Container Corporation (CONCOR) option chain analysis (30 Jul)
Container Corporation (CONCOR) option chain analysis 30 Jul 2020 expiry
Container Corporation (CONCOR) deals in Transport Related Services
Stock of Container Corporation closed at 429.95, opened at 424.35 and traded inside a range of 423.10 and 431.90 with a volume of 9.24 lakhs.
| Date | Close | Open | High | Low | Volume |
| 03 Fri Jul | 429.95 | 424.35 | 431.90 | 423.10 | 9.24 lakhs |
| 02 Thu Jul | 422.45 | 419.90 | 424.75 | 411.05 | 11.57 lakhs |
| 01 Wed Jul | 413.00 | 419.90 | 419.90 | 402.30 | 13.27 lakhs |
| 30 Tue Jun | 417.90 | 421.90 | 425.00 | 416.00 | 23.04 lakhs |
| 29 Mon Jun | 417.95 | 435.10 | 435.10 | 410.35 | 32.85 lakhs |
Price action analysis of CONCOR based on a short term time period is
Price action analysis of CONCOR based on a short to mid term time period is
Container Corporation has a LOT size of 1563
Call of strike 430.00 has highest open interest of 53142 with 34.00 total contracts traded, and a volume of 185665644 and is trading at a premium of 20.80 Click here to view CONCOR 430.00 Call price analysis
Put of strike 400.00 has highest open interest of 37512 with 24.00 total contracts traded, and a volume of 75732039 and is trading at a premium of 8.70 Click here to view CONCOR 400.00 Put price analysis
Most active CONCOR Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| CONCOR 430 CE | 20.80 | 53142 | 34.00 | 1856.66 lakhs |
| CONCOR 400 PE | 8.70 | 37512 | 24.00 | 757.32 lakhs |
| CONCOR 440 CE | 16.25 | 35949 | 23.00 | 708.46 lakhs |
| CONCOR 450 CE | 12.30 | 29697 | 19.00 | 1441.35 lakhs |
| CONCOR 500 CE | 3.15 | 17193 | 11.00 | 3298.01 lakhs |
| CONCOR 420 CE | 26.50 | 15630 | 10.00 | 268.73 lakhs |
| CONCOR 460 CE | 9.20 | 14067 | 9.00 | 366.45 lakhs |
| CONCOR 390 PE | 6.00 | 9378 | 6.00 | 317.59 lakhs |
| CONCOR 410 PE | 11.70 | 9378 | 6.00 | 146.58 lakhs |
| CONCOR 380 PE | 4.80 | 7815 | 5.00 | 464.16 lakhs |
| CONCOR 420 PE | 15.65 | 6252 | 4.00 | 561.88 lakhs |
| CONCOR 400 CE | 39.70 | 3126 | 2.00 | 610.74 lakhs |
| CONCOR 480 CE | 5.50 | 1563 | 1.00 | 293.16 lakhs |
| CONCOR 430 PE | 20.50 | 1563 | 1.00 | 48.86 lakhs |
| CONCOR 260 CE | 128.95 | 0 | 0.00 | 0 lakhs |
| CONCOR 510 PE | 154.75 | 0 | 0.00 | 0 lakhs |
| CONCOR 270 CE | 121.65 | 0 | 0.00 | 0 lakhs |
| CONCOR 260 PE | 12.60 | 0 | 0.00 | 0 lakhs |
| CONCOR 230 PE | 6.65 | 0 | 0.00 | 0 lakhs |
| CONCOR 230 CE | 152.65 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
CONCOR in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CONCOR 420 CE | 26.50 | 24.00 | 28.20 | 23.65 | 15630 | 10.00 | 268.73 lakhs |
| CONCOR 410 CE | 26.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 244.3 lakhs |
| CONCOR 400 CE | 39.70 | 36.25 | 39.70 | 36.25 | 3126 | 2.00 | 610.74 lakhs |
| CONCOR 390 CE | 56.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 380 CE | 60.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 370 CE | 64.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 360 CE | 68.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 350 CE | 73.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 340 CE | 78.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 330 CE | 83.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 320 CE | 89.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 310 CE | 121.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 300 CE | 101.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 290 CE | 107.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 280 CE | 114.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 270 CE | 121.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 260 CE | 128.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 250 CE | 136.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 240 CE | 144.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 230 CE | 152.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 220 CE | 161.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 210 CE | 169.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CONCOR Call (CE) of strike 420.00 has an intrinsic value of 9.95 rupees
CONCOR Call (CE) of strike 410.00 has an intrinsic value of 19.95 rupees
CONCOR out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CONCOR 430 CE | 20.80 | 18.50 | 21.95 | 18.00 | 53142 | 34.00 | 1856.66 lakhs |
| CONCOR 440 CE | 16.25 | 15.50 | 18.00 | 14.60 | 35949 | 23.00 | 708.46 lakhs |
| CONCOR 450 CE | 12.30 | 11.40 | 13.80 | 11.15 | 29697 | 19.00 | 1441.35 lakhs |
| CONCOR 460 CE | 9.20 | 10.00 | 10.90 | 8.60 | 14067 | 9.00 | 366.45 lakhs |
| CONCOR 470 CE | 6.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 122.15 lakhs |
| CONCOR 480 CE | 5.50 | 5.50 | 5.50 | 5.50 | 1563 | 1.00 | 293.16 lakhs |
| CONCOR 490 CE | 8.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 48.86 lakhs |
| CONCOR 500 CE | 3.15 | 3.00 | 3.90 | 3.00 | 17193 | 11.00 | 3298.01 lakhs |
| CONCOR 510 CE | 24.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CONCOR Call (CE) of strike 430.00 has an intrinsic value of 0 rupees
CONCOR Call (CE) of strike 440.00 has an intrinsic value of 0 rupees
CONCOR in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CONCOR 430 PE | 20.50 | 20.50 | 20.50 | 20.50 | 1563 | 1.00 | 48.86 lakhs |
| CONCOR 440 PE | 34.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 73.29 lakhs |
| CONCOR 450 PE | 42.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 73.29 lakhs |
| CONCOR 460 PE | 115.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 470 PE | 60.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 48.86 lakhs |
| CONCOR 480 PE | 65.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 48.86 lakhs |
| CONCOR 490 PE | 73.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 24.43 lakhs |
| CONCOR 500 PE | 146.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 510 PE | 154.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CONCOR Put (PE) of strike 430.00 has an intrinsic value of 0.050000000000011 rupees
CONCOR Put (PE) of strike 440.00 has an intrinsic value of 10.05 rupees
CONCOR out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CONCOR 420 PE | 15.65 | 17.00 | 17.00 | 15.65 | 6252 | 4.00 | 561.88 lakhs |
| CONCOR 410 PE | 11.70 | 13.60 | 13.60 | 11.45 | 9378 | 6.00 | 146.58 lakhs |
| CONCOR 400 PE | 8.70 | 9.70 | 11.00 | 8.25 | 37512 | 24.00 | 757.32 lakhs |
| CONCOR 390 PE | 6.00 | 6.20 | 6.50 | 6.00 | 9378 | 6.00 | 317.59 lakhs |
| CONCOR 380 PE | 4.80 | 4.65 | 4.80 | 4.60 | 7815 | 5.00 | 464.16 lakhs |
| CONCOR 370 PE | 4.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 293.16 lakhs |
| CONCOR 360 PE | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 195.44 lakhs |
| CONCOR 350 PE | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 317.59 lakhs |
| CONCOR 340 PE | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 610.74 lakhs |
| CONCOR 330 PE | 36.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 320 PE | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 24.43 lakhs |
| CONCOR 310 PE | 28.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 300 PE | 24.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 290 PE | 21.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 280 PE | 18.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 270 PE | 15.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 260 PE | 12.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 250 PE | 10.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 240 PE | 8.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 230 PE | 6.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 220 PE | 5.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 210 PE | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CONCOR Put (PE) of strike 420.00 has an intrinsic value of 0 rupees
CONCOR Put (PE) of strike 410.00 has an intrinsic value of 0 rupees
