Colgate Palmolive (COLPAL) option chain analysis (27 Jan)
Colgate Palmolive (COLPAL) option chain analysis 27 Jan 2022 expiry
Colgate Palmolive (COLPAL) deals in Personal Products
Stock of Colgate Palmolive closed at 1417.70, opened at 1400.00 and traded inside a range of 1375.60 and 1420.20 with a volume of 3.38 lakhs.
| Date | Close | Open | High | Low | Volume |
| 25 Tue Jan | 1417.70 | 1400.00 | 1420.20 | 1375.60 | 3.38 lakhs |
| 24 Mon Jan | 1404.10 | 1444.00 | 1453.70 | 1398.00 | 3.79 lakhs |
| 21 Fri Jan | 1444.90 | 1435.05 | 1453.00 | 1427.05 | 4.13 lakhs |
| 20 Thu Jan | 1434.50 | 1449.80 | 1451.15 | 1427.00 | 2.92 lakhs |
| 19 Wed Jan | 1447.45 | 1471.40 | 1475.00 | 1441.25 | 4.17 lakhs |
Price action analysis of COLPAL based on a short term time period is
Price action analysis of COLPAL based on a short to mid term time period is
Colgate Palmolive has a LOT size of 350
Call of strike 1500.00 has highest open interest of 186200 with 532.00 total contracts traded, and a volume of 62965000 and is trading at a premium of 0.20 Click here to view COLPAL 1500.00 Call price analysis
Put of strike 1400.00 has highest open interest of 133000 with 380.00 total contracts traded, and a volume of 19355000 and is trading at a premium of 4.25 Click here to view COLPAL 1400.00 Put price analysis
Most active COLPAL Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| COLPAL 1500 CE | 0.20 | 186200 | 532.00 | 629.65 lakhs |
| COLPAL 1400 PE | 4.25 | 133000 | 380.00 | 193.55 lakhs |
| COLPAL 1460 CE | 2.10 | 122850 | 351.00 | 345.45 lakhs |
| COLPAL 1480 CE | 1.25 | 100100 | 286.00 | 478.98 lakhs |
| COLPAL 1600 CE | 0.30 | 45850 | 131.00 | 211.93 lakhs |
| COLPAL 1440 CE | 5.55 | 45150 | 129.00 | 95.55 lakhs |
| COLPAL 1440 PE | 26.05 | 35700 | 102.00 | 112.7 lakhs |
| COLPAL 1520 CE | 0.15 | 25550 | 73.00 | 147 lakhs |
| COLPAL 1400 CE | 21.00 | 24500 | 70.00 | 17.15 lakhs |
| COLPAL 1540 CE | 0.05 | 22400 | 64.00 | 117.6 lakhs |
| COLPAL 1450 CE | 3.85 | 17850 | 51.00 | 55.13 lakhs |
| COLPAL 1490 CE | 0.95 | 15750 | 45.00 | 112.7 lakhs |
| COLPAL 1500 PE | 83.00 | 15750 | 45.00 | 142.1 lakhs |
| COLPAL 1460 PE | 43.25 | 13650 | 39.00 | 95.55 lakhs |
| COLPAL 1600 PE | 185.00 | 11550 | 33.00 | 37.98 lakhs |
| COLPAL 1470 CE | 1.25 | 11200 | 32.00 | 93.1 lakhs |
| COLPAL 1560 CE | 0.20 | 11200 | 32.00 | 52.68 lakhs |
| COLPAL 1420 PE | 11.85 | 9450 | 27.00 | 41.65 lakhs |
| COLPAL 1300 PE | 0.30 | 9100 | 26.00 | 52.68 lakhs |
| COLPAL 1450 PE | 37.35 | 8400 | 24.00 | 73.5 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
COLPAL in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| COLPAL 1410 CE | 75.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1400 CE | 21.00 | 4.45 | 24.35 | 2.05 | 24500 | 70.00 | 17.15 lakhs |
| COLPAL 1390 CE | 90.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1380 CE | 176.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1370 CE | 105.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1360 CE | 191.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1350 CE | 122.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1340 CE | 207.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1330 CE | 140.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1320 CE | 224.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1310 CE | 158.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1300 CE | 241.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1290 CE | 177.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1280 CE | 258.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1270 CE | 196.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1260 CE | 276.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1250 CE | 216.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1240 CE | 294.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1230 CE | 235.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1220 CE | 312.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1210 CE | 255.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1200 CE | 331.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1190 CE | 275.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1180 CE | 350.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1170 CE | 295.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1160 CE | 369.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1150 CE | 315.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1140 CE | 389.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1130 CE | 335.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1120 CE | 408.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1110 CE | 355.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1100 CE | 428.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1090 CE | 375.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1080 CE | 447.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1070 CE | 394.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1060 CE | 467.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
COLPAL Call (CE) of strike 1410.00 has an intrinsic value of 7.7 rupees
COLPAL Call (CE) of strike 1400.00 has an intrinsic value of 17.7 rupees
COLPAL out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| COLPAL 1420 CE | 12.00 | 9.50 | 12.00 | 9.50 | 1750 | 5.00 | 29.4 lakhs |
| COLPAL 1430 CE | 9.35 | 1.30 | 9.35 | 1.30 | 1400 | 4.00 | 6.13 lakhs |
| COLPAL 1440 CE | 5.55 | 1.50 | 6.75 | 1.50 | 45150 | 129.00 | 95.55 lakhs |
| COLPAL 1450 CE | 3.85 | 2.70 | 4.80 | 1.75 | 17850 | 51.00 | 55.13 lakhs |
| COLPAL 1460 CE | 2.10 | 1.40 | 3.05 | 0.60 | 122850 | 351.00 | 345.45 lakhs |
| COLPAL 1470 CE | 1.25 | 2.25 | 4.00 | 1.00 | 11200 | 32.00 | 93.1 lakhs |
| COLPAL 1480 CE | 1.25 | 2.00 | 2.00 | 1.00 | 100100 | 286.00 | 478.98 lakhs |
| COLPAL 1490 CE | 0.95 | 1.25 | 1.65 | 0.10 | 15750 | 45.00 | 112.7 lakhs |
| COLPAL 1500 CE | 0.20 | 1.05 | 1.35 | 0.05 | 186200 | 532.00 | 629.65 lakhs |
| COLPAL 1510 CE | 0.05 | 0.10 | 0.10 | 0.05 | 1050 | 3.00 | 69.83 lakhs |
| COLPAL 1520 CE | 0.15 | 0.90 | 0.90 | 0.10 | 25550 | 73.00 | 147 lakhs |
| COLPAL 1530 CE | 0.05 | 0.05 | 0.05 | 0.05 | 700 | 2.00 | 2.45 lakhs |
| COLPAL 1540 CE | 0.05 | 0.60 | 0.60 | 0.05 | 22400 | 64.00 | 117.6 lakhs |
| COLPAL 1550 CE | 1.50 | 0.05 | 1.50 | 0.05 | 3850 | 11.00 | 22.05 lakhs |
| COLPAL 1560 CE | 0.20 | 0.15 | 0.20 | 0.05 | 11200 | 32.00 | 52.68 lakhs |
| COLPAL 1570 CE | 10.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1580 CE | 0.10 | 0.05 | 0.10 | 0.05 | 1050 | 3.00 | 3.68 lakhs |
| COLPAL 1590 CE | 7.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1600 CE | 0.30 | 0.35 | 1.00 | 0.05 | 45850 | 131.00 | 211.93 lakhs |
| COLPAL 1610 CE | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.23 lakhs |
| COLPAL 1620 CE | 49.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1630 CE | 3.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1640 CE | 43.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1650 CE | 2.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1660 CE | 38.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1670 CE | 1.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1680 CE | 33.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1690 CE | 1.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1700 CE | 0.30 | 0.10 | 0.30 | 0.10 | 3150 | 9.00 | 51.45 lakhs |
| COLPAL 1710 CE | 0.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1720 CE | 25.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1730 CE | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1740 CE | 21.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1750 CE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1760 CE | 18.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1770 CE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1780 CE | 16.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1790 CE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1800 CE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.23 lakhs |
| COLPAL 1810 CE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1820 CE | 11.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1830 CE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1840 CE | 10.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1850 CE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1860 CE | 8.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1870 CE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1880 CE | 7.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1900 CE | 6.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1920 CE | 5.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1940 CE | 4.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1960 CE | 3.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1980 CE | 3.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 2000 CE | 2.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 2020 CE | 2.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 2040 CE | 1.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 2060 CE | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 2080 CE | 1.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 2100 CE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.23 lakhs |
| COLPAL 2120 CE | 0.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 2140 CE | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 2160 CE | 0.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
COLPAL Call (CE) of strike 1420.00 has an intrinsic value of 0 rupees
COLPAL Call (CE) of strike 1430.00 has an intrinsic value of 0 rupees
COLPAL in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| COLPAL 1420 PE | 11.85 | 35.00 | 35.00 | 11.05 | 9450 | 27.00 | 41.65 lakhs |
| COLPAL 1430 PE | 33.00 | 33.00 | 33.00 | 33.00 | 350 | 1.00 | 12.25 lakhs |
| COLPAL 1440 PE | 26.05 | 50.00 | 50.55 | 24.10 | 35700 | 102.00 | 112.7 lakhs |
| COLPAL 1450 PE | 37.35 | 52.00 | 52.00 | 36.00 | 8400 | 24.00 | 73.5 lakhs |
| COLPAL 1460 PE | 43.25 | 60.00 | 66.45 | 41.00 | 13650 | 39.00 | 95.55 lakhs |
| COLPAL 1470 PE | 55.00 | 55.00 | 55.05 | 55.00 | 1050 | 3.00 | 20.83 lakhs |
| COLPAL 1480 PE | 60.20 | 80.00 | 80.00 | 60.15 | 3500 | 10.00 | 47.78 lakhs |
| COLPAL 1490 PE | 84.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.68 lakhs |
| COLPAL 1500 PE | 83.00 | 100.50 | 104.00 | 83.00 | 15750 | 45.00 | 142.1 lakhs |
| COLPAL 1510 PE | 68.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1520 PE | 73.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.68 lakhs |
| COLPAL 1530 PE | 82.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1540 PE | 90.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.23 lakhs |
| COLPAL 1550 PE | 97.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1560 PE | 99.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1570 PE | 113.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1580 PE | 111.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1590 PE | 130.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1600 PE | 185.00 | 195.05 | 195.05 | 185.00 | 11550 | 33.00 | 37.98 lakhs |
| COLPAL 1610 PE | 148.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1620 PE | 137.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1630 PE | 167.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1640 PE | 150.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1650 PE | 185.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1660 PE | 195.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 28.18 lakhs |
| COLPAL 1670 PE | 204.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1680 PE | 180.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1690 PE | 224.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1700 PE | 285.10 | 285.10 | 285.10 | 285.10 | 350 | 1.00 | 11.03 lakhs |
| COLPAL 1710 PE | 243.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1720 PE | 211.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1730 PE | 263.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1740 PE | 228.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1750 PE | 283.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1760 PE | 244.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1770 PE | 303.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1780 PE | 262.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1790 PE | 323.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1800 PE | 279.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1810 PE | 342.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1820 PE | 297.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1830 PE | 362.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1840 PE | 315.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1850 PE | 382.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1860 PE | 333.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1870 PE | 383.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1880 PE | 352.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1900 PE | 370.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1920 PE | 450.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.23 lakhs |
| COLPAL 1940 PE | 408.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1960 PE | 427.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1980 PE | 518.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.35 lakhs |
| COLPAL 2000 PE | 466.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 2020 PE | 485.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 2040 PE | 505.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 2060 PE | 524.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 2080 PE | 544.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 2100 PE | 563.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 2120 PE | 583.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 2140 PE | 603.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 2160 PE | 622.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
COLPAL Put (PE) of strike 1420.00 has an intrinsic value of 2.3 rupees
COLPAL Put (PE) of strike 1430.00 has an intrinsic value of 12.3 rupees
COLPAL out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| COLPAL 1410 PE | 7.50 | 19.00 | 19.00 | 7.05 | 2800 | 8.00 | 4.9 lakhs |
| COLPAL 1400 PE | 4.25 | 10.00 | 27.20 | 4.00 | 133000 | 380.00 | 193.55 lakhs |
| COLPAL 1390 PE | 7.30 | 17.00 | 17.00 | 7.30 | 3150 | 9.00 | 2.45 lakhs |
| COLPAL 1380 PE | 2.70 | 15.00 | 16.00 | 2.65 | 8050 | 23.00 | 45.33 lakhs |
| COLPAL 1370 PE | 3.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.23 lakhs |
| COLPAL 1360 PE | 1.65 | 3.10 | 3.70 | 1.65 | 4550 | 13.00 | 34.3 lakhs |
| COLPAL 1350 PE | 6.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1340 PE | 1.00 | 3.30 | 3.30 | 1.00 | 2100 | 6.00 | 25.73 lakhs |
| COLPAL 1330 PE | 4.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1320 PE | 14.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.23 lakhs |
| COLPAL 1310 PE | 2.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1300 PE | 0.30 | 0.65 | 0.65 | 0.30 | 9100 | 26.00 | 52.68 lakhs |
| COLPAL 1290 PE | 1.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1280 PE | 8.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1270 PE | 0.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1260 PE | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1250 PE | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1240 PE | 5.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1230 PE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1220 PE | 4.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1210 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1200 PE | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1190 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1180 PE | 2.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1170 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1160 PE | 1.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1150 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1140 PE | 1.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1130 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1120 PE | 0.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1110 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1100 PE | 0.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1090 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1080 PE | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1070 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| COLPAL 1060 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
COLPAL Put (PE) of strike 1410.00 has an intrinsic value of 0 rupees
COLPAL Put (PE) of strike 1400.00 has an intrinsic value of 0 rupees
