BullFO

Container Corporation (CONCOR) option chain analysis (27 Jan)

Container Corporation (CONCOR) option chain analysis 27 Jan 2022 expiry

Container Corporation (CONCOR) deals in Transport Related Services

Stock of Container Corporation closed at 621.05, opened at 615.00 and traded inside a range of 606.20 and 629.70 with a volume of 8.86 lakhs.

Date Close Open High Low Volume
25 Tue Jan 621.05 615.00 629.70 606.20 8.86 lakhs
24 Mon Jan 622.55 626.90 634.40 614.00 15.87 lakhs
21 Fri Jan 623.60 661.95 665.85 619.00 43.74 lakhs
20 Thu Jan 660.45 668.00 670.55 652.10 6.28 lakhs
19 Wed Jan 671.20 678.00 688.20 669.70 7.49 lakhs
  • Price action analysis of CONCOR based on a short term time period is

  • Price action analysis of CONCOR based on a short to mid term time period is

nse chart

Container Corporation has a LOT size of 1563

Call of strike 640.00 has highest open interest of 398565 with 255.00 total contracts traded, and a volume of 136293600 and is trading at a premium of 1.40 Click here to view CONCOR 640.00 Call price analysis

Put of strike 600.00 has highest open interest of 185997 with 119.00 total contracts traded, and a volume of 132542400 and is trading at a premium of 0.40 Click here to view CONCOR 600.00 Put price analysis

Most active CONCOR Calls & Puts

Strike Premium Open Interest Contracts Volume
CONCOR 640 CE 1.40 398565 255.00 1362.94 lakhs
CONCOR 630 CE 3.10 290718 186.00 1175.38 lakhs
CONCOR 680 CE 0.15 271962 174.00 1838.09 lakhs
CONCOR 700 CE 0.25 220383 141.00 1588.01 lakhs
CONCOR 650 CE 0.75 204753 131.00 1500.48 lakhs
CONCOR 660 CE 0.65 192249 123.00 1387.94 lakhs
CONCOR 600 PE 0.40 185997 119.00 1325.42 lakhs
CONCOR 620 PE 7.20 142233 91.00 562.68 lakhs
CONCOR 690 CE 0.20 96906 62.00 875.28 lakhs
CONCOR 700 PE 77.65 92217 59.00 200.06 lakhs
CONCOR 670 CE 0.45 53142 34.00 800.26 lakhs
CONCOR 610 PE 3.10 39075 25.00 312.6 lakhs
CONCOR 620 CE 9.65 39075 25.00 337.61 lakhs
CONCOR 630 PE 10.80 29697 19.00 637.7 lakhs
CONCOR 650 PE 29.05 28134 18.00 1112.86 lakhs
CONCOR 710 CE 0.10 25008 16.00 487.66 lakhs
CONCOR 750 CE 0.05 23445 15.00 375.12 lakhs
CONCOR 640 PE 20.40 9378 6.00 637.7 lakhs
CONCOR 660 PE 42.10 4689 3.00 137.54 lakhs
CONCOR 670 PE 45.10 4689 3.00 175.06 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CONCOR

CONCOR in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CONCOR 620 CE 9.65 9.00 12.60 6.00 39075 25.00 337.61 lakhs
CONCOR 610 CE 53.65 0.00 0.00 0.00 0 0.00 25.01 lakhs
CONCOR 600 CE 15.95 15.95 15.95 15.95 1563 1.00 87.53 lakhs
CONCOR 590 CE 100.60 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 580 CE 107.40 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 570 CE 68.00 0.00 0.00 0.00 0 0.00 12.5 lakhs
CONCOR 560 CE 121.75 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 550 CE 129.30 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 540 CE 137.10 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 530 CE 145.10 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 520 CE 153.35 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 510 CE 161.80 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 500 CE 170.45 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 490 CE 179.25 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 480 CE 188.25 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 470 CE 197.35 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 460 CE 206.60 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 450 CE 216.00 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 440 CE 225.45 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 430 CE 235.00 0.00 0.00 0.00 0 0.00 0 lakhs

CONCOR Call (CE) of strike 620.00 has an intrinsic value of 1.05 rupees

 chart CONCOR 620.00 CE

CONCOR Call (CE) of strike 610.00 has an intrinsic value of 11.05 rupees

 chart CONCOR 610.00 CE

CONCOR out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CONCOR 630 CE 3.10 2.55 6.75 1.85 290718 186.00 1175.38 lakhs
CONCOR 640 CE 1.40 1.35 4.00 1.00 398565 255.00 1362.94 lakhs
CONCOR 650 CE 0.75 2.50 2.85 0.60 204753 131.00 1500.48 lakhs
CONCOR 660 CE 0.65 1.45 1.85 0.40 192249 123.00 1387.94 lakhs
CONCOR 670 CE 0.45 0.80 0.80 0.25 53142 34.00 800.26 lakhs
CONCOR 680 CE 0.15 0.50 1.20 0.05 271962 174.00 1838.09 lakhs
CONCOR 690 CE 0.20 0.50 0.55 0.05 96906 62.00 875.28 lakhs
CONCOR 700 CE 0.25 0.40 0.45 0.05 220383 141.00 1588.01 lakhs
CONCOR 710 CE 0.10 0.05 0.10 0.05 25008 16.00 487.66 lakhs
CONCOR 720 CE 0.10 0.15 0.15 0.05 4689 3.00 575.18 lakhs
CONCOR 730 CE 0.15 0.00 0.00 0.00 0 0.00 162.55 lakhs
CONCOR 740 CE 0.40 0.00 0.00 0.00 0 0.00 50.02 lakhs
CONCOR 750 CE 0.05 0.25 0.25 0.05 23445 15.00 375.12 lakhs
CONCOR 760 CE 26.55 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 770 CE 24.25 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 780 CE 22.15 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 790 CE 20.20 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 800 CE 0.10 0.00 0.00 0.00 0 0.00 37.51 lakhs
CONCOR 810 CE 16.70 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 820 CE 15.20 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 830 CE 13.80 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 840 CE 12.50 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 850 CE 11.35 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 860 CE 10.30 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 870 CE 9.30 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 880 CE 8.40 0.00 0.00 0.00 0 0.00 0 lakhs

CONCOR Call (CE) of strike 630.00 has an intrinsic value of 0 rupees

 chart CONCOR 630.00 CE

CONCOR Call (CE) of strike 640.00 has an intrinsic value of 0 rupees

 chart CONCOR 640.00 CE

CONCOR in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CONCOR 630 PE 10.80 10.05 15.70 7.50 29697 19.00 637.7 lakhs
CONCOR 640 PE 20.40 22.00 22.00 18.10 9378 6.00 637.7 lakhs
CONCOR 650 PE 29.05 33.40 36.25 24.00 28134 18.00 1112.86 lakhs
CONCOR 660 PE 42.10 37.35 42.10 37.35 4689 3.00 137.54 lakhs
CONCOR 670 PE 45.10 59.00 59.00 45.10 4689 3.00 175.06 lakhs
CONCOR 680 PE 55.00 60.00 60.00 55.00 3126 2.00 212.57 lakhs
CONCOR 690 PE 60.35 0.00 0.00 0.00 0 0.00 262.58 lakhs
CONCOR 700 PE 77.65 75.00 83.50 74.30 92217 59.00 200.06 lakhs
CONCOR 710 PE 84.30 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 720 PE 90.90 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 730 PE 97.70 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 740 PE 104.75 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 750 PE 112.00 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 760 PE 119.45 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 770 PE 127.10 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 780 PE 134.90 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 790 PE 142.85 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 800 PE 150.90 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 810 PE 159.15 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 820 PE 167.55 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 830 PE 176.05 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 840 PE 184.65 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 850 PE 193.40 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 860 PE 202.25 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 870 PE 211.15 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 880 PE 220.20 0.00 0.00 0.00 0 0.00 0 lakhs

CONCOR Put (PE) of strike 630.00 has an intrinsic value of 8.95 rupees

 chart CONCOR 630.00 PE

CONCOR Put (PE) of strike 640.00 has an intrinsic value of 18.95 rupees

 chart CONCOR 640.00 PE

CONCOR out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CONCOR 620 PE 7.20 14.85 15.00 4.45 142233 91.00 562.68 lakhs
CONCOR 610 PE 3.10 7.75 7.75 2.20 39075 25.00 312.6 lakhs
CONCOR 600 PE 0.40 5.00 5.60 0.25 185997 119.00 1325.42 lakhs
CONCOR 590 PE 0.35 0.35 0.35 0.35 1563 1.00 100.03 lakhs
CONCOR 580 PE 0.50 1.95 1.95 0.50 4689 3.00 62.52 lakhs
CONCOR 570 PE 0.25 0.00 0.00 0.00 0 0.00 25.01 lakhs
CONCOR 560 PE 2.90 2.90 2.90 2.90 4689 3.00 37.51 lakhs
CONCOR 550 PE 0.10 0.00 0.00 0.00 0 0.00 137.54 lakhs
CONCOR 540 PE 0.50 0.00 0.00 0.00 0 0.00 12.5 lakhs
CONCOR 530 PE 2.95 0.00 0.00 0.00 0 0.00 12.5 lakhs
CONCOR 520 PE 8.55 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 510 PE 7.10 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 500 PE 5.85 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 490 PE 4.75 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 480 PE 3.85 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 470 PE 3.05 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 460 PE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 450 PE 1.85 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 440 PE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 430 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs

CONCOR Put (PE) of strike 620.00 has an intrinsic value of 0 rupees

 chart CONCOR 620.00 PE

CONCOR Put (PE) of strike 610.00 has an intrinsic value of 0 rupees

 chart CONCOR 610.00 PE