BullFO

Coal India (COALINDIA) option chain analysis (24 Feb)

Coal India (COALINDIA) option chain analysis 24 Feb 2022 expiry

Coal India (COALINDIA) deals in Coal

Stock of Coal India closed at 160.55, opened at 158.90 and traded inside a range of 158.00 and 161.30 with a volume of 92.69 lakhs.

Date Close Open High Low Volume
27 Thu Jan 160.55 158.90 161.30 158.00 92.69 lakhs
25 Tue Jan 161.15 155.00 161.60 154.30 72.68 lakhs
24 Mon Jan 156.30 158.20 160.40 154.80 108.54 lakhs
21 Fri Jan 158.75 163.30 163.30 157.50 144.67 lakhs
20 Thu Jan 165.05 164.50 168.25 163.85 174.62 lakhs
  • Price action analysis of COALINDIA based on a short term time period is

  • Price action analysis of COALINDIA based on a short to mid term time period is

nse chart

Coal India has a LOT size of 4200

Call of strike 160.00 has highest open interest of 3851400 with 917.00 total contracts traded, and a volume of 9278640000 and is trading at a premium of 6.05 Click here to view COALINDIA 160.00 Call price analysis

Put of strike 160.00 has highest open interest of 1646400 with 392.00 total contracts traded, and a volume of 5415480000 and is trading at a premium of 5.45 Click here to view COALINDIA 160.00 Put price analysis

Most active COALINDIA Calls & Puts

Strike Premium Open Interest Contracts Volume
COALINDIA 160 CE 6.05 3851400 917.00 92786.4 lakhs
COALINDIA 170 CE 2.70 2352000 560.00 104781.6 lakhs
COALINDIA 180 CE 1.30 1755600 418.00 70207.2 lakhs
COALINDIA 165 CE 4.10 1650600 393.00 59623.2 lakhs
COALINDIA 160 PE 5.45 1646400 392.00 54154.8 lakhs
COALINDIA 150 PE 1.85 1621200 386.00 62798.4 lakhs
COALINDIA 140 PE 0.70 1310400 312.00 29458.8 lakhs
COALINDIA 190 CE 0.70 1276800 304.00 27694.8 lakhs
COALINDIA 155 PE 3.15 1016400 242.00 40042.8 lakhs
COALINDIA 175 CE 1.85 730800 174.00 25401.6 lakhs
COALINDIA 145 PE 1.05 516600 123.00 10584 lakhs
COALINDIA 200 CE 0.45 499800 119.00 40572 lakhs
COALINDIA 163 CE 5.05 336000 80.00 3351.6 lakhs
COALINDIA 130 PE 0.35 201600 48.00 9349.2 lakhs
COALINDIA 155 CE 8.85 159600 38.00 11113.2 lakhs
COALINDIA 150 CE 12.40 109200 26.00 11995.2 lakhs
COALINDIA 168 CE 3.25 96600 23.00 2646 lakhs
COALINDIA 170 PE 12.20 92400 22.00 11289.6 lakhs
COALINDIA 166 CE 3.50 75600 18.00 3351.6 lakhs
COALINDIA 161 CE 5.85 71400 17.00 1234.8 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart COALINDIA

COALINDIA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
COALINDIA 160 CE 6.05 6.00 6.70 5.10 3851400 917.00 92786.4 lakhs
COALINDIA 159 CE 9.65 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 158 CE 6.40 6.40 6.40 6.40 4200 1.00 1234.8 lakhs
COALINDIA 156 CE 10.60 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 155 CE 8.85 8.60 9.00 7.55 159600 38.00 11113.2 lakhs
COALINDIA 154 CE 11.65 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 153 CE 10.80 0.00 0.00 0.00 0 0.00 176.4 lakhs
COALINDIA 151 CE 13.45 13.45 13.45 13.45 4200 1.00 882 lakhs
COALINDIA 150 CE 12.40 12.10 13.00 10.60 109200 26.00 11995.2 lakhs
COALINDIA 149 CE 13.90 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 148 CE 12.20 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 146 CE 15.20 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 145 CE 17.00 0.00 0.00 0.00 0 0.00 1940.4 lakhs
COALINDIA 144 CE 16.50 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 143 CE 14.80 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 141 CE 17.95 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 140 CE 18.90 21.00 21.00 18.90 8400 2.00 352.8 lakhs
COALINDIA 139 CE 19.45 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 138 CE 17.85 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 136 CE 21.00 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 135 CE 19.45 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 134 CE 22.70 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 133 CE 21.20 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 131 CE 24.40 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 130 CE 23.00 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 129 CE 26.20 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 128 CE 24.90 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 126 CE 28.10 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 125 CE 26.90 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 124 CE 30.05 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 123 CE 28.90 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 121 CE 32.05 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 120 CE 31.05 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 119 CE 34.15 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 118 CE 33.20 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 116 CE 36.25 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 115 CE 35.40 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 114 CE 38.45 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 113 CE 37.70 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 111 CE 40.65 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 110 CE 40.00 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 109 CE 42.95 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 108 CE 42.35 0.00 0.00 0.00 0 0.00 0 lakhs

COALINDIA Call (CE) of strike 160.00 has an intrinsic value of 0.55000000000001 rupees

 chart COALINDIA 160.00 CE

COALINDIA Call (CE) of strike 158.50 has an intrinsic value of 2.05 rupees

 chart COALINDIA 158.50 CE

COALINDIA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
COALINDIA 161 CE 5.85 5.95 6.10 5.05 71400 17.00 1234.8 lakhs
COALINDIA 163 CE 5.05 5.30 5.40 4.20 336000 80.00 3351.6 lakhs
COALINDIA 164 CE 4.40 5.00 5.00 4.20 67200 16.00 2116.8 lakhs
COALINDIA 165 CE 4.10 3.75 4.45 3.35 1650600 393.00 59623.2 lakhs
COALINDIA 166 CE 3.50 3.65 3.95 3.25 75600 18.00 3351.6 lakhs
COALINDIA 168 CE 3.25 3.40 3.60 2.85 96600 23.00 2646 lakhs
COALINDIA 169 CE 2.85 3.30 3.30 2.85 25200 6.00 1234.8 lakhs
COALINDIA 170 CE 2.70 2.80 3.00 2.10 2352000 560.00 104781.6 lakhs
COALINDIA 171 CE 2.50 2.30 2.50 2.30 16800 4.00 2116.8 lakhs
COALINDIA 173 CE 2.10 2.15 2.30 1.95 37800 9.00 2116.8 lakhs
COALINDIA 174 CE 1.90 1.90 1.90 1.90 12600 3.00 529.2 lakhs
COALINDIA 175 CE 1.85 1.80 2.00 1.60 730800 174.00 25401.6 lakhs
COALINDIA 176 CE 4.75 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 178 CE 3.00 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 179 CE 4.25 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 180 CE 1.30 1.25 1.40 1.10 1755600 418.00 70207.2 lakhs
COALINDIA 181 CE 1.15 0.00 0.00 0.00 0 0.00 529.2 lakhs
COALINDIA 183 CE 2.30 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 184 CE 3.40 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 185 CE 0.85 0.95 1.00 0.85 58800 14.00 6526.8 lakhs
COALINDIA 186 CE 3.05 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 188 CE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 189 CE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 190 CE 0.70 0.75 0.80 0.60 1276800 304.00 27694.8 lakhs
COALINDIA 191 CE 0.65 0.65 0.65 0.65 12600 3.00 705.6 lakhs
COALINDIA 193 CE 1.35 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 194 CE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 195 CE 1.10 0.75 1.40 0.75 8400 2.00 176.4 lakhs
COALINDIA 196 CE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 198 CE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 199 CE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 200 CE 0.45 0.35 0.45 0.35 499800 119.00 40572 lakhs
COALINDIA 201 CE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 203 CE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 204 CE 1.35 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 205 CE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 206 CE 1.20 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 208 CE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 209 CE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 210 CE 0.20 0.40 0.40 0.20 12600 3.00 529.2 lakhs
COALINDIA 211 CE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 213 CE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 214 CE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs

COALINDIA Call (CE) of strike 161.00 has an intrinsic value of 0 rupees

 chart COALINDIA 161.00 CE

COALINDIA Call (CE) of strike 162.50 has an intrinsic value of 0 rupees

 chart COALINDIA 162.50 CE

COALINDIA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
COALINDIA 161 PE 18.55 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 163 PE 18.85 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 164 PE 9.00 0.00 0.00 0.00 0 0.00 705.6 lakhs
COALINDIA 165 PE 7.75 8.60 9.60 7.75 54600 13.00 11466 lakhs
COALINDIA 166 PE 8.95 8.90 8.95 8.90 8400 2.00 1764 lakhs
COALINDIA 168 PE 22.50 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 169 PE 12.75 0.00 0.00 0.00 0 0.00 529.2 lakhs
COALINDIA 170 PE 12.20 11.90 13.90 11.60 92400 22.00 11289.6 lakhs
COALINDIA 171 PE 11.20 11.20 11.20 11.20 4200 1.00 1411.2 lakhs
COALINDIA 173 PE 26.35 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 174 PE 27.45 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 175 PE 17.40 17.40 17.40 17.40 4200 1.00 176.4 lakhs
COALINDIA 176 PE 29.40 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 178 PE 30.40 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 179 PE 31.35 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 180 PE 19.50 0.00 0.00 0.00 0 0.00 1587.6 lakhs
COALINDIA 181 PE 18.05 0.00 0.00 0.00 0 0.00 705.6 lakhs
COALINDIA 183 PE 34.70 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 184 PE 35.45 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 185 PE 36.85 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 186 PE 37.60 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 188 PE 39.10 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 189 PE 39.75 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 190 PE 30.00 0.00 0.00 0.00 0 0.00 3351.6 lakhs
COALINDIA 191 PE 41.90 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 193 PE 43.60 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 194 PE 44.10 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 195 PE 45.90 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 196 PE 46.35 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 198 PE 48.25 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 199 PE 48.60 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 200 PE 50.60 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 201 PE 50.90 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 203 PE 52.95 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 204 PE 53.20 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 205 PE 55.30 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 206 PE 55.50 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 208 PE 57.70 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 209 PE 57.85 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 210 PE 60.10 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 211 PE 60.20 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 213 PE 62.50 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 214 PE 62.60 0.00 0.00 0.00 0 0.00 0 lakhs

COALINDIA Put (PE) of strike 161.00 has an intrinsic value of 0.44999999999999 rupees

 chart COALINDIA 161.00 PE

COALINDIA Put (PE) of strike 162.50 has an intrinsic value of 1.95 rupees

 chart COALINDIA 162.50 PE

COALINDIA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
COALINDIA 160 PE 5.45 6.10 6.85 4.95 1646400 392.00 54154.8 lakhs
COALINDIA 159 PE 5.20 5.20 5.20 5.20 4200 1.00 176.4 lakhs
COALINDIA 158 PE 3.95 3.95 5.00 3.95 29400 7.00 529.2 lakhs
COALINDIA 156 PE 15.45 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 155 PE 3.15 3.50 4.25 2.90 1016400 242.00 40042.8 lakhs
COALINDIA 154 PE 14.00 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 153 PE 2.85 3.00 3.20 2.85 12600 3.00 352.8 lakhs
COALINDIA 151 PE 12.60 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 150 PE 1.85 2.10 2.60 1.60 1621200 386.00 62798.4 lakhs
COALINDIA 149 PE 11.35 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 148 PE 9.85 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 146 PE 10.10 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 145 PE 1.05 1.20 1.60 0.95 516600 123.00 10584 lakhs
COALINDIA 144 PE 8.95 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 143 PE 7.55 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 141 PE 0.85 0.00 0.00 0.00 0 0.00 352.8 lakhs
COALINDIA 140 PE 0.70 0.80 1.00 0.65 1310400 312.00 29458.8 lakhs
COALINDIA 139 PE 6.95 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 138 PE 5.60 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 136 PE 6.05 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 135 PE 4.75 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 134 PE 5.25 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 133 PE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 131 PE 4.50 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 130 PE 0.35 0.70 1.25 0.30 201600 48.00 9349.2 lakhs
COALINDIA 129 PE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 128 PE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 126 PE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 125 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 124 PE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 123 PE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 121 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 120 PE 0.25 0.25 0.25 0.25 4200 1.00 176.4 lakhs
COALINDIA 119 PE 1.85 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 118 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 116 PE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 115 PE 0.55 0.60 0.60 0.10 12600 3.00 176.4 lakhs
COALINDIA 114 PE 1.20 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 113 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 111 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 110 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
COALINDIA 109 PE 0.10 0.10 0.10 0.10 4200 1.00 176.4 lakhs
COALINDIA 108 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs

COALINDIA Put (PE) of strike 160.00 has an intrinsic value of 0 rupees

 chart COALINDIA 160.00 PE

COALINDIA Put (PE) of strike 158.50 has an intrinsic value of 0 rupees

 chart COALINDIA 158.50 PE