BullFO

Container Corporation (CONCOR) option chain analysis (30 Sep)

Container Corporation (CONCOR) option chain analysis 30 Sep 2021 expiry

Container Corporation (CONCOR) deals in Transport Related Services

Stock of Container Corporation closed at 699.60, opened at 715.00 and traded inside a range of 697.80 and 721.25 with a volume of 10.7 lakhs.

Date Close Open High Low Volume
24 Fri Sep 699.60 715.00 721.25 697.80 10.7 lakhs
23 Thu Sep 711.95 702.70 726.50 701.00 22.34 lakhs
22 Wed Sep 696.80 708.00 713.90 695.05 10.19 lakhs
21 Tue Sep 703.30 705.90 708.70 686.00 14.09 lakhs
20 Mon Sep 708.00 712.00 731.35 696.50 10.58 lakhs
  • Price action analysis of CONCOR based on a short term time period is

  • Price action analysis of CONCOR based on a short to mid term time period is

nse chart

Container Corporation has a LOT size of 1

Call of strike 740.00 has highest open interest of 452 with 452.00 total contracts traded, and a volume of 1023765 and is trading at a premium of 5.00 Click here to view CONCOR 740.00 Call price analysis

Put of strike 700.00 has highest open interest of 281 with 281.00 total contracts traded, and a volume of 281340 and is trading at a premium of 14.00 Click here to view CONCOR 700.00 Put price analysis

Most active CONCOR Calls & Puts

Strike Premium Open Interest Contracts Volume
CONCOR 740 CE 5.00 452 452.00 10.24 lakhs
CONCOR 720 CE 7.30 425 425.00 4.06 lakhs
CONCOR 750 CE 3.90 343 343.00 7.3 lakhs
CONCOR 730 CE 6.30 310 310.00 3.74 lakhs
CONCOR 700 PE 14.00 281 281.00 2.81 lakhs
CONCOR 760 CE 3.05 242 242.00 4.3 lakhs
CONCOR 710 CE 9.55 169 169.00 1.08 lakhs
CONCOR 800 CE 1.30 152 152.00 4.77 lakhs
CONCOR 700 CE 13.30 101 101.00 1.5 lakhs
CONCOR 780 CE 1.85 75 75.00 1.64 lakhs
CONCOR 650 PE 1.30 66 66.00 2.36 lakhs
CONCOR 770 CE 2.50 51 51.00 1.08 lakhs
CONCOR 690 PE 9.40 42 42.00 1.02 lakhs
CONCOR 680 PE 5.95 37 37.00 2.22 lakhs
CONCOR 850 CE 0.55 28 28.00 1.13 lakhs
CONCOR 840 CE 0.45 24 24.00 0.83 lakhs
CONCOR 720 PE 27.45 23 23.00 1.38 lakhs
CONCOR 630 PE 0.65 19 19.00 0.52 lakhs
CONCOR 820 CE 0.85 19 19.00 0.7 lakhs
CONCOR 670 PE 4.30 16 16.00 1.58 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CONCOR

CONCOR in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CONCOR 690 CE 17.15 30.70 30.75 17.15 4 4.00 0.36 lakhs
CONCOR 680 CE 29.55 34.85 34.85 29.55 3 3.00 2.47 lakhs
CONCOR 670 CE 39.45 39.45 39.45 39.45 1 1.00 0.53 lakhs
CONCOR 660 CE 42.70 53.50 53.50 42.70 2 2.00 0.39 lakhs
CONCOR 650 CE 59.00 65.95 65.95 58.50 4 4.00 0.53 lakhs
CONCOR 640 CE 50.35 0.00 0.00 0.00 0 0.00 0.06 lakhs
CONCOR 630 CE 111.20 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 620 CE 61.70 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 610 CE 124.05 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 600 CE 61.55 0.00 0.00 0.00 0 0.00 0.06 lakhs
CONCOR 590 CE 137.80 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 580 CE 145.05 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 570 CE 152.45 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 560 CE 160.10 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 550 CE 167.95 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 540 CE 176.00 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 530 CE 184.20 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 520 CE 192.60 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 510 CE 201.20 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 500 CE 209.90 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 490 CE 218.80 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 480 CE 227.80 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 470 CE 236.95 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 460 CE 246.20 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 450 CE 255.55 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 440 CE 264.95 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 430 CE 274.50 0.00 0.00 0.00 0 0.00 0 lakhs

CONCOR Call (CE) of strike 690.00 has an intrinsic value of 9.6 rupees

 chart CONCOR 690.00 CE

CONCOR Call (CE) of strike 680.00 has an intrinsic value of 19.6 rupees

 chart CONCOR 680.00 CE

CONCOR out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CONCOR 700 CE 13.30 26.95 26.95 12.15 101 101.00 1.5 lakhs
CONCOR 710 CE 9.55 22.50 22.65 9.10 169 169.00 1.08 lakhs
CONCOR 720 CE 7.30 18.95 18.95 6.50 425 425.00 4.06 lakhs
CONCOR 730 CE 6.30 14.35 14.50 5.65 310 310.00 3.74 lakhs
CONCOR 740 CE 5.00 12.55 12.55 4.45 452 452.00 10.24 lakhs
CONCOR 750 CE 3.90 9.00 9.45 3.65 343 343.00 7.3 lakhs
CONCOR 760 CE 3.05 6.55 7.15 2.80 242 242.00 4.3 lakhs
CONCOR 770 CE 2.50 5.15 5.15 2.15 51 51.00 1.08 lakhs
CONCOR 780 CE 1.85 3.40 3.40 1.65 75 75.00 1.64 lakhs
CONCOR 790 CE 1.75 2.05 2.05 1.65 10 10.00 0.38 lakhs
CONCOR 800 CE 1.30 2.30 2.95 1.15 152 152.00 4.77 lakhs
CONCOR 810 CE 1.00 1.60 1.60 1.00 4 4.00 0.47 lakhs
CONCOR 820 CE 0.85 3.20 3.20 0.60 19 19.00 0.7 lakhs
CONCOR 830 CE 0.65 0.60 1.00 0.50 10 10.00 0.55 lakhs
CONCOR 840 CE 0.45 0.85 0.85 0.35 24 24.00 0.83 lakhs
CONCOR 850 CE 0.55 0.65 0.65 0.50 28 28.00 1.13 lakhs
CONCOR 860 CE 0.40 0.45 0.45 0.40 6 6.00 0.27 lakhs
CONCOR 870 CE 0.30 0.00 0.00 0.00 0 0.00 0.06 lakhs
CONCOR 880 CE 0.10 0.25 0.25 0.10 5 5.00 0.44 lakhs

CONCOR Call (CE) of strike 700.00 has an intrinsic value of 0 rupees

 chart CONCOR 700.00 CE

CONCOR Call (CE) of strike 710.00 has an intrinsic value of 0 rupees

 chart CONCOR 710.00 CE

CONCOR in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CONCOR 700 PE 14.00 9.55 15.90 9.40 281 281.00 2.81 lakhs
CONCOR 710 PE 21.00 16.65 21.00 16.00 15 15.00 1.13 lakhs
CONCOR 720 PE 27.45 24.25 28.75 22.75 23 23.00 1.38 lakhs
CONCOR 730 PE 38.00 27.00 38.00 27.00 5 5.00 0.5 lakhs
CONCOR 740 PE 43.80 43.80 43.80 43.80 1 1.00 0.58 lakhs
CONCOR 750 PE 54.00 50.00 54.00 46.20 13 13.00 0.66 lakhs
CONCOR 760 PE 44.95 0.00 0.00 0.00 0 0.00 0.16 lakhs
CONCOR 770 PE 110.10 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 780 PE 67.25 0.00 0.00 0.00 0 0.00 0.02 lakhs
CONCOR 790 PE 123.95 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 800 PE 131.10 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 810 PE 138.45 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 820 PE 145.95 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 830 PE 153.55 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 840 PE 161.35 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 850 PE 169.25 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 860 PE 177.25 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 870 PE 185.40 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 880 PE 193.65 0.00 0.00 0.00 0 0.00 0 lakhs

CONCOR Put (PE) of strike 700.00 has an intrinsic value of 0.39999999999998 rupees

 chart CONCOR 700.00 PE

CONCOR Put (PE) of strike 710.00 has an intrinsic value of 10.4 rupees

 chart CONCOR 710.00 PE

CONCOR out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CONCOR 690 PE 9.40 7.60 10.15 5.95 42 42.00 1.02 lakhs
CONCOR 680 PE 5.95 5.40 6.50 4.90 37 37.00 2.22 lakhs
CONCOR 670 PE 4.30 4.20 4.95 3.95 16 16.00 1.58 lakhs
CONCOR 660 PE 2.55 1.20 2.55 1.20 3 3.00 0.88 lakhs
CONCOR 650 PE 1.30 1.95 5.95 1.10 66 66.00 2.36 lakhs
CONCOR 640 PE 0.95 0.90 1.00 0.85 10 10.00 0.36 lakhs
CONCOR 630 PE 0.65 1.10 1.25 0.50 19 19.00 0.52 lakhs
CONCOR 620 PE 0.60 0.80 1.70 0.40 10 10.00 0.66 lakhs
CONCOR 610 PE 1.50 0.00 0.00 0.00 0 0.00 0.14 lakhs
CONCOR 600 PE 0.35 0.55 0.65 0.30 11 11.00 0.89 lakhs
CONCOR 590 PE 0.15 0.15 0.15 0.15 1 1.00 0.06 lakhs
CONCOR 580 PE 1.20 1.20 1.20 1.20 1 1.00 0.11 lakhs
CONCOR 570 PE 0.70 0.00 0.00 0.00 0 0.00 0.09 lakhs
CONCOR 560 PE 15.70 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 550 PE 13.65 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 540 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 530 PE 10.10 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 520 PE 8.60 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 510 PE 7.30 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 500 PE 6.10 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 490 PE 5.10 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 480 PE 4.20 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 470 PE 3.45 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 460 PE 2.80 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 450 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 440 PE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 430 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs

CONCOR Put (PE) of strike 690.00 has an intrinsic value of 0 rupees

 chart CONCOR 690.00 PE

CONCOR Put (PE) of strike 680.00 has an intrinsic value of 0 rupees

 chart CONCOR 680.00 PE