BullFO

Container Corporation (CONCOR) option chain analysis (30 Jul)

Container Corporation (CONCOR) option chain analysis 30 Jul 2020 expiry

Container Corporation (CONCOR) deals in Transport Related Services

Stock of Container Corporation closed at 429.95, opened at 424.35 and traded inside a range of 423.10 and 431.90 with a volume of 9.24 lakhs.

Date Close Open High Low Volume
03 Fri Jul 429.95 424.35 431.90 423.10 9.24 lakhs
02 Thu Jul 422.45 419.90 424.75 411.05 11.57 lakhs
01 Wed Jul 413.00 419.90 419.90 402.30 13.27 lakhs
30 Tue Jun 417.90 421.90 425.00 416.00 23.04 lakhs
29 Mon Jun 417.95 435.10 435.10 410.35 32.85 lakhs
  • Price action analysis of CONCOR based on a short term time period is

  • Price action analysis of CONCOR based on a short to mid term time period is

nse chart

Container Corporation has a LOT size of 1563

Call of strike 430.00 has highest open interest of 53142 with 34.00 total contracts traded, and a volume of 185665644 and is trading at a premium of 20.80 Click here to view CONCOR 430.00 Call price analysis

Put of strike 400.00 has highest open interest of 37512 with 24.00 total contracts traded, and a volume of 75732039 and is trading at a premium of 8.70 Click here to view CONCOR 400.00 Put price analysis

Most active CONCOR Calls & Puts

Strike Premium Open Interest Contracts Volume
CONCOR 430 CE 20.80 53142 34.00 1856.66 lakhs
CONCOR 400 PE 8.70 37512 24.00 757.32 lakhs
CONCOR 440 CE 16.25 35949 23.00 708.46 lakhs
CONCOR 450 CE 12.30 29697 19.00 1441.35 lakhs
CONCOR 500 CE 3.15 17193 11.00 3298.01 lakhs
CONCOR 420 CE 26.50 15630 10.00 268.73 lakhs
CONCOR 460 CE 9.20 14067 9.00 366.45 lakhs
CONCOR 390 PE 6.00 9378 6.00 317.59 lakhs
CONCOR 410 PE 11.70 9378 6.00 146.58 lakhs
CONCOR 380 PE 4.80 7815 5.00 464.16 lakhs
CONCOR 420 PE 15.65 6252 4.00 561.88 lakhs
CONCOR 400 CE 39.70 3126 2.00 610.74 lakhs
CONCOR 480 CE 5.50 1563 1.00 293.16 lakhs
CONCOR 430 PE 20.50 1563 1.00 48.86 lakhs
CONCOR 260 CE 128.95 0 0.00 0 lakhs
CONCOR 510 PE 154.75 0 0.00 0 lakhs
CONCOR 270 CE 121.65 0 0.00 0 lakhs
CONCOR 260 PE 12.60 0 0.00 0 lakhs
CONCOR 230 PE 6.65 0 0.00 0 lakhs
CONCOR 230 CE 152.65 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CONCOR

CONCOR in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CONCOR 420 CE 26.50 24.00 28.20 23.65 15630 10.00 268.73 lakhs
CONCOR 410 CE 26.50 0.00 0.00 0.00 0 0.00 244.3 lakhs
CONCOR 400 CE 39.70 36.25 39.70 36.25 3126 2.00 610.74 lakhs
CONCOR 390 CE 56.25 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 380 CE 60.20 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 370 CE 64.40 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 360 CE 68.85 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 350 CE 73.55 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 340 CE 78.55 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 330 CE 83.80 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 320 CE 89.40 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 310 CE 121.05 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 300 CE 101.40 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 290 CE 107.85 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 280 CE 114.60 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 270 CE 121.65 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 260 CE 128.95 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 250 CE 136.60 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 240 CE 144.50 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 230 CE 152.65 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 220 CE 161.05 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 210 CE 169.70 0.00 0.00 0.00 0 0.00 0 lakhs

CONCOR Call (CE) of strike 420.00 has an intrinsic value of 9.95 rupees

 chart CONCOR 420.00 CE

CONCOR Call (CE) of strike 410.00 has an intrinsic value of 19.95 rupees

 chart CONCOR 410.00 CE

CONCOR out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CONCOR 430 CE 20.80 18.50 21.95 18.00 53142 34.00 1856.66 lakhs
CONCOR 440 CE 16.25 15.50 18.00 14.60 35949 23.00 708.46 lakhs
CONCOR 450 CE 12.30 11.40 13.80 11.15 29697 19.00 1441.35 lakhs
CONCOR 460 CE 9.20 10.00 10.90 8.60 14067 9.00 366.45 lakhs
CONCOR 470 CE 6.00 0.00 0.00 0.00 0 0.00 122.15 lakhs
CONCOR 480 CE 5.50 5.50 5.50 5.50 1563 1.00 293.16 lakhs
CONCOR 490 CE 8.00 0.00 0.00 0.00 0 0.00 48.86 lakhs
CONCOR 500 CE 3.15 3.00 3.90 3.00 17193 11.00 3298.01 lakhs
CONCOR 510 CE 24.25 0.00 0.00 0.00 0 0.00 0 lakhs

CONCOR Call (CE) of strike 430.00 has an intrinsic value of 0 rupees

 chart CONCOR 430.00 CE

CONCOR Call (CE) of strike 440.00 has an intrinsic value of 0 rupees

 chart CONCOR 440.00 CE

CONCOR in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CONCOR 430 PE 20.50 20.50 20.50 20.50 1563 1.00 48.86 lakhs
CONCOR 440 PE 34.25 0.00 0.00 0.00 0 0.00 73.29 lakhs
CONCOR 450 PE 42.20 0.00 0.00 0.00 0 0.00 73.29 lakhs
CONCOR 460 PE 115.70 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 470 PE 60.30 0.00 0.00 0.00 0 0.00 48.86 lakhs
CONCOR 480 PE 65.40 0.00 0.00 0.00 0 0.00 48.86 lakhs
CONCOR 490 PE 73.70 0.00 0.00 0.00 0 0.00 24.43 lakhs
CONCOR 500 PE 146.65 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 510 PE 154.75 0.00 0.00 0.00 0 0.00 0 lakhs

CONCOR Put (PE) of strike 430.00 has an intrinsic value of 0.050000000000011 rupees

 chart CONCOR 430.00 PE

CONCOR Put (PE) of strike 440.00 has an intrinsic value of 10.05 rupees

 chart CONCOR 440.00 PE

CONCOR out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CONCOR 420 PE 15.65 17.00 17.00 15.65 6252 4.00 561.88 lakhs
CONCOR 410 PE 11.70 13.60 13.60 11.45 9378 6.00 146.58 lakhs
CONCOR 400 PE 8.70 9.70 11.00 8.25 37512 24.00 757.32 lakhs
CONCOR 390 PE 6.00 6.20 6.50 6.00 9378 6.00 317.59 lakhs
CONCOR 380 PE 4.80 4.65 4.80 4.60 7815 5.00 464.16 lakhs
CONCOR 370 PE 4.45 0.00 0.00 0.00 0 0.00 293.16 lakhs
CONCOR 360 PE 3.50 0.00 0.00 0.00 0 0.00 195.44 lakhs
CONCOR 350 PE 5.00 0.00 0.00 0.00 0 0.00 317.59 lakhs
CONCOR 340 PE 3.00 0.00 0.00 0.00 0 0.00 610.74 lakhs
CONCOR 330 PE 36.60 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 320 PE 1.50 0.00 0.00 0.00 0 0.00 24.43 lakhs
CONCOR 310 PE 28.25 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 300 PE 24.55 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 290 PE 21.10 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 280 PE 18.00 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 270 PE 15.15 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 260 PE 12.60 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 250 PE 10.35 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 240 PE 8.40 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 230 PE 6.65 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 220 PE 5.20 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 210 PE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs

CONCOR Put (PE) of strike 420.00 has an intrinsic value of 0 rupees

 chart CONCOR 420.00 PE

CONCOR Put (PE) of strike 410.00 has an intrinsic value of 0 rupees

 chart CONCOR 410.00 PE