BullFO

Colgate Palmolive (COLPAL) option chain analysis (29 Oct)

Colgate Palmolive (COLPAL) option chain analysis 29 Oct 2020 expiry

Colgate Palmolive (COLPAL) deals in Personal Products

Stock of Colgate Palmolive closed at 1415.70, opened at 1380.10 and traded inside a range of 1377.00 and 1420.00 with a volume of 10.04 lakhs.

Date Close Open High Low Volume
25 Fri Sep 1415.70 1380.10 1420.00 1377.00 10.04 lakhs
24 Thu Sep 1373.95 1357.00 1395.35 1340.00 13.02 lakhs
23 Wed Sep 1354.00 1353.00 1360.00 1340.00 3.74 lakhs
22 Tue Sep 1341.65 1365.00 1365.00 1322.15 5.45 lakhs
21 Mon Sep 1367.40 1376.10 1385.45 1352.00 8.73 lakhs
  • Price action analysis of COLPAL based on a short term time period is

  • Price action analysis of COLPAL based on a short to mid term time period is

nse chart

Colgate Palmolive has a LOT size of 700

Call of strike 1420.00 has highest open interest of 322700 with 461.00 total contracts traded, and a volume of 43120000 and is trading at a premium of 40.35 Click here to view COLPAL 1420.00 Call price analysis

Put of strike 1300.00 has highest open interest of 80500 with 115.00 total contracts traded, and a volume of 32340000 and is trading at a premium of 6.90 Click here to view COLPAL 1300.00 Put price analysis

Most active COLPAL Calls & Puts

Strike Premium Open Interest Contracts Volume
COLPAL 1420 CE 40.35 322700 461.00 431.2 lakhs
COLPAL 1500 CE 13.55 163800 234.00 347.9 lakhs
COLPAL 1400 CE 49.45 151200 216.00 333.2 lakhs
COLPAL 1300 PE 6.90 80500 115.00 323.4 lakhs
COLPAL 1460 CE 24.75 38500 55.00 132.3 lakhs
COLPAL 1400 PE 31.00 19600 28.00 107.8 lakhs
COLPAL 1320 PE 9.40 15400 22.00 24.5 lakhs
COLPAL 1340 PE 12.65 15400 22.00 58.8 lakhs
COLPAL 1260 PE 3.45 11900 17.00 112.7 lakhs
COLPAL 1480 CE 17.90 10500 15.00 44.1 lakhs
COLPAL 1440 CE 33.00 8400 12.00 34.3 lakhs
COLPAL 1360 PE 17.50 7700 11.00 132.3 lakhs
COLPAL 1380 PE 23.65 7000 10.00 53.9 lakhs
COLPAL 1380 CE 50.65 5600 8.00 39.2 lakhs
COLPAL 1520 CE 10.00 4200 6.00 14.7 lakhs
COLPAL 1420 PE 54.50 2800 4.00 14.7 lakhs
COLPAL 1200 PE 1.90 2100 3.00 29.4 lakhs
COLPAL 1540 CE 9.00 1400 2.00 4.9 lakhs
COLPAL 1160 PE 21.05 0 0.00 0 lakhs
COLPAL 1760 PE 339.40 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart COLPAL

COLPAL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
COLPAL 1400 CE 49.45 53.90 53.90 38.00 151200 216.00 333.2 lakhs
COLPAL 1380 CE 50.65 51.20 51.65 50.00 5600 8.00 39.2 lakhs
COLPAL 1360 CE 47.20 0.00 0.00 0.00 0 0.00 44.1 lakhs
COLPAL 1340 CE 43.00 0.00 0.00 0.00 0 0.00 4.9 lakhs
COLPAL 1320 CE 192.85 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1300 CE 75.00 0.00 0.00 0.00 0 0.00 19.6 lakhs
COLPAL 1280 CE 218.90 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1260 CE 232.70 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1240 CE 247.00 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1220 CE 261.70 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1200 CE 276.95 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1180 CE 292.65 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1160 CE 308.75 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1140 CE 325.25 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1120 CE 342.15 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1100 CE 359.45 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1080 CE 377.05 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1060 CE 394.90 0.00 0.00 0.00 0 0.00 0 lakhs

COLPAL Call (CE) of strike 1400.00 has an intrinsic value of 15.7 rupees

 chart COLPAL 1400.00 CE

COLPAL Call (CE) of strike 1380.00 has an intrinsic value of 35.7 rupees

 chart COLPAL 1380.00 CE

COLPAL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
COLPAL 1420 CE 40.35 32.30 44.05 32.15 322700 461.00 431.2 lakhs
COLPAL 1440 CE 33.00 31.00 35.00 27.95 8400 12.00 34.3 lakhs
COLPAL 1460 CE 24.75 19.95 25.75 19.20 38500 55.00 132.3 lakhs
COLPAL 1480 CE 17.90 16.70 19.25 15.75 10500 15.00 44.1 lakhs
COLPAL 1500 CE 13.55 11.45 15.40 10.35 163800 234.00 347.9 lakhs
COLPAL 1520 CE 10.00 10.00 12.00 10.00 4200 6.00 14.7 lakhs
COLPAL 1540 CE 9.00 9.00 9.00 9.00 1400 2.00 4.9 lakhs
COLPAL 1560 CE 80.35 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1580 CE 74.05 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1600 CE 68.20 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1620 CE 62.70 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1640 CE 57.70 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1660 CE 52.95 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1680 CE 48.55 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1700 CE 44.50 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1720 CE 40.65 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1740 CE 37.15 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1760 CE 33.95 0.00 0.00 0.00 0 0.00 0 lakhs

COLPAL Call (CE) of strike 1420.00 has an intrinsic value of 0 rupees

 chart COLPAL 1420.00 CE

COLPAL Call (CE) of strike 1440.00 has an intrinsic value of 0 rupees

 chart COLPAL 1440.00 CE

COLPAL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
COLPAL 1420 PE 54.50 55.00 56.90 54.50 2800 4.00 14.7 lakhs
COLPAL 1440 PE 116.60 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1460 PE 127.30 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1480 PE 138.50 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1500 PE 150.20 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1520 PE 162.35 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1540 PE 175.00 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1560 PE 188.05 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1580 PE 201.55 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1600 PE 215.45 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1620 PE 229.75 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1640 PE 244.50 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1660 PE 259.55 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1680 PE 274.90 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1700 PE 290.60 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1720 PE 306.55 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1740 PE 322.85 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1760 PE 339.40 0.00 0.00 0.00 0 0.00 0 lakhs

COLPAL Put (PE) of strike 1420.00 has an intrinsic value of 4.3 rupees

 chart COLPAL 1420.00 PE

COLPAL Put (PE) of strike 1440.00 has an intrinsic value of 24.3 rupees

 chart COLPAL 1440.00 PE

COLPAL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
COLPAL 1400 PE 31.00 46.70 46.70 30.50 19600 28.00 107.8 lakhs
COLPAL 1380 PE 23.65 45.00 45.00 23.65 7000 10.00 53.9 lakhs
COLPAL 1360 PE 17.50 24.00 24.00 16.95 7700 11.00 132.3 lakhs
COLPAL 1340 PE 12.65 20.15 20.15 12.10 15400 22.00 58.8 lakhs
COLPAL 1320 PE 9.40 16.00 17.85 9.40 15400 22.00 24.5 lakhs
COLPAL 1300 PE 6.90 13.00 13.00 6.20 80500 115.00 323.4 lakhs
COLPAL 1280 PE 49.85 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1260 PE 3.45 5.05 5.05 3.45 11900 17.00 112.7 lakhs
COLPAL 1240 PE 38.35 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1220 PE 33.30 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1200 PE 1.90 3.00 3.00 1.25 2100 3.00 29.4 lakhs
COLPAL 1180 PE 24.70 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1160 PE 21.05 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1140 PE 17.80 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1120 PE 14.90 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1100 PE 12.40 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1080 PE 10.25 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1060 PE 8.35 0.00 0.00 0.00 0 0.00 0 lakhs

COLPAL Put (PE) of strike 1400.00 has an intrinsic value of 0 rupees

 chart COLPAL 1400.00 PE

COLPAL Put (PE) of strike 1380.00 has an intrinsic value of 0 rupees

 chart COLPAL 1380.00 PE