BullFO

Coforge (COFORGE) option chain analysis (24 Feb)

Coforge (COFORGE) option chain analysis 24 Feb 2022 expiry

Coforge (COFORGE)

Stock of Coforge closed at 4400.80, opened at 4775.00 and traded inside a range of 4371.00 and 4775.00 with a volume of 5.44 lakhs.

Date Close Open High Low Volume
27 Thu Jan 4400.80 4775.00 4775.00 4371.00 5.44 lakhs
25 Tue Jan 4781.65 4685.00 4878.25 4651.40 2.64 lakhs
24 Mon Jan 4824.95 5200.00 5200.00 4801.00 3.88 lakhs
21 Fri Jan 5200.35 5250.00 5385.00 5154.75 2.5 lakhs
20 Thu Jan 5310.85 5398.00 5440.00 5222.50 2.92 lakhs
  • Price action analysis of COFORGE based on a short term time period is

  • Price action analysis of COFORGE based on a short to mid term time period is

nse chart

Coforge has a LOT size of 375

Call of strike 5500.00 has highest open interest of 448500 with 1196.00 total contracts traded, and a volume of 23362500 and is trading at a premium of 59.60 Click here to view COFORGE 5500.00 Call price analysis

Put of strike 4500.00 has highest open interest of 139875 with 373.00 total contracts traded, and a volume of 4837500 and is trading at a premium of 392.20 Click here to view COFORGE 4500.00 Put price analysis

Most active COFORGE Calls & Puts

Strike Premium Open Interest Contracts Volume
COFORGE 5500 CE 59.60 448500 1196.00 233.63 lakhs
COFORGE 5000 CE 126.20 400500 1068.00 189 lakhs
COFORGE 4500 CE 282.50 188250 502.00 73.88 lakhs
COFORGE 4500 PE 392.20 139875 373.00 48.38 lakhs
COFORGE 4700 CE 207.40 125250 334.00 43.13 lakhs
COFORGE 4800 CE 176.35 115125 307.00 40.5 lakhs
COFORGE 4000 PE 177.05 93000 248.00 26.25 lakhs
COFORGE 3600 PE 81.90 90000 240.00 19.5 lakhs
COFORGE 6000 CE 28.50 90000 240.00 68.63 lakhs
COFORGE 4900 CE 148.30 88875 237.00 31.88 lakhs
COFORGE 3800 PE 119.80 82125 219.00 17.25 lakhs
COFORGE 5200 CE 90.10 57000 152.00 32.63 lakhs
COFORGE 4600 CE 245.45 45000 120.00 24.75 lakhs
COFORGE 5300 CE 78.25 35625 95.00 26.63 lakhs
COFORGE 5800 CE 36.35 34875 93.00 30.38 lakhs
COFORGE 5600 CE 50.65 28500 76.00 22.5 lakhs
COFORGE 5100 CE 104.50 18750 50.00 14.63 lakhs
COFORGE 4200 PE 246.65 13875 37.00 7.13 lakhs
COFORGE 5400 CE 70.10 12000 32.00 6.75 lakhs
COFORGE 5700 CE 42.70 8625 23.00 5.63 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart COFORGE

COFORGE in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
COFORGE 4400 CE 332.75 313.30 342.50 313.30 2625 7.00 1.13 lakhs
COFORGE 4300 CE 1373.00 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 4200 CE 1451.85 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 4100 CE 1533.05 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 4000 CE 630.00 630.00 630.00 630.00 750 2.00 0.75 lakhs
COFORGE 3900 CE 1701.80 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 3800 CE 1789.10 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 3700 CE 1878.20 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 3600 CE 1968.85 0.00 0.00 0.00 0 0.00 0 lakhs

COFORGE Call (CE) of strike 4400.00 has an intrinsic value of 0.80000000000018 rupees

 chart COFORGE 4400.00 CE

COFORGE Call (CE) of strike 4300.00 has an intrinsic value of 100.8 rupees

 chart COFORGE 4300.00 CE

COFORGE out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
COFORGE 4500 CE 282.50 315.00 325.00 269.50 188250 502.00 73.88 lakhs
COFORGE 4600 CE 245.45 361.80 361.80 235.00 45000 120.00 24.75 lakhs
COFORGE 4700 CE 207.40 317.25 318.25 196.00 125250 334.00 43.13 lakhs
COFORGE 4800 CE 176.35 230.00 268.85 167.75 115125 307.00 40.5 lakhs
COFORGE 4900 CE 148.30 210.05 226.50 141.50 88875 237.00 31.88 lakhs
COFORGE 5000 CE 126.20 190.05 203.45 119.05 400500 1068.00 189 lakhs
COFORGE 5100 CE 104.50 113.15 126.40 102.45 18750 50.00 14.63 lakhs
COFORGE 5200 CE 90.10 130.05 140.80 84.45 57000 152.00 32.63 lakhs
COFORGE 5300 CE 78.25 188.95 188.95 75.00 35625 95.00 26.63 lakhs
COFORGE 5400 CE 70.10 75.00 85.00 61.80 12000 32.00 6.75 lakhs
COFORGE 5500 CE 59.60 51.00 82.00 51.00 448500 1196.00 233.63 lakhs
COFORGE 5600 CE 50.65 65.00 65.00 23.50 28500 76.00 22.5 lakhs
COFORGE 5700 CE 42.70 50.00 50.00 40.65 8625 23.00 5.63 lakhs
COFORGE 5800 CE 36.35 58.70 58.70 32.45 34875 93.00 30.38 lakhs
COFORGE 5900 CE 469.85 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 6000 CE 28.50 39.95 40.00 23.00 90000 240.00 68.63 lakhs
COFORGE 6100 CE 25.50 23.10 27.00 23.10 2625 7.00 5.63 lakhs
COFORGE 6200 CE 20.50 17.00 22.00 17.00 1125 3.00 1.13 lakhs
COFORGE 6300 CE 343.85 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 6400 CE 317.35 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 6500 CE 8.00 8.00 8.00 8.00 375 1.00 1.13 lakhs
COFORGE 6600 CE 270.00 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 6700 CE 248.70 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 6800 CE 228.90 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 6900 CE 210.55 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 7000 CE 193.30 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 7100 CE 177.55 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 7200 CE 162.95 0.00 0.00 0.00 0 0.00 0 lakhs

COFORGE Call (CE) of strike 4500.00 has an intrinsic value of 0 rupees

 chart COFORGE 4500.00 CE

COFORGE Call (CE) of strike 4600.00 has an intrinsic value of 0 rupees

 chart COFORGE 4600.00 CE

COFORGE in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
COFORGE 4500 PE 392.20 210.00 421.95 210.00 139875 373.00 48.38 lakhs
COFORGE 4600 PE 450.00 220.00 450.00 220.00 1875 5.00 1.88 lakhs
COFORGE 4700 PE 233.90 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 4800 PE 586.05 409.10 590.00 409.10 6000 16.00 6 lakhs
COFORGE 4900 PE 264.85 0.00 0.00 0.00 0 0.00 3.75 lakhs
COFORGE 5000 PE 750.00 546.00 750.00 515.85 4125 11.00 11.63 lakhs
COFORGE 5100 PE 501.05 0.00 0.00 0.00 0 0.00 0.75 lakhs
COFORGE 5200 PE 849.70 712.15 849.70 712.15 5250 14.00 6 lakhs
COFORGE 5300 PE 876.30 922.35 922.35 876.30 1125 3.00 3 lakhs
COFORGE 5400 PE 924.25 900.00 924.25 899.85 1875 5.00 7.13 lakhs
COFORGE 5500 PE 1120.00 900.00 1130.00 900.00 6750 18.00 13.88 lakhs
COFORGE 5600 PE 1130.00 1130.00 1130.00 1130.00 375 1.00 1.5 lakhs
COFORGE 5700 PE 1288.00 1288.00 1288.00 1288.00 750 2.00 1.13 lakhs
COFORGE 5800 PE 1250.00 1250.00 1250.00 1250.00 375 1.00 1.5 lakhs
COFORGE 5900 PE 1430.00 1430.00 1430.00 1430.00 375 1.00 0.75 lakhs
COFORGE 6000 PE 1500.00 1449.95 1500.00 1449.95 1875 5.00 4.13 lakhs
COFORGE 6100 PE 1200.00 0.00 0.00 0.00 0 0.00 0.38 lakhs
COFORGE 6200 PE 1008.70 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 6300 PE 1079.35 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 6400 PE 1151.85 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 6500 PE 1226.45 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 6600 PE 1302.55 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 6700 PE 1380.25 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 6800 PE 1459.50 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 6900 PE 1540.15 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 7000 PE 1621.95 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 7100 PE 1705.15 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 7200 PE 1789.60 0.00 0.00 0.00 0 0.00 0 lakhs

COFORGE Put (PE) of strike 4500.00 has an intrinsic value of 99.2 rupees

 chart COFORGE 4500.00 PE

COFORGE Put (PE) of strike 4600.00 has an intrinsic value of 199.2 rupees

 chart COFORGE 4600.00 PE

COFORGE out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
COFORGE 4400 PE 311.75 250.00 325.00 250.00 7500 20.00 7.13 lakhs
COFORGE 4300 PE 128.05 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 4200 PE 246.65 225.00 280.05 210.65 13875 37.00 7.13 lakhs
COFORGE 4100 PE 185.00 175.00 200.00 175.00 7500 20.00 6.75 lakhs
COFORGE 4000 PE 177.05 94.00 195.00 84.20 93000 248.00 26.25 lakhs
COFORGE 3900 PE 60.80 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 3800 PE 119.80 47.90 130.00 47.90 82125 219.00 17.25 lakhs
COFORGE 3700 PE 83.15 83.15 83.15 83.15 375 1.00 0.38 lakhs
COFORGE 3600 PE 81.90 21.20 86.05 16.25 90000 240.00 19.5 lakhs

COFORGE Put (PE) of strike 4400.00 has an intrinsic value of 0 rupees

 chart COFORGE 4400.00 PE

COFORGE Put (PE) of strike 4300.00 has an intrinsic value of 0 rupees

 chart COFORGE 4300.00 PE