BullFO

Container Corporation (CONCOR) option chain analysis (25 Mar)

Container Corporation (CONCOR) option chain analysis 25 Mar 2021 expiry

Container Corporation (CONCOR) deals in Transport Related Services

Stock of Container Corporation closed at 562.50, opened at 562.90 and traded inside a range of 556.25 and 573.00 with a volume of 20.68 lakhs.

Date Close Open High Low Volume
01 Mon Mar 562.50 562.90 573.00 556.25 20.68 lakhs
26 Fri Feb 557.85 566.00 585.95 550.20 46.12 lakhs
25 Thu Feb 575.20 593.85 597.00 571.45 42 lakhs
24 Wed Feb 581.35 568.00 595.00 565.70 39 lakhs
23 Tue Feb 557.30 556.65 571.00 548.15 31.5 lakhs
  • Price action analysis of CONCOR based on a short term time period is

  • Price action analysis of CONCOR based on a short to mid term time period is

nse chart

Container Corporation has a LOT size of 1563

Call of strike 600.00 has highest open interest of 289155 with 185.00 total contracts traded, and a volume of 598527405 and is trading at a premium of 17.55 Click here to view CONCOR 600.00 Call price analysis

Put of strike 500.00 has highest open interest of 20319 with 13.00 total contracts traded, and a volume of 114819543 and is trading at a premium of 7.00 Click here to view CONCOR 500.00 Put price analysis

Most active CONCOR Calls & Puts

Strike Premium Open Interest Contracts Volume
CONCOR 600 CE 17.55 289155 185.00 5985.27 lakhs
CONCOR 580 CE 24.10 143796 92.00 3469.02 lakhs
CONCOR 590 CE 20.40 40638 26.00 928.33 lakhs
CONCOR 570 CE 28.60 23445 15.00 195.44 lakhs
CONCOR 500 PE 7.00 20319 13.00 1148.2 lakhs
CONCOR 550 PE 21.15 20319 13.00 1050.48 lakhs
CONCOR 620 CE 13.50 18756 12.00 977.19 lakhs
CONCOR 640 CE 7.85 9378 6.00 317.59 lakhs
CONCOR 650 CE 6.05 7815 5.00 342.02 lakhs
CONCOR 570 PE 29.40 7815 5.00 195.44 lakhs
CONCOR 565 CE 32.40 7815 5.00 73.29 lakhs
CONCOR 660 CE 6.00 7815 5.00 122.15 lakhs
CONCOR 560 PE 26.00 6252 4.00 73.29 lakhs
CONCOR 530 PE 14.65 4689 3.00 122.15 lakhs
CONCOR 580 PE 37.45 3126 2.00 219.87 lakhs
CONCOR 520 PE 12.75 1563 1.00 171.01 lakhs
CONCOR 600 PE 51.60 1563 1.00 390.88 lakhs
CONCOR 550 CE 40.00 1563 1.00 244.3 lakhs
CONCOR 540 PE 17.95 1563 1.00 171.01 lakhs
CONCOR 610 CE 16.90 1563 1.00 48.86 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CONCOR

CONCOR in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CONCOR 560 CE 35.60 35.60 35.60 35.60 1563 1.00 24.43 lakhs
CONCOR 555 CE 4.45 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 550 CE 40.00 40.00 40.00 40.00 1563 1.00 244.3 lakhs
CONCOR 545 CE 5.20 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 540 CE 5.65 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 535 CE 6.10 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 530 CE 6.55 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 525 CE 7.10 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 520 CE 50.00 0.00 0.00 0.00 0 0.00 24.43 lakhs
CONCOR 515 CE 8.20 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 510 CE 8.85 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 505 CE 9.50 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 500 CE 90.00 0.00 0.00 0.00 0 0.00 73.29 lakhs
CONCOR 495 CE 93.00 0.00 0.00 0.00 0 0.00 24.43 lakhs
CONCOR 490 CE 11.85 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 485 CE 12.70 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 480 CE 13.65 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 475 CE 14.65 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 470 CE 112.50 0.00 0.00 0.00 0 0.00 48.86 lakhs
CONCOR 465 CE 16.85 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 460 CE 18.00 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 455 CE 19.25 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 450 CE 20.60 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 445 CE 22.05 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 440 CE 23.50 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 435 CE 25.10 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 430 CE 26.80 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 425 CE 28.55 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 420 CE 30.40 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 415 CE 32.35 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 410 CE 34.40 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 405 CE 36.55 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 400 CE 38.80 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 395 CE 41.15 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 390 CE 43.60 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 385 CE 46.15 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 380 CE 48.85 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 375 CE 51.65 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 370 CE 54.55 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 365 CE 57.55 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 360 CE 60.65 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 355 CE 63.85 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 350 CE 67.20 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 345 CE 70.65 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 340 CE 74.20 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 335 CE 77.85 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 330 CE 81.60 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 325 CE 85.45 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 320 CE 89.35 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 315 CE 93.40 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 310 CE 97.50 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 305 CE 101.70 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 300 CE 106.00 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 295 CE 110.35 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 290 CE 114.75 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 285 CE 119.25 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 280 CE 123.80 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 275 CE 128.40 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 270 CE 133.05 0.00 0.00 0.00 0 0.00 0 lakhs

CONCOR Call (CE) of strike 560.00 has an intrinsic value of 2.5 rupees

 chart CONCOR 560.00 CE

CONCOR Call (CE) of strike 555.00 has an intrinsic value of 7.5 rupees

 chart CONCOR 555.00 CE

CONCOR out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CONCOR 565 CE 32.40 34.70 34.70 32.40 7815 5.00 73.29 lakhs
CONCOR 570 CE 28.60 30.05 34.80 28.05 23445 15.00 195.44 lakhs
CONCOR 575 CE 26.10 0.00 0.00 0.00 0 0.00 24.43 lakhs
CONCOR 580 CE 24.10 26.05 29.50 23.40 143796 92.00 3469.02 lakhs
CONCOR 585 CE 3.55 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 590 CE 20.40 23.60 25.00 20.00 40638 26.00 928.33 lakhs
CONCOR 595 CE 23.65 0.00 0.00 0.00 0 0.00 366.45 lakhs
CONCOR 600 CE 17.55 21.05 22.05 17.00 289155 185.00 5985.27 lakhs
CONCOR 605 CE 3.95 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 610 CE 16.90 16.90 16.90 16.90 1563 1.00 48.86 lakhs
CONCOR 615 CE 3.75 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 620 CE 13.50 13.80 14.60 13.50 18756 12.00 977.19 lakhs
CONCOR 625 CE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 630 CE 15.00 0.00 0.00 0.00 0 0.00 146.58 lakhs
CONCOR 635 CE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 640 CE 7.85 10.10 11.10 7.85 9378 6.00 317.59 lakhs
CONCOR 645 CE 2.05 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 650 CE 6.05 9.35 9.35 6.05 7815 5.00 342.02 lakhs
CONCOR 655 CE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 660 CE 6.00 7.00 7.00 6.00 7815 5.00 122.15 lakhs
CONCOR 665 CE 2.80 0.00 0.00 0.00 0 0.00 24.43 lakhs

CONCOR Call (CE) of strike 565.00 has an intrinsic value of 0 rupees

 chart CONCOR 565.00 CE

CONCOR Call (CE) of strike 570.00 has an intrinsic value of 0 rupees

 chart CONCOR 570.00 CE

CONCOR in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CONCOR 565 PE 164.75 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 570 PE 29.40 31.65 32.80 29.40 7815 5.00 195.44 lakhs
CONCOR 575 PE 170.25 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 580 PE 37.45 41.05 41.05 37.45 3126 2.00 219.87 lakhs
CONCOR 585 PE 170.05 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 590 PE 35.10 0.00 0.00 0.00 0 0.00 24.43 lakhs
CONCOR 595 PE 161.05 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 600 PE 51.60 51.60 51.60 51.60 1563 1.00 390.88 lakhs
CONCOR 605 PE 170.30 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 610 PE 167.00 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 615 PE 171.65 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 620 PE 170.80 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 625 PE 169.35 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 630 PE 164.25 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 635 PE 169.05 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 640 PE 160.05 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 645 PE 164.85 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 650 PE 169.60 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 655 PE 152.20 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 660 PE 156.95 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 665 PE 161.70 0.00 0.00 0.00 0 0.00 0 lakhs

CONCOR Put (PE) of strike 565.00 has an intrinsic value of 2.5 rupees

 chart CONCOR 565.00 PE

CONCOR Put (PE) of strike 570.00 has an intrinsic value of 7.5 rupees

 chart CONCOR 570.00 PE

CONCOR out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CONCOR 560 PE 26.00 25.00 26.00 25.00 6252 4.00 73.29 lakhs
CONCOR 555 PE 155.50 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 550 PE 21.15 28.70 28.70 20.30 20319 13.00 1050.48 lakhs
CONCOR 545 PE 146.35 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 540 PE 17.95 17.95 17.95 17.95 1563 1.00 171.01 lakhs
CONCOR 535 PE 137.30 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 530 PE 14.65 15.00 15.00 13.95 4689 3.00 122.15 lakhs
CONCOR 525 PE 128.35 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 520 PE 12.75 12.75 12.75 12.75 1563 1.00 171.01 lakhs
CONCOR 515 PE 119.60 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 510 PE 6.00 0.00 0.00 0.00 0 0.00 48.86 lakhs
CONCOR 505 PE 111.00 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 500 PE 7.00 8.05 8.05 6.00 20319 13.00 1148.2 lakhs
CONCOR 495 PE 102.55 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 490 PE 6.50 0.00 0.00 0.00 0 0.00 73.29 lakhs
CONCOR 485 PE 94.35 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 480 PE 1.75 0.00 0.00 0.00 0 0.00 122.15 lakhs
CONCOR 475 PE 86.35 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 470 PE 82.45 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 465 PE 78.60 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 460 PE 74.85 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 455 PE 71.15 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 450 PE 9.95 0.00 0.00 0.00 0 0.00 24.43 lakhs
CONCOR 445 PE 64.00 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 440 PE 1.10 0.00 0.00 0.00 0 0.00 24.43 lakhs
CONCOR 435 PE 57.15 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 430 PE 53.85 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 425 PE 50.65 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 420 PE 47.55 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 415 PE 44.55 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 410 PE 41.65 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 405 PE 38.85 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 400 PE 4.30 0.00 0.00 0.00 0 0.00 48.86 lakhs
CONCOR 395 PE 33.50 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 390 PE 31.05 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 385 PE 28.65 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 380 PE 26.35 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 375 PE 24.20 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 370 PE 22.10 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 365 PE 20.15 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 360 PE 3.00 0.00 0.00 0.00 0 0.00 97.72 lakhs
CONCOR 355 PE 16.60 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 350 PE 15.00 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 345 PE 13.45 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 340 PE 12.05 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 335 PE 10.75 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 330 PE 9.50 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 325 PE 8.40 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 320 PE 7.40 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 315 PE 6.45 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 310 PE 5.60 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 305 PE 4.85 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 300 PE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 295 PE 3.55 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 290 PE 3.00 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 285 PE 2.55 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 280 PE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 275 PE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 270 PE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs

CONCOR Put (PE) of strike 560.00 has an intrinsic value of 0 rupees

 chart CONCOR 560.00 PE

CONCOR Put (PE) of strike 555.00 has an intrinsic value of 0 rupees

 chart CONCOR 555.00 PE