Container Corporation (CONCOR) option chain analysis (29 Oct)
Container Corporation (CONCOR) option chain analysis 29 Oct 2020 expiry
Container Corporation (CONCOR) deals in Transport Related Services
Stock of Container Corporation closed at 375.25, opened at 372.20 and traded inside a range of 368.05 and 380.00 with a volume of 11.77 lakhs.
| Date | Close | Open | High | Low | Volume |
| 25 Fri Sep | 375.25 | 372.20 | 380.00 | 368.05 | 11.77 lakhs |
| 24 Thu Sep | 371.10 | 373.45 | 378.50 | 366.00 | 22.26 lakhs |
| 23 Wed Sep | 377.10 | 375.00 | 379.40 | 371.95 | 25.68 lakhs |
| 22 Tue Sep | 370.70 | 379.00 | 380.00 | 363.65 | 11.47 lakhs |
| 21 Mon Sep | 378.55 | 388.00 | 388.00 | 372.05 | 18.33 lakhs |
Price action analysis of CONCOR based on a short term time period is
Price action analysis of CONCOR based on a short to mid term time period is
Container Corporation has a LOT size of 1563
Call of strike 400.00 has highest open interest of 187560 with 120.00 total contracts traded, and a volume of 290713311 and is trading at a premium of 8.45 Click here to view CONCOR 400.00 Call price analysis
Put of strike 350.00 has highest open interest of 68772 with 44.00 total contracts traded, and a volume of 163678923 and is trading at a premium of 6.50 Click here to view CONCOR 350.00 Put price analysis
Most active CONCOR Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| CONCOR 400 CE | 8.45 | 187560 | 120.00 | 2907.13 lakhs |
| CONCOR 380 CE | 15.75 | 128166 | 82.00 | 806.18 lakhs |
| CONCOR 350 PE | 6.50 | 68772 | 44.00 | 1636.79 lakhs |
| CONCOR 390 CE | 11.80 | 56268 | 36.00 | 415.3 lakhs |
| CONCOR 340 PE | 4.25 | 51579 | 33.00 | 635.17 lakhs |
| CONCOR 420 CE | 4.45 | 46890 | 30.00 | 928.33 lakhs |
| CONCOR 330 PE | 3.25 | 39075 | 25.00 | 1343.63 lakhs |
| CONCOR 360 PE | 9.30 | 29697 | 19.00 | 268.73 lakhs |
| CONCOR 380 PE | 18.25 | 29697 | 19.00 | 561.88 lakhs |
| CONCOR 410 CE | 6.90 | 28134 | 18.00 | 293.16 lakhs |
| CONCOR 370 PE | 13.55 | 18756 | 12.00 | 537.45 lakhs |
| CONCOR 370 CE | 22.20 | 15630 | 10.00 | 610.74 lakhs |
| CONCOR 450 CE | 1.95 | 12504 | 8.00 | 366.45 lakhs |
| CONCOR 430 CE | 3.35 | 6252 | 4.00 | 122.15 lakhs |
| CONCOR 320 PE | 2.50 | 3126 | 2.00 | 73.29 lakhs |
| CONCOR 400 PE | 35.45 | 1563 | 1.00 | 1172.63 lakhs |
| CONCOR 330 CE | 128.85 | 0 | 0.00 | 0 lakhs |
| CONCOR 540 PE | 103.20 | 0 | 0.00 | 0 lakhs |
| CONCOR 300 PE | 2.15 | 0 | 0.00 | 0 lakhs |
| CONCOR 300 CE | 155.55 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
CONCOR in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CONCOR 370 CE | 22.20 | 19.00 | 22.20 | 19.00 | 15630 | 10.00 | 610.74 lakhs |
| CONCOR 360 CE | 104.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 350 CE | 112.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 340 CE | 120.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 330 CE | 128.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 320 CE | 137.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 310 CE | 146.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 300 CE | 155.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 290 CE | 164.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 280 CE | 112.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CONCOR Call (CE) of strike 370.00 has an intrinsic value of 5.25 rupees
CONCOR Call (CE) of strike 360.00 has an intrinsic value of 15.25 rupees
CONCOR out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CONCOR 380 CE | 15.75 | 13.95 | 17.75 | 12.80 | 128166 | 82.00 | 806.18 lakhs |
| CONCOR 390 CE | 11.80 | 10.20 | 13.15 | 10.00 | 56268 | 36.00 | 415.3 lakhs |
| CONCOR 400 CE | 8.45 | 7.15 | 9.75 | 6.70 | 187560 | 120.00 | 2907.13 lakhs |
| CONCOR 410 CE | 6.90 | 5.00 | 6.90 | 5.00 | 28134 | 18.00 | 293.16 lakhs |
| CONCOR 420 CE | 4.45 | 4.05 | 4.95 | 3.45 | 46890 | 30.00 | 928.33 lakhs |
| CONCOR 430 CE | 3.35 | 3.00 | 3.35 | 3.00 | 6252 | 4.00 | 122.15 lakhs |
| CONCOR 440 CE | 1.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 24.43 lakhs |
| CONCOR 450 CE | 1.95 | 1.55 | 1.95 | 1.35 | 12504 | 8.00 | 366.45 lakhs |
| CONCOR 460 CE | 44.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 470 CE | 40.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 480 CE | 36.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 490 CE | 32.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 500 CE | 29.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 510 CE | 26.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 520 CE | 24.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 530 CE | 21.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 540 CE | 19.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CONCOR Call (CE) of strike 380.00 has an intrinsic value of 0 rupees
CONCOR Call (CE) of strike 390.00 has an intrinsic value of 0 rupees
CONCOR in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CONCOR 380 PE | 18.25 | 17.95 | 21.60 | 16.30 | 29697 | 19.00 | 561.88 lakhs |
| CONCOR 390 PE | 24.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 73.29 lakhs |
| CONCOR 400 PE | 35.45 | 35.45 | 35.45 | 35.45 | 1563 | 1.00 | 1172.63 lakhs |
| CONCOR 410 PE | 25.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 420 PE | 29.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 430 PE | 56.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 48.86 lakhs |
| CONCOR 440 PE | 65.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 48.86 lakhs |
| CONCOR 450 PE | 43.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 460 PE | 49.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 470 PE | 54.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 480 PE | 60.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 490 PE | 67.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 500 PE | 73.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 510 PE | 80.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 520 PE | 88.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 530 PE | 95.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 540 PE | 103.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CONCOR Put (PE) of strike 380.00 has an intrinsic value of 4.75 rupees
CONCOR Put (PE) of strike 390.00 has an intrinsic value of 14.75 rupees
CONCOR out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CONCOR 370 PE | 13.55 | 14.25 | 16.50 | 12.00 | 18756 | 12.00 | 537.45 lakhs |
| CONCOR 360 PE | 9.30 | 10.45 | 12.90 | 9.30 | 29697 | 19.00 | 268.73 lakhs |
| CONCOR 350 PE | 6.50 | 7.55 | 9.00 | 6.00 | 68772 | 44.00 | 1636.79 lakhs |
| CONCOR 340 PE | 4.25 | 6.55 | 6.55 | 4.15 | 51579 | 33.00 | 635.17 lakhs |
| CONCOR 330 PE | 3.25 | 4.40 | 4.40 | 2.55 | 39075 | 25.00 | 1343.63 lakhs |
| CONCOR 320 PE | 2.50 | 3.10 | 3.10 | 2.50 | 3126 | 2.00 | 73.29 lakhs |
| CONCOR 310 PE | 2.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 300 PE | 2.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 290 PE | 1.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CONCOR 280 PE | 2.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CONCOR Put (PE) of strike 370.00 has an intrinsic value of 0 rupees
CONCOR Put (PE) of strike 360.00 has an intrinsic value of 0 rupees
