BullFO

Colgate Palmolive (COLPAL) option chain analysis (30 Jul)

Colgate Palmolive (COLPAL) option chain analysis 30 Jul 2020 expiry

Colgate Palmolive (COLPAL) deals in Personal Products

Stock of Colgate Palmolive closed at 1382.65, opened at 1380.00 and traded inside a range of 1377.00 and 1396.00 with a volume of 5.04 lakhs.

Date Close Open High Low Volume
03 Fri Jul 1382.65 1380.00 1396.00 1377.00 5.04 lakhs
02 Thu Jul 1375.95 1376.95 1389.15 1365.90 5.69 lakhs
01 Wed Jul 1374.80 1398.00 1398.00 1361.50 10.61 lakhs
30 Tue Jun 1406.70 1398.00 1419.00 1392.00 6.4 lakhs
29 Mon Jun 1389.10 1385.00 1408.00 1366.50 9.25 lakhs
  • Price action analysis of COLPAL based on a short term time period is

  • Price action analysis of COLPAL based on a short to mid term time period is

nse chart

Colgate Palmolive has a LOT size of 700

Call of strike 1500.00 has highest open interest of 190400 with 272.00 total contracts traded, and a volume of 81340000 and is trading at a premium of 9.55 Click here to view COLPAL 1500.00 Call price analysis

Put of strike 1300.00 has highest open interest of 22400 with 32.00 total contracts traded, and a volume of 33320000 and is trading at a premium of 12.00 Click here to view COLPAL 1300.00 Put price analysis

Most active COLPAL Calls & Puts

Strike Premium Open Interest Contracts Volume
COLPAL 1500 CE 9.55 190400 272.00 813.4 lakhs
COLPAL 1400 CE 37.20 51100 73.00 416.5 lakhs
COLPAL 1420 CE 29.20 30100 43.00 176.4 lakhs
COLPAL 1300 PE 12.00 22400 32.00 333.2 lakhs
COLPAL 1440 CE 22.25 15400 22.00 132.3 lakhs
COLPAL 1480 CE 13.25 7000 10.00 63.7 lakhs
COLPAL 1460 CE 16.15 4900 7.00 161.7 lakhs
COLPAL 1400 PE 48.95 3500 5.00 220.5 lakhs
COLPAL 1380 CE 50.00 2800 4.00 29.4 lakhs
COLPAL 1260 PE 5.25 1400 2.00 137.2 lakhs
COLPAL 1360 PE 28.05 1400 2.00 107.8 lakhs
COLPAL 1600 CE 2.00 1400 2.00 78.4 lakhs
COLPAL 1380 PE 34.05 1400 2.00 24.5 lakhs
COLPAL 1360 CE 61.50 700 1.00 83.3 lakhs
COLPAL 1340 PE 21.70 700 1.00 49 lakhs
COLPAL 1760 PE 351.15 0 0.00 0 lakhs
COLPAL 1180 CE 337.95 0 0.00 0 lakhs
COLPAL 1160 PE 39.00 0 0.00 0 lakhs
COLPAL 1100 PE 26.65 0 0.00 0 lakhs
COLPAL 1100 CE 399.70 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart COLPAL

COLPAL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
COLPAL 1380 CE 50.00 46.00 50.00 46.00 2800 4.00 29.4 lakhs
COLPAL 1360 CE 61.50 61.50 61.50 61.50 700 1.00 83.3 lakhs
COLPAL 1340 CE 65.80 0.00 0.00 0.00 0 0.00 29.4 lakhs
COLPAL 1320 CE 80.00 0.00 0.00 0.00 0 0.00 9.8 lakhs
COLPAL 1300 CE 85.65 0.00 0.00 0.00 0 0.00 53.9 lakhs
COLPAL 1280 CE 269.15 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1260 CE 282.15 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1240 CE 295.50 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1220 CE 309.25 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1200 CE 323.40 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1180 CE 337.95 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1160 CE 352.80 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1140 CE 368.10 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1120 CE 383.70 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1100 CE 399.70 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1080 CE 416.05 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1060 CE 432.70 0.00 0.00 0.00 0 0.00 0 lakhs

COLPAL Call (CE) of strike 1380.00 has an intrinsic value of 2.6500000000001 rupees

 chart COLPAL 1380.00 CE

COLPAL Call (CE) of strike 1360.00 has an intrinsic value of 22.65 rupees

 chart COLPAL 1360.00 CE

COLPAL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
COLPAL 1400 CE 37.20 39.00 41.80 35.20 51100 73.00 416.5 lakhs
COLPAL 1420 CE 29.20 28.40 32.80 27.25 30100 43.00 176.4 lakhs
COLPAL 1440 CE 22.25 21.65 24.50 21.25 15400 22.00 132.3 lakhs
COLPAL 1460 CE 16.15 17.05 17.05 16.15 4900 7.00 161.7 lakhs
COLPAL 1480 CE 13.25 12.90 14.90 12.90 7000 10.00 63.7 lakhs
COLPAL 1500 CE 9.55 9.25 11.15 9.25 190400 272.00 813.4 lakhs
COLPAL 1520 CE 8.00 0.00 0.00 0.00 0 0.00 44.1 lakhs
COLPAL 1540 CE 12.80 0.00 0.00 0.00 0 0.00 29.4 lakhs
COLPAL 1560 CE 9.00 0.00 0.00 0.00 0 0.00 19.6 lakhs
COLPAL 1580 CE 3.95 0.00 0.00 0.00 0 0.00 49 lakhs
COLPAL 1600 CE 2.00 2.00 2.00 2.00 1400 2.00 78.4 lakhs
COLPAL 1620 CE 12.75 0.00 0.00 0.00 0 0.00 4.9 lakhs
COLPAL 1640 CE 2.50 0.00 0.00 0.00 0 0.00 4.9 lakhs
COLPAL 1660 CE 97.70 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1680 CE 92.10 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1700 CE 0.30 0.00 0.00 0.00 0 0.00 19.6 lakhs
COLPAL 1720 CE 81.85 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1740 CE 77.10 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1760 CE 72.60 0.00 0.00 0.00 0 0.00 0 lakhs

COLPAL Call (CE) of strike 1400.00 has an intrinsic value of 0 rupees

 chart COLPAL 1400.00 CE

COLPAL Call (CE) of strike 1420.00 has an intrinsic value of 0 rupees

 chart COLPAL 1420.00 CE

COLPAL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
COLPAL 1400 PE 48.95 51.85 51.85 43.05 3500 5.00 220.5 lakhs
COLPAL 1420 PE 79.40 0.00 0.00 0.00 0 0.00 49 lakhs
COLPAL 1440 PE 93.00 0.00 0.00 0.00 0 0.00 19.6 lakhs
COLPAL 1460 PE 108.15 0.00 0.00 0.00 0 0.00 4.9 lakhs
COLPAL 1480 PE 124.45 0.00 0.00 0.00 0 0.00 14.7 lakhs
COLPAL 1500 PE 142.25 0.00 0.00 0.00 0 0.00 19.6 lakhs
COLPAL 1520 PE 141.15 0.00 0.00 0.00 0 0.00 9.8 lakhs
COLPAL 1540 PE 199.00 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1560 PE 182.80 0.00 0.00 0.00 0 0.00 4.9 lakhs
COLPAL 1580 PE 223.85 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1600 PE 236.80 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1620 PE 250.10 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1640 PE 263.65 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1660 PE 277.55 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1680 PE 291.70 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1700 PE 306.15 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1720 PE 320.95 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1740 PE 335.95 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1760 PE 351.15 0.00 0.00 0.00 0 0.00 0 lakhs

COLPAL Put (PE) of strike 1400.00 has an intrinsic value of 17.35 rupees

 chart COLPAL 1400.00 PE

COLPAL Put (PE) of strike 1420.00 has an intrinsic value of 37.35 rupees

 chart COLPAL 1420.00 PE

COLPAL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
COLPAL 1380 PE 34.05 44.00 44.00 34.05 1400 2.00 24.5 lakhs
COLPAL 1360 PE 28.05 29.00 29.00 28.05 1400 2.00 107.8 lakhs
COLPAL 1340 PE 21.70 21.70 21.70 21.70 700 1.00 49 lakhs
COLPAL 1320 PE 22.65 0.00 0.00 0.00 0 0.00 9.8 lakhs
COLPAL 1300 PE 12.00 11.50 12.00 9.70 22400 32.00 333.2 lakhs
COLPAL 1280 PE 12.00 0.00 0.00 0.00 0 0.00 4.9 lakhs
COLPAL 1260 PE 5.25 6.50 6.50 5.25 1400 2.00 137.2 lakhs
COLPAL 1240 PE 60.65 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1220 PE 54.70 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1200 PE 2.00 0.00 0.00 0.00 0 0.00 49 lakhs
COLPAL 1180 PE 43.90 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1160 PE 39.00 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1140 PE 34.55 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1120 PE 30.45 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1100 PE 26.65 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1080 PE 23.25 0.00 0.00 0.00 0 0.00 0 lakhs
COLPAL 1060 PE 20.15 0.00 0.00 0.00 0 0.00 0 lakhs

COLPAL Put (PE) of strike 1380.00 has an intrinsic value of 0 rupees

 chart COLPAL 1380.00 PE

COLPAL Put (PE) of strike 1360.00 has an intrinsic value of 0 rupees

 chart COLPAL 1360.00 PE