BullFO

Container Corporation (CONCOR) option chain analysis (27 May)

Container Corporation (CONCOR) option chain analysis 27 May 2021 expiry

Container Corporation (CONCOR) deals in Transport Related Services

Stock of Container Corporation closed at 574.00, opened at 581.85 and traded inside a range of 570.20 and 584.85 with a volume of 15.89 lakhs.

Date Close Open High Low Volume
07 Fri May 574.00 581.85 584.85 570.20 15.89 lakhs
06 Thu May 578.00 571.00 592.80 570.00 26.41 lakhs
05 Wed May 568.25 574.00 577.60 565.00 9.8 lakhs
04 Tue May 569.70 578.00 589.00 567.00 13.34 lakhs
03 Mon May 572.50 590.00 596.85 570.45 15.01 lakhs
  • Price action analysis of CONCOR based on a short term time period is

  • Price action analysis of CONCOR based on a short to mid term time period is

nse chart

Container Corporation has a LOT size of 1563

Call of strike 600.00 has highest open interest of 1019076 with 652.00 total contracts traded, and a volume of 745105545 and is trading at a premium of 14.95 Click here to view CONCOR 600.00 Call price analysis

Put of strike 580.00 has highest open interest of 64083 with 41.00 total contracts traded, and a volume of 102604698 and is trading at a premium of 25.25 Click here to view CONCOR 580.00 Put price analysis

Most active CONCOR Calls & Puts

Strike Premium Open Interest Contracts Volume
CONCOR 600 CE 14.95 1019076 652.00 7451.06 lakhs
CONCOR 580 CE 22.85 684594 438.00 2662.84 lakhs
CONCOR 590 CE 18.45 320415 205.00 1197.05 lakhs
CONCOR 610 CE 12.20 78150 50.00 952.76 lakhs
CONCOR 650 CE 4.55 78150 50.00 1416.92 lakhs
CONCOR 580 PE 25.25 64083 41.00 1026.05 lakhs
CONCOR 620 CE 9.50 53142 34.00 928.33 lakhs
CONCOR 700 CE 1.65 35949 23.00 806.18 lakhs
CONCOR 680 CE 2.60 31260 20.00 122.15 lakhs
CONCOR 660 CE 3.40 31260 20.00 317.59 lakhs
CONCOR 550 PE 11.65 23445 15.00 1270.34 lakhs
CONCOR 630 CE 6.70 18756 12.00 366.45 lakhs
CONCOR 570 PE 20.85 12504 8.00 195.44 lakhs
CONCOR 560 PE 15.00 10941 7.00 366.45 lakhs
CONCOR 590 PE 28.60 7815 5.00 146.58 lakhs
CONCOR 570 CE 27.05 6252 4.00 464.16 lakhs
CONCOR 575 CE 9.45 4689 3.00 195.44 lakhs
CONCOR 595 CE 20.30 3126 2.00 171.01 lakhs
CONCOR 540 PE 9.15 3126 2.00 195.44 lakhs
CONCOR 530 PE 6.00 3126 2.00 73.29 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CONCOR

CONCOR in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CONCOR 570 CE 27.05 31.30 31.30 27.05 6252 4.00 464.16 lakhs
CONCOR 565 CE 20.70 20.70 20.70 20.70 1563 1.00 122.15 lakhs
CONCOR 560 CE 32.45 0.00 0.00 0.00 0 0.00 73.29 lakhs
CONCOR 555 CE 69.75 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 550 CE 34.00 0.00 0.00 0.00 0 0.00 24.43 lakhs
CONCOR 545 CE 75.05 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 540 CE 77.80 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 535 CE 80.65 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 530 CE 83.55 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 525 CE 86.50 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 520 CE 89.60 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 515 CE 92.70 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 510 CE 95.90 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 505 CE 99.20 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 500 CE 102.55 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 495 CE 105.95 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 490 CE 109.40 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 485 CE 113.00 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 480 CE 116.60 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 475 CE 120.25 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 470 CE 124.00 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 465 CE 127.80 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 460 CE 131.70 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 455 CE 135.65 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 450 CE 139.65 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 445 CE 143.70 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 440 CE 147.80 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 435 CE 152.00 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 430 CE 156.20 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 425 CE 160.50 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 420 CE 164.80 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 415 CE 169.20 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 410 CE 173.60 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 405 CE 178.05 0.00 0.00 0.00 0 0.00 0 lakhs

CONCOR Call (CE) of strike 570.00 has an intrinsic value of 4 rupees

 chart CONCOR 570.00 CE

CONCOR Call (CE) of strike 565.00 has an intrinsic value of 9 rupees

 chart CONCOR 565.00 CE

CONCOR out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CONCOR 575 CE 9.45 29.30 29.30 9.45 4689 3.00 195.44 lakhs
CONCOR 580 CE 22.85 25.45 28.50 20.70 684594 438.00 2662.84 lakhs
CONCOR 585 CE 55.45 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 590 CE 18.45 20.45 24.25 17.00 320415 205.00 1197.05 lakhs
CONCOR 595 CE 20.30 19.75 20.30 19.75 3126 2.00 171.01 lakhs
CONCOR 600 CE 14.95 18.90 20.00 13.20 1019076 652.00 7451.06 lakhs
CONCOR 605 CE 26.15 0.00 0.00 0.00 0 0.00 24.43 lakhs
CONCOR 610 CE 12.20 15.90 16.50 11.85 78150 50.00 952.76 lakhs
CONCOR 615 CE 17.50 0.00 0.00 0.00 0 0.00 195.44 lakhs
CONCOR 620 CE 9.50 13.00 14.00 9.50 53142 34.00 928.33 lakhs
CONCOR 625 CE 40.15 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 630 CE 6.70 8.10 10.00 6.70 18756 12.00 366.45 lakhs
CONCOR 635 CE 36.90 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 640 CE 7.50 0.00 0.00 0.00 0 0.00 122.15 lakhs
CONCOR 645 CE 33.90 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 650 CE 4.55 5.70 6.55 4.50 78150 50.00 1416.92 lakhs
CONCOR 655 CE 31.10 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 660 CE 3.40 4.25 5.60 3.20 31260 20.00 317.59 lakhs
CONCOR 665 CE 28.55 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 670 CE 5.40 0.00 0.00 0.00 0 0.00 24.43 lakhs
CONCOR 675 CE 26.15 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 680 CE 2.60 3.40 3.65 2.10 31260 20.00 122.15 lakhs
CONCOR 685 CE 23.90 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 690 CE 22.85 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 695 CE 21.85 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 700 CE 1.65 2.65 2.90 1.55 35949 23.00 806.18 lakhs
CONCOR 710 CE 19.05 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 720 CE 0.80 0.00 0.00 0.00 0 0.00 195.44 lakhs

CONCOR Call (CE) of strike 575.00 has an intrinsic value of 0 rupees

 chart CONCOR 575.00 CE

CONCOR Call (CE) of strike 580.00 has an intrinsic value of 0 rupees

 chart CONCOR 580.00 CE

CONCOR in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CONCOR 575 PE 15.65 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 580 PE 25.25 25.65 28.30 21.40 64083 41.00 1026.05 lakhs
CONCOR 585 PE 25.85 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 590 PE 28.60 31.50 34.90 28.60 7815 5.00 146.58 lakhs
CONCOR 595 PE 65.55 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 600 PE 35.00 0.00 0.00 0.00 0 0.00 219.87 lakhs
CONCOR 605 PE 71.50 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 610 PE 74.55 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 615 PE 77.70 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 620 PE 80.90 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 625 PE 84.15 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 630 PE 87.45 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 635 PE 90.80 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 640 PE 94.25 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 645 PE 97.70 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 650 PE 101.25 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 655 PE 104.80 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 660 PE 108.45 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 665 PE 112.15 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 670 PE 115.90 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 675 PE 119.65 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 680 PE 123.50 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 685 PE 127.35 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 690 PE 131.25 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 695 PE 135.20 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 700 PE 139.20 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 710 PE 147.25 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 720 PE 155.50 0.00 0.00 0.00 0 0.00 0 lakhs

CONCOR Put (PE) of strike 575.00 has an intrinsic value of 1 rupees

 chart CONCOR 575.00 PE

CONCOR Put (PE) of strike 580.00 has an intrinsic value of 6 rupees

 chart CONCOR 580.00 PE

CONCOR out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CONCOR 570 PE 20.85 21.30 21.35 18.80 12504 8.00 195.44 lakhs
CONCOR 565 PE 16.65 16.65 16.65 16.65 1563 1.00 0 lakhs
CONCOR 560 PE 15.00 16.90 16.90 14.00 10941 7.00 366.45 lakhs
CONCOR 555 PE 44.35 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 550 PE 11.65 12.60 12.60 10.20 23445 15.00 1270.34 lakhs
CONCOR 545 PE 16.45 0.00 0.00 0.00 0 0.00 24.43 lakhs
CONCOR 540 PE 9.15 8.50 9.15 8.50 3126 2.00 195.44 lakhs
CONCOR 535 PE 35.45 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 530 PE 6.00 6.10 6.10 6.00 3126 2.00 73.29 lakhs
CONCOR 525 PE 31.45 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 520 PE 3.90 3.90 3.90 3.90 1563 1.00 146.58 lakhs
CONCOR 515 PE 27.70 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 510 PE 4.25 0.00 0.00 0.00 0 0.00 48.86 lakhs
CONCOR 505 PE 24.30 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 500 PE 2.25 0.00 0.00 0.00 0 0.00 1514.64 lakhs
CONCOR 495 PE 21.15 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 490 PE 19.65 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 485 PE 18.25 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 480 PE 0.95 0.00 0.00 0.00 0 0.00 73.29 lakhs
CONCOR 475 PE 15.65 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 470 PE 14.45 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 465 PE 13.30 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 460 PE 12.20 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 455 PE 11.20 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 450 PE 0.30 0.30 0.30 0.30 1563 1.00 24.43 lakhs
CONCOR 445 PE 9.35 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 440 PE 8.50 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 435 PE 7.75 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 430 PE 7.00 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 425 PE 6.35 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 420 PE 5.70 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 415 PE 5.10 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 410 PE 4.60 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 405 PE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs

CONCOR Put (PE) of strike 570.00 has an intrinsic value of 0 rupees

 chart CONCOR 570.00 PE

CONCOR Put (PE) of strike 565.00 has an intrinsic value of 0 rupees

 chart CONCOR 565.00 PE