BullFO

Colgate Palmolive (COLPAL) option chain analysis (24 Jun)

Colgate Palmolive (COLPAL) option chain analysis 24 Jun 2021 expiry

Colgate Palmolive (COLPAL) deals in Personal Products

Stock of Colgate Palmolive closed at 1713.00, opened at 1720.05 and traded inside a range of 1701.00 and 1725.45 with a volume of 4.2 lakhs.

Date Close Open High Low Volume
16 Wed Jun 1713.00 1720.05 1725.45 1701.00 4.2 lakhs
15 Tue Jun 1712.70 1690.40 1739.95 1690.40 8.4 lakhs
14 Mon Jun 1690.05 1701.20 1710.00 1683.10 2.46 lakhs
11 Fri Jun 1701.15 1705.25 1717.80 1697.30 2.84 lakhs
10 Thu Jun 1703.65 1700.25 1720.95 1696.50 4.76 lakhs
  • Price action analysis of COLPAL based on a short term time period is

  • Price action analysis of COLPAL based on a short to mid term time period is

nse chart

Colgate Palmolive has a LOT size of 350

Call of strike 1740.00 has highest open interest of 363300 with 1038.00 total contracts traded, and a volume of 50102500 and is trading at a premium of 19.85 Click here to view COLPAL 1740.00 Call price analysis

Put of strike 1700.00 has highest open interest of 17850 with 51.00 total contracts traded, and a volume of 13965000 and is trading at a premium of 25.00 Click here to view COLPAL 1700.00 Put price analysis

Most active COLPAL Calls & Puts

Strike Premium Open Interest Contracts Volume
COLPAL 1740 CE 19.85 363300 1038.00 501.03 lakhs
COLPAL 1800 CE 8.50 186200 532.00 737.45 lakhs
COLPAL 1720 CE 27.95 183750 525.00 383.43 lakhs
COLPAL 1760 CE 13.90 108850 311.00 188.65 lakhs
COLPAL 1700 CE 37.90 47250 135.00 207.03 lakhs
COLPAL 1700 PE 25.00 17850 51.00 139.65 lakhs
COLPAL 1780 CE 10.10 13300 38.00 58.8 lakhs
COLPAL 1600 PE 4.20 10150 29.00 268.28 lakhs
COLPAL 1900 CE 2.90 9800 28.00 177.63 lakhs
COLPAL 1660 PE 11.50 9800 28.00 124.95 lakhs
COLPAL 1640 PE 6.55 8400 24.00 102.9 lakhs
COLPAL 1680 PE 8.55 7350 21.00 29.4 lakhs
COLPAL 1500 PE 0.80 1400 4.00 41.65 lakhs
COLPAL 1620 PE 5.35 1050 3.00 14.7 lakhs
COLPAL 1660 CE 55.45 700 2.00 8.58 lakhs
COLPAL 1680 CE 50.00 700 2.00 13.48 lakhs
COLPAL 1740 PE 52.00 350 1.00 3.68 lakhs
COLPAL 1600 CE 122.00 350 1.00 23.28 lakhs
COLPAL 1160 PE 4.00 0 0.00 0 lakhs
COLPAL 2040 PE 496.75 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart COLPAL

COLPAL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
COLPAL 1700 CE 37.90 41.00 45.30 31.00 47250 135.00 207.03 lakhs
COLPAL 1680 CE 50.00 50.00 50.00 50.00 700 2.00 13.48 lakhs
COLPAL 1660 CE 55.45 67.25 67.25 55.45 700 2.00 8.58 lakhs
COLPAL 1640 CE 70.00 0.00 0.00 0.00 0 0.00 7.35 lakhs
COLPAL 1620 CE 90.00 0.00 0.00 0.00 0 0.00 1.23 lakhs
COLPAL 1600 CE 122.00 122.00 122.00 122.00 350 1.00 23.28 lakhs
COLPAL 1580 CE 86.85 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1560 CE 95.30 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1540 CE 104.40 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1520 CE 114.10 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1500 CE 63.90 0.00 0.00 0.00 0 0.00 1.23 lakhs
COLPAL 1480 CE 135.35 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1460 CE 146.90 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1440 CE 159.10 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1420 CE 171.95 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1400 CE 185.40 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1380 CE 199.45 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1360 CE 214.00 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1340 CE 229.15 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1320 CE 244.80 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1300 CE 260.95 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1280 CE 277.55 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1260 CE 294.60 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1240 CE 312.05 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1220 CE 486.00 0.00 0.00 0.00 0 0.00 4.9 lakhs
COLPAL 1200 CE 478.00 0.00 0.00 0.00 0 0.00 7.35 lakhs
COLPAL 1180 CE 493.00 0.00 0.00 0.00 0 0.00 1.23 lakhs
COLPAL 1160 CE 385.05 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1140 CE 403.95 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1120 CE 423.00 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1100 CE 442.25 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1080 CE 461.60 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1060 CE 481.05 0.00 0.00 0.00 0 0.00 0 lakhs

COLPAL Call (CE) of strike 1700.00 has an intrinsic value of 13 rupees

 chart COLPAL 1700.00 CE

COLPAL Call (CE) of strike 1680.00 has an intrinsic value of 33 rupees

 chart COLPAL 1680.00 CE

COLPAL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
COLPAL 1720 CE 27.95 29.80 36.00 22.65 183750 525.00 383.43 lakhs
COLPAL 1740 CE 19.85 22.10 27.50 15.50 363300 1038.00 501.03 lakhs
COLPAL 1760 CE 13.90 17.45 19.90 11.15 108850 311.00 188.65 lakhs
COLPAL 1780 CE 10.10 10.55 13.00 8.10 13300 38.00 58.8 lakhs
COLPAL 1800 CE 8.50 11.05 12.85 6.20 186200 532.00 737.45 lakhs
COLPAL 1820 CE 10.20 0.00 0.00 0.00 0 0.00 19.6 lakhs
COLPAL 1840 CE 9.00 0.00 0.00 0.00 0 0.00 7.35 lakhs
COLPAL 1860 CE 2.70 0.00 0.00 0.00 0 0.00 4.9 lakhs
COLPAL 1880 CE 16.85 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1900 CE 2.90 3.40 3.40 2.40 9800 28.00 177.63 lakhs
COLPAL 1920 CE 2.30 0.00 0.00 0.00 0 0.00 3.68 lakhs
COLPAL 1940 CE 11.55 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1960 CE 10.15 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1980 CE 8.90 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 2000 CE 1.10 0.00 0.00 0.00 0 0.00 6.13 lakhs
COLPAL 2020 CE 6.85 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 2040 CE 6.00 0.00 0.00 0.00 0 0.00 0 lakhs

COLPAL Call (CE) of strike 1720.00 has an intrinsic value of 0 rupees

 chart COLPAL 1720.00 CE

COLPAL Call (CE) of strike 1740.00 has an intrinsic value of 0 rupees

 chart COLPAL 1740.00 CE

COLPAL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
COLPAL 1720 PE 35.80 0.00 0.00 0.00 0 0.00 3.68 lakhs
COLPAL 1740 PE 52.00 52.00 52.00 52.00 350 1.00 3.68 lakhs
COLPAL 1760 PE 247.55 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1780 PE 263.70 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1800 PE 280.20 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1820 PE 297.00 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1840 PE 314.10 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1860 PE 331.50 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1880 PE 349.10 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1900 PE 366.95 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1920 PE 385.00 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1940 PE 403.25 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1960 PE 421.65 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1980 PE 440.25 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 2000 PE 458.95 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 2020 PE 477.80 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 2040 PE 496.75 0.00 0.00 0.00 0 0.00 0 lakhs

COLPAL Put (PE) of strike 1720.00 has an intrinsic value of 7 rupees

 chart COLPAL 1720.00 PE

COLPAL Put (PE) of strike 1740.00 has an intrinsic value of 27 rupees

 chart COLPAL 1740.00 PE

COLPAL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
COLPAL 1700 PE 25.00 20.00 41.00 19.35 17850 51.00 139.65 lakhs
COLPAL 1680 PE 8.55 17.50 22.00 0.45 7350 21.00 29.4 lakhs
COLPAL 1660 PE 11.50 9.05 11.65 9.05 9800 28.00 124.95 lakhs
COLPAL 1640 PE 6.55 8.80 9.50 6.05 8400 24.00 102.9 lakhs
COLPAL 1620 PE 5.35 6.35 6.35 5.35 1050 3.00 14.7 lakhs
COLPAL 1600 PE 4.20 4.30 6.95 4.05 10150 29.00 268.28 lakhs
COLPAL 1580 PE 121.90 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1560 PE 110.55 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1540 PE 5.00 0.00 0.00 0.00 0 0.00 1.23 lakhs
COLPAL 1520 PE 89.70 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1500 PE 0.80 0.35 0.80 0.35 1400 4.00 41.65 lakhs
COLPAL 1480 PE 71.35 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1460 PE 63.10 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1440 PE 55.45 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1420 PE 48.45 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1400 PE 42.15 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1380 PE 36.35 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1360 PE 31.10 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1340 PE 26.40 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1320 PE 22.25 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1300 PE 18.60 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1280 PE 15.40 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1260 PE 12.65 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1240 PE 10.30 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1220 PE 0.20 0.00 0.00 0.00 0 0.00 1.23 lakhs
COLPAL 1200 PE 6.55 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1180 PE 0.10 0.00 0.00 0.00 0 0.00 1.23 lakhs
COLPAL 1160 PE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1140 PE 3.10 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1120 PE 2.35 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1100 PE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1080 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1060 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs

COLPAL Put (PE) of strike 1700.00 has an intrinsic value of 0 rupees

 chart COLPAL 1700.00 PE

COLPAL Put (PE) of strike 1680.00 has an intrinsic value of 0 rupees

 chart COLPAL 1680.00 PE