BullFO

Coal India (COALINDIA) option chain analysis (24 Jun)

Coal India (COALINDIA) option chain analysis 24 Jun 2021 expiry

Coal India (COALINDIA) deals in Coal

Stock of Coal India closed at 157.15, opened at 161.10 and traded inside a range of 156.75 and 161.85 with a volume of 301.54 lakhs.

Date Close Open High Low Volume
15 Tue Jun 157.15 161.10 161.85 156.75 301.54 lakhs
14 Mon Jun 159.35 164.00 164.00 155.55 308.37 lakhs
11 Fri Jun 162.65 157.00 165.00 156.65 617.29 lakhs
10 Thu Jun 156.50 157.10 158.75 155.75 114.59 lakhs
09 Wed Jun 156.40 157.00 161.40 155.20 304.43 lakhs
  • Price action analysis of COALINDIA based on a short term time period is

  • Price action analysis of COALINDIA based on a short to mid term time period is

nse chart

Coal India has a LOT size of 4200

Call of strike 170.00 has highest open interest of 23629200 with 5626.00 total contracts traded, and a volume of 63080640000 and is trading at a premium of 1.70 Click here to view COALINDIA 170.00 Call price analysis

Put of strike 150.00 has highest open interest of 7198800 with 1714.00 total contracts traded, and a volume of 19121760000 and is trading at a premium of 1.65 Click here to view COALINDIA 150.00 Put price analysis

Most active COALINDIA Calls & Puts

Strike Premium Open Interest Contracts Volume
COALINDIA 170 CE 1.70 23629200 5626.00 630806.4 lakhs
COALINDIA 160 CE 3.75 22709400 5407.00 574887.6 lakhs
COALINDIA 165 CE 2.45 15191400 3617.00 451584 lakhs
COALINDIA 180 CE 0.85 13503000 3215.00 331102.8 lakhs
COALINDIA 175 CE 1.15 7245000 1725.00 215560.8 lakhs
COALINDIA 150 PE 1.65 7198800 1714.00 191217.6 lakhs
COALINDIA 160 PE 6.20 5833800 1389.00 163522.8 lakhs
COALINDIA 145 PE 0.95 5686800 1354.00 183456 lakhs
COALINDIA 140 PE 0.60 4825800 1149.00 143413.2 lakhs
COALINDIA 185 CE 0.60 4447800 1059.00 159994.8 lakhs
COALINDIA 155 PE 3.20 4410000 1050.00 141296.4 lakhs
COALINDIA 163 CE 3.05 3784200 901.00 84848.4 lakhs
COALINDIA 158 CE 4.65 3297000 785.00 46569.6 lakhs
COALINDIA 168 CE 2.05 2919000 695.00 79380 lakhs
COALINDIA 190 CE 0.40 2595600 618.00 44805.6 lakhs
COALINDIA 155 CE 5.80 2373000 565.00 112366.8 lakhs
COALINDIA 158 PE 4.55 1894200 451.00 49744.8 lakhs
COALINDIA 153 PE 2.30 1432200 341.00 42159.6 lakhs
COALINDIA 173 CE 1.40 1432200 341.00 33516 lakhs
COALINDIA 148 PE 1.20 1323000 315.00 36338.4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart COALINDIA

COALINDIA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
COALINDIA 155 CE 5.80 8.45 8.70 5.50 2373000 565.00 112366.8 lakhs
COALINDIA 153 CE 7.90 8.75 8.75 7.20 105000 25.00 13582.8 lakhs
COALINDIA 150 CE 9.20 13.40 13.40 8.80 999600 238.00 117658.8 lakhs
COALINDIA 148 CE 11.50 12.25 12.60 10.50 50400 12.00 14641.2 lakhs
COALINDIA 145 CE 13.60 16.35 16.35 13.60 75600 18.00 27342 lakhs
COALINDIA 143 CE 15.80 16.40 16.40 15.25 25200 6.00 2646 lakhs
COALINDIA 140 CE 17.90 18.65 18.65 17.90 12600 3.00 8996.4 lakhs
COALINDIA 138 CE 17.00 0.00 0.00 0.00 0 0.00 176.4 lakhs
COALINDIA 135 CE 29.10 0.00 0.00 0.00 0 0.00 4057.2 lakhs
COALINDIA 133 CE 9.20 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 130 CE 28.85 28.85 28.85 28.85 4200 1.00 2116.8 lakhs
COALINDIA 128 CE 11.45 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 125 CE 25.00 0.00 0.00 0.00 0 0.00 176.4 lakhs
COALINDIA 123 CE 14.05 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 120 CE 33.00 0.00 0.00 0.00 0 0.00 352.8 lakhs
COALINDIA 118 CE 17.00 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 115 CE 18.65 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 113 CE 20.35 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 110 CE 22.20 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 108 CE 24.10 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 105 CE 26.05 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 103 CE 28.15 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 100 CE 30.25 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 98 CE 32.45 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 95 CE 34.70 0.00 0.00 0.00 0 0.00 0 lakhs

COALINDIA Call (CE) of strike 155.00 has an intrinsic value of 2.15 rupees

 chart COALINDIA 155.00 CE

COALINDIA Call (CE) of strike 152.50 has an intrinsic value of 4.65 rupees

 chart COALINDIA 152.50 CE

COALINDIA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
COALINDIA 158 CE 4.65 7.70 7.70 4.40 3297000 785.00 46569.6 lakhs
COALINDIA 160 CE 3.75 6.45 6.45 3.55 22709400 5407.00 574887.6 lakhs
COALINDIA 163 CE 3.05 5.20 5.50 2.95 3784200 901.00 84848.4 lakhs
COALINDIA 165 CE 2.45 4.55 4.55 2.35 15191400 3617.00 451584 lakhs
COALINDIA 168 CE 2.05 3.65 3.65 1.85 2919000 695.00 79380 lakhs
COALINDIA 170 CE 1.70 3.20 3.30 1.65 23629200 5626.00 630806.4 lakhs
COALINDIA 173 CE 1.40 2.45 2.50 1.35 1432200 341.00 33516 lakhs
COALINDIA 175 CE 1.15 2.15 2.20 1.05 7245000 1725.00 215560.8 lakhs
COALINDIA 178 CE 1.00 1.60 1.60 0.95 617400 147.00 15346.8 lakhs
COALINDIA 180 CE 0.85 1.75 1.75 0.80 13503000 3215.00 331102.8 lakhs
COALINDIA 183 CE 0.70 1.40 1.40 0.65 462000 110.00 18169.2 lakhs
COALINDIA 185 CE 0.60 1.25 1.25 0.55 4447800 1059.00 159994.8 lakhs
COALINDIA 188 CE 0.50 1.00 1.00 0.45 932400 222.00 33868.8 lakhs
COALINDIA 190 CE 0.40 0.90 0.90 0.40 2595600 618.00 44805.6 lakhs
COALINDIA 193 CE 0.30 0.65 0.65 0.30 537600 128.00 21520.8 lakhs

COALINDIA Call (CE) of strike 157.50 has an intrinsic value of 0 rupees

 chart COALINDIA 157.50 CE

COALINDIA Call (CE) of strike 160.00 has an intrinsic value of 0 rupees

 chart COALINDIA 160.00 CE

COALINDIA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
COALINDIA 158 PE 4.55 5.10 5.10 3.50 1894200 451.00 49744.8 lakhs
COALINDIA 160 PE 6.20 5.65 6.65 4.55 5833800 1389.00 163522.8 lakhs
COALINDIA 163 PE 8.05 6.20 8.50 6.15 680400 162.00 20815.2 lakhs
COALINDIA 165 PE 9.85 8.05 10.40 8.05 352800 84.00 43394.4 lakhs
COALINDIA 168 PE 15.60 11.45 15.60 11.45 12600 3.00 1587.6 lakhs
COALINDIA 170 PE 14.10 12.35 14.60 12.35 344400 82.00 10231.2 lakhs
COALINDIA 173 PE 12.50 0.00 0.00 0.00 0 0.00 176.4 lakhs
COALINDIA 175 PE 18.80 16.90 18.80 16.90 21000 5.00 1411.2 lakhs
COALINDIA 178 PE 48.60 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 180 PE 23.55 23.55 23.55 23.55 4200 1.00 4410 lakhs
COALINDIA 183 PE 53.35 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 185 PE 55.75 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 188 PE 58.15 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 190 PE 59.15 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 193 PE 58.35 0.00 0.00 0.00 0 0.00 0 lakhs

COALINDIA Put (PE) of strike 157.50 has an intrinsic value of 0.34999999999999 rupees

 chart COALINDIA 157.50 PE

COALINDIA Put (PE) of strike 160.00 has an intrinsic value of 2.85 rupees

 chart COALINDIA 160.00 PE

COALINDIA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
COALINDIA 155 PE 3.20 2.65 3.65 2.35 4410000 1050.00 141296.4 lakhs
COALINDIA 153 PE 2.30 2.95 2.95 1.75 1432200 341.00 42159.6 lakhs
COALINDIA 150 PE 1.65 1.65 2.00 1.15 7198800 1714.00 191217.6 lakhs
COALINDIA 148 PE 1.20 1.00 1.45 0.65 1323000 315.00 36338.4 lakhs
COALINDIA 145 PE 0.95 0.85 1.10 0.55 5686800 1354.00 183456 lakhs
COALINDIA 143 PE 0.65 0.90 0.90 0.35 1058400 252.00 33163.2 lakhs
COALINDIA 140 PE 0.60 0.65 0.65 0.35 4825800 1149.00 143413.2 lakhs
COALINDIA 138 PE 0.45 0.35 0.50 0.30 159600 38.00 14288.4 lakhs
COALINDIA 135 PE 0.35 0.35 0.40 0.20 672000 160.00 106016.4 lakhs
COALINDIA 133 PE 0.20 0.20 0.20 0.20 4200 1.00 11995.2 lakhs
COALINDIA 130 PE 0.20 0.35 0.35 0.15 336000 80.00 69148.8 lakhs
COALINDIA 128 PE 0.10 0.15 0.15 0.10 8400 2.00 3351.6 lakhs
COALINDIA 125 PE 0.15 0.10 0.15 0.10 16800 4.00 15699.6 lakhs
COALINDIA 123 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 120 PE 0.10 0.10 0.10 0.10 12600 3.00 15876 lakhs
COALINDIA 118 PE 5.30 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 115 PE 4.50 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 113 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 110 PE 0.05 0.05 0.05 0.05 4200 1.00 8643.6 lakhs
COALINDIA 108 PE 2.50 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 105 PE 0.10 0.00 0.00 0.00 0 0.00 2469.6 lakhs
COALINDIA 103 PE 0.05 0.00 0.00 0.00 0 0.00 1764 lakhs
COALINDIA 100 PE 0.05 0.00 0.00 0.00 0 0.00 529.2 lakhs
COALINDIA 98 PE 0.05 0.00 0.00 0.00 0 0.00 2646 lakhs
COALINDIA 95 PE 0.05 0.00 0.00 0.00 0 0.00 1234.8 lakhs

COALINDIA Put (PE) of strike 155.00 has an intrinsic value of 0 rupees

 chart COALINDIA 155.00 PE

COALINDIA Put (PE) of strike 152.50 has an intrinsic value of 0 rupees

 chart COALINDIA 152.50 PE