BullFO

Coforge (COFORGE) option chain analysis (25 Mar)

Coforge (COFORGE) option chain analysis 25 Mar 2021 expiry

Coforge (COFORGE)

Stock of Coforge closed at 2516.90, opened at 2521.00 and traded inside a range of 2507.00 and 2561.00 with a volume of 1.32 lakhs.

Date Close Open High Low Volume
25 Thu Feb 2516.90 2521.00 2561.00 2507.00 1.32 lakhs
24 Wed Feb 2498.45 2479.00 2513.95 2300.00 1.43 lakhs
23 Tue Feb 2465.35 2483.20 2525.00 2450.00 1.8 lakhs
22 Mon Feb 2471.00 2571.00 2586.55 2450.70 1.52 lakhs
19 Fri Feb 2570.25 2615.90 2644.90 2544.10 2.09 lakhs
  • Price action analysis of COFORGE based on a short term time period is

  • Price action analysis of COFORGE based on a short to mid term time period is

nse chart

Coforge has a LOT size of 1

Call of strike 2600.00 has highest open interest of 21 with 21.00 total contracts traded, and a volume of 5250 and is trading at a premium of 94.70 Click here to view COFORGE 2600.00 Call price analysis

Put of strike 2400.00 has highest open interest of 4 with 4.00 total contracts traded, and a volume of 2625 and is trading at a premium of 70.60 Click here to view COFORGE 2400.00 Put price analysis

Most active COFORGE Calls & Puts

Strike Premium Open Interest Contracts Volume
COFORGE 2600 CE 94.70 21 21.00 0.05 lakhs
COFORGE 2700 CE 61.45 8 8.00 0.08 lakhs
COFORGE 2400 PE 70.60 4 4.00 0.03 lakhs
COFORGE 2350 PE 59.95 1 1.00 0.01 lakhs
COFORGE 2000 CE 560.00 1 1.00 0 lakhs
COFORGE 2500 PE 115.00 1 1.00 0.01 lakhs
COFORGE 2650 CE 80.00 1 1.00 0 lakhs
COFORGE 1850 CE 905.40 0 0.00 0 lakhs
COFORGE 2050 CE 742.35 0 0.00 0 lakhs
COFORGE 2000 PE 59.55 0 0.00 0 lakhs
COFORGE 1900 PE 41.95 0 0.00 0 lakhs
COFORGE 1900 CE 863.10 0 0.00 0 lakhs
COFORGE 1850 PE 34.70 0 0.00 0 lakhs
COFORGE 1800 PE 28.40 0 0.00 0 lakhs
COFORGE 1800 CE 948.65 0 0.00 0 lakhs
COFORGE 1750 PE 22.95 0 0.00 0 lakhs
COFORGE 1700 PE 18.30 0 0.00 0 lakhs
COFORGE 1700 CE 1037.75 0 0.00 0 lakhs
COFORGE 3450 PE 837.65 0 0.00 0 lakhs
COFORGE 1650 CE 1083.45 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart COFORGE

COFORGE in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
COFORGE 2500 CE 445.15 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 2450 CE 120.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
COFORGE 2400 CE 195.10 0.00 0.00 0.00 0 0.00 0.02 lakhs
COFORGE 2350 CE 532.75 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 2300 CE 564.60 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 2250 CE 597.70 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 2200 CE 632.05 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 2150 CE 667.65 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 2100 CE 704.35 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 2050 CE 742.35 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 2000 CE 560.00 560.00 560.00 560.00 1 1.00 0 lakhs
COFORGE 1950 CE 821.75 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 1900 CE 863.10 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 1850 CE 905.40 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 1800 CE 948.65 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 1750 CE 992.80 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 1700 CE 1037.75 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 1650 CE 1083.45 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 1600 CE 1129.80 0.00 0.00 0.00 0 0.00 0 lakhs

COFORGE Call (CE) of strike 2500.00 has an intrinsic value of 16.9 rupees

 chart COFORGE 2500.00 CE

COFORGE Call (CE) of strike 2450.00 has an intrinsic value of 66.9 rupees

 chart COFORGE 2450.00 CE

COFORGE out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
COFORGE 2550 CE 418.50 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 2600 CE 94.70 99.00 125.00 92.85 21 21.00 0.05 lakhs
COFORGE 2650 CE 80.00 80.00 80.00 80.00 1 1.00 0 lakhs
COFORGE 2700 CE 61.45 85.00 85.00 50.05 8 8.00 0.08 lakhs
COFORGE 2750 CE 324.10 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 2800 CE 303.45 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 2850 CE 283.90 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 2900 CE 265.40 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 2950 CE 247.95 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 3000 CE 231.50 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 3050 CE 216.00 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 3100 CE 201.40 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 3150 CE 187.65 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 3200 CE 174.95 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 3250 CE 162.85 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 3300 CE 151.55 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 3350 CE 141.00 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 3400 CE 131.10 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 3450 CE 121.85 0.00 0.00 0.00 0 0.00 0 lakhs

COFORGE Call (CE) of strike 2550.00 has an intrinsic value of 0 rupees

 chart COFORGE 2550.00 CE

COFORGE Call (CE) of strike 2600.00 has an intrinsic value of 0 rupees

 chart COFORGE 2600.00 CE

COFORGE in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
COFORGE 2550 PE 241.90 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 2600 PE 140.00 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 2650 PE 291.45 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 2700 PE 318.05 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 2750 PE 345.85 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 2800 PE 374.75 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 2850 PE 404.80 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 2900 PE 435.85 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 2950 PE 468.00 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 3000 PE 501.10 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 3050 PE 535.20 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 3100 PE 570.15 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 3150 PE 606.05 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 3200 PE 642.85 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 3250 PE 680.40 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 3300 PE 718.65 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 3350 PE 757.65 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 3400 PE 797.35 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 3450 PE 837.65 0.00 0.00 0.00 0 0.00 0 lakhs

COFORGE Put (PE) of strike 2550.00 has an intrinsic value of 33.1 rupees

 chart COFORGE 2550.00 PE

COFORGE Put (PE) of strike 2600.00 has an intrinsic value of 83.1 rupees

 chart COFORGE 2600.00 PE

COFORGE out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
COFORGE 2500 PE 115.00 115.00 115.00 115.00 1 1.00 0.01 lakhs
COFORGE 2450 PE 197.30 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 2400 PE 70.60 63.20 71.80 63.20 4 4.00 0.03 lakhs
COFORGE 2350 PE 59.95 59.95 59.95 59.95 1 1.00 0.01 lakhs
COFORGE 2300 PE 63.05 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 2250 PE 42.95 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 2200 PE 108.40 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 2150 PE 94.40 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 2100 PE 81.55 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 2050 PE 69.95 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 2000 PE 59.55 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 1950 PE 50.20 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 1900 PE 41.95 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 1850 PE 34.70 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 1800 PE 28.40 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 1750 PE 22.95 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 1700 PE 18.30 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 1650 PE 14.40 0.00 0.00 0.00 0 0.00 0 lakhs
COFORGE 1600 PE 11.15 0.00 0.00 0.00 0 0.00 0 lakhs

COFORGE Put (PE) of strike 2500.00 has an intrinsic value of 0 rupees

 chart COFORGE 2500.00 PE

COFORGE Put (PE) of strike 2450.00 has an intrinsic value of 0 rupees

 chart COFORGE 2450.00 PE