BullFO

Colgate Palmolive (COLPAL) option chain analysis (25 Feb)

Colgate Palmolive (COLPAL) option chain analysis 25 Feb 2021 expiry

Colgate Palmolive (COLPAL) deals in Personal Products

Stock of Colgate Palmolive closed at 1554.55, opened at 1558.75 and traded inside a range of 1533.00 and 1583.00 with a volume of 3.38 lakhs.

Date Close Open High Low Volume
24 Wed Feb 1554.55 1558.75 1583.00 1533.00 3.38 lakhs
23 Tue Feb 1554.85 1545.95 1573.00 1544.00 4.79 lakhs
22 Mon Feb 1545.95 1555.25 1579.90 1536.40 4.64 lakhs
19 Fri Feb 1554.80 1559.75 1579.40 1547.00 3.63 lakhs
18 Thu Feb 1561.75 1589.60 1594.65 1550.30 5.44 lakhs
  • Price action analysis of COLPAL based on a short term time period is

  • Price action analysis of COLPAL based on a short to mid term time period is

nse chart

Colgate Palmolive has a LOT size of 700

Call of strike 1600.00 has highest open interest of 65100 with 93.00 total contracts traded, and a volume of 40670000 and is trading at a premium of 2.70 Click here to view COLPAL 1600.00 Call price analysis

Put of strike 1560.00 has highest open interest of 9100 with 13.00 total contracts traded, and a volume of 15190000 and is trading at a premium of 11.05 Click here to view COLPAL 1560.00 Put price analysis

Most active COLPAL Calls & Puts

Strike Premium Open Interest Contracts Volume
COLPAL 1600 CE 2.70 65100 93.00 406.7 lakhs
COLPAL 1580 CE 3.05 19600 28.00 117.6 lakhs
COLPAL 1620 CE 1.80 18900 27.00 210.7 lakhs
COLPAL 1700 CE 0.25 9800 14.00 578.2 lakhs
COLPAL 1640 CE 0.85 9100 13.00 225.4 lakhs
COLPAL 1560 PE 11.05 9100 13.00 151.9 lakhs
COLPAL 1500 PE 0.60 6300 9.00 308.7 lakhs
COLPAL 1600 PE 40.00 5600 8.00 171.5 lakhs
COLPAL 1540 PE 4.50 4900 7.00 83.3 lakhs
COLPAL 1660 CE 0.45 4200 6.00 142.1 lakhs
COLPAL 1520 PE 3.00 2100 3.00 132.3 lakhs
COLPAL 1560 CE 13.15 2100 3.00 102.9 lakhs
COLPAL 1580 PE 15.05 2100 3.00 73.5 lakhs
COLPAL 1720 CE 0.25 1400 2.00 68.6 lakhs
COLPAL 1680 CE 0.30 700 1.00 93.1 lakhs
COLPAL 1640 PE 83.50 700 1.00 29.4 lakhs
COLPAL 1800 CE 0.10 700 1.00 303.8 lakhs
COLPAL 1180 CE 360.35 0 0.00 0 lakhs
COLPAL 1160 PE 8.25 0 0.00 0 lakhs
COLPAL 1960 PE 438.30 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart COLPAL

COLPAL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
COLPAL 1540 CE 19.75 0.00 0.00 0.00 0 0.00 19.6 lakhs
COLPAL 1520 CE 57.10 0.00 0.00 0.00 0 0.00 4.9 lakhs
COLPAL 1500 CE 110.00 0.00 0.00 0.00 0 0.00 4.9 lakhs
COLPAL 1480 CE 142.45 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1460 CE 153.35 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1440 CE 164.80 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1420 CE 176.80 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1400 CE 189.40 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1380 CE 202.50 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1360 CE 216.20 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1340 CE 230.40 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1320 CE 245.05 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1300 CE 260.25 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1280 CE 275.90 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1260 CE 292.00 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1240 CE 308.50 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1220 CE 325.45 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1200 CE 342.75 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1180 CE 360.35 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1160 CE 378.30 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1140 CE 396.55 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1120 CE 415.00 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1100 CE 433.75 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1080 CE 452.65 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1060 CE 471.70 0.00 0.00 0.00 0 0.00 0 lakhs

COLPAL Call (CE) of strike 1540.00 has an intrinsic value of 14.55 rupees

 chart COLPAL 1540.00 CE

COLPAL Call (CE) of strike 1520.00 has an intrinsic value of 34.55 rupees

 chart COLPAL 1520.00 CE

COLPAL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
COLPAL 1560 CE 13.15 22.00 22.00 13.15 2100 3.00 102.9 lakhs
COLPAL 1580 CE 3.05 9.60 12.40 2.05 19600 28.00 117.6 lakhs
COLPAL 1600 CE 2.70 4.15 6.60 1.05 65100 93.00 406.7 lakhs
COLPAL 1620 CE 1.80 1.75 5.20 0.75 18900 27.00 210.7 lakhs
COLPAL 1640 CE 0.85 0.50 1.50 0.50 9100 13.00 225.4 lakhs
COLPAL 1660 CE 0.45 0.50 1.00 0.40 4200 6.00 142.1 lakhs
COLPAL 1680 CE 0.30 0.30 0.30 0.30 700 1.00 93.1 lakhs
COLPAL 1700 CE 0.25 0.25 0.25 0.05 9800 14.00 578.2 lakhs
COLPAL 1720 CE 0.25 0.05 0.25 0.05 1400 2.00 68.6 lakhs
COLPAL 1740 CE 0.10 0.00 0.00 0.00 0 0.00 112.7 lakhs
COLPAL 1760 CE 0.60 0.00 0.00 0.00 0 0.00 19.6 lakhs
COLPAL 1780 CE 2.25 0.00 0.00 0.00 0 0.00 49 lakhs
COLPAL 1800 CE 0.10 0.10 0.10 0.10 700 1.00 303.8 lakhs
COLPAL 1820 CE 32.25 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1840 CE 29.20 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1860 CE 26.40 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1880 CE 23.80 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1900 CE 0.15 0.00 0.00 0.00 0 0.00 127.4 lakhs
COLPAL 1920 CE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1940 CE 17.40 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1960 CE 15.65 0.00 0.00 0.00 0 0.00 0 lakhs

COLPAL Call (CE) of strike 1560.00 has an intrinsic value of 0 rupees

 chart COLPAL 1560.00 CE

COLPAL Call (CE) of strike 1580.00 has an intrinsic value of 0 rupees

 chart COLPAL 1580.00 CE

COLPAL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
COLPAL 1560 PE 11.05 8.00 11.05 4.55 9100 13.00 151.9 lakhs
COLPAL 1580 PE 15.05 13.50 15.05 13.50 2100 3.00 73.5 lakhs
COLPAL 1600 PE 40.00 32.15 40.00 26.00 5600 8.00 171.5 lakhs
COLPAL 1620 PE 58.35 0.00 0.00 0.00 0 0.00 24.5 lakhs
COLPAL 1640 PE 83.50 83.50 83.50 83.50 700 1.00 29.4 lakhs
COLPAL 1660 PE 63.45 0.00 0.00 0.00 0 0.00 24.5 lakhs
COLPAL 1680 PE 207.65 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1700 PE 81.50 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1720 PE 236.95 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1740 PE 252.10 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1760 PE 267.65 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1780 PE 283.50 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1800 PE 299.65 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1820 PE 316.15 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1840 PE 332.90 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1860 PE 349.95 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1880 PE 367.20 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1900 PE 384.65 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1920 PE 402.35 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1940 PE 420.25 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1960 PE 438.30 0.00 0.00 0.00 0 0.00 0 lakhs

COLPAL Put (PE) of strike 1560.00 has an intrinsic value of 5.45 rupees

 chart COLPAL 1560.00 PE

COLPAL Put (PE) of strike 1580.00 has an intrinsic value of 25.45 rupees

 chart COLPAL 1580.00 PE

COLPAL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
COLPAL 1540 PE 4.50 3.50 5.00 1.85 4900 7.00 83.3 lakhs
COLPAL 1520 PE 3.00 4.60 4.60 3.00 2100 3.00 132.3 lakhs
COLPAL 1500 PE 0.60 0.90 2.00 0.30 6300 9.00 308.7 lakhs
COLPAL 1480 PE 1.70 0.00 0.00 0.00 0 0.00 78.4 lakhs
COLPAL 1460 PE 3.35 0.00 0.00 0.00 0 0.00 19.6 lakhs
COLPAL 1440 PE 72.20 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1420 PE 64.35 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1400 PE 0.10 0.00 0.00 0.00 0 0.00 303.8 lakhs
COLPAL 1380 PE 50.40 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1360 PE 44.30 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1340 PE 38.70 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1320 PE 33.50 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1300 PE 28.90 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1280 PE 24.70 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1260 PE 21.00 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1240 PE 17.70 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1220 PE 14.80 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1200 PE 12.30 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1180 PE 10.10 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1160 PE 8.25 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1140 PE 6.65 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1120 PE 5.30 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1100 PE 4.20 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1080 PE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1060 PE 2.50 0.00 0.00 0.00 0 0.00 0 lakhs

COLPAL Put (PE) of strike 1540.00 has an intrinsic value of 0 rupees

 chart COLPAL 1540.00 PE

COLPAL Put (PE) of strike 1520.00 has an intrinsic value of 0 rupees

 chart COLPAL 1520.00 PE