BullFO

Container Corporation (CONCOR) option chain analysis (26 Nov)

Container Corporation (CONCOR) option chain analysis 26 Nov 2020 expiry

Container Corporation (CONCOR) deals in Transport Related Services

Stock of Container Corporation closed at 410.95, opened at 414.45 and traded inside a range of 406.60 and 416.50 with a volume of 16.09 lakhs.

Date Close Open High Low Volume
24 Tue Nov 410.95 414.45 416.50 406.60 16.09 lakhs
23 Mon Nov 412.35 414.00 418.85 409.90 16.02 lakhs
20 Fri Nov 410.00 410.00 418.30 408.20 26.23 lakhs
19 Thu Nov 408.25 405.80 415.00 403.65 21.7 lakhs
18 Wed Nov 408.25 408.75 409.40 396.00 18.97 lakhs
  • Price action analysis of CONCOR based on a short term time period is

  • Price action analysis of CONCOR based on a short to mid term time period is

nse chart

Container Corporation has a LOT size of 1563

Call of strike 420.00 has highest open interest of 489219 with 313.00 total contracts traded, and a volume of 681588351 and is trading at a premium of 3.40 Click here to view CONCOR 420.00 Call price analysis

Put of strike 400.00 has highest open interest of 231324 with 148.00 total contracts traded, and a volume of 119705481 and is trading at a premium of 1.60 Click here to view CONCOR 400.00 Put price analysis

Most active CONCOR Calls & Puts

Strike Premium Open Interest Contracts Volume
CONCOR 420 CE 3.40 489219 313.00 6815.88 lakhs
CONCOR 400 PE 1.60 231324 148.00 1197.05 lakhs
CONCOR 400 CE 12.95 217257 139.00 2736.13 lakhs
CONCOR 440 CE 0.65 215694 138.00 2467.4 lakhs
CONCOR 430 CE 1.30 214131 137.00 2833.84 lakhs
CONCOR 450 CE 0.25 129729 83.00 3908.75 lakhs
CONCOR 410 CE 6.55 106284 68.00 2467.4 lakhs
CONCOR 390 PE 0.70 93780 60.00 1026.05 lakhs
CONCOR 390 CE 22.30 50016 32.00 1123.77 lakhs
CONCOR 380 PE 0.25 46890 30.00 2345.25 lakhs
CONCOR 410 PE 5.15 32823 21.00 586.31 lakhs
CONCOR 370 PE 0.15 18756 12.00 2174.24 lakhs
CONCOR 380 CE 31.50 18756 12.00 1832.23 lakhs
CONCOR 360 PE 0.05 14067 9.00 1758.94 lakhs
CONCOR 370 CE 40.45 9378 6.00 855.04 lakhs
CONCOR 420 PE 11.25 9378 6.00 366.45 lakhs
CONCOR 360 CE 50.20 7815 5.00 390.88 lakhs
CONCOR 350 PE 0.05 6252 4.00 3786.6 lakhs
CONCOR 460 CE 0.15 6252 4.00 610.74 lakhs
CONCOR 500 CE 0.05 4689 3.00 171.01 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CONCOR

CONCOR in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CONCOR 410 CE 6.55 10.00 10.00 4.25 106284 68.00 2467.4 lakhs
CONCOR 400 CE 12.95 17.95 17.95 8.75 217257 139.00 2736.13 lakhs
CONCOR 390 CE 22.30 23.55 24.25 18.05 50016 32.00 1123.77 lakhs
CONCOR 380 CE 31.50 32.55 33.55 29.05 18756 12.00 1832.23 lakhs
CONCOR 370 CE 40.45 40.60 40.85 39.65 9378 6.00 855.04 lakhs
CONCOR 360 CE 50.20 50.50 50.50 49.25 7815 5.00 390.88 lakhs
CONCOR 350 CE 62.00 0.00 0.00 0.00 0 0.00 268.73 lakhs
CONCOR 340 CE 39.40 0.00 0.00 0.00 0 0.00 24.43 lakhs
CONCOR 330 CE 82.90 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 320 CE 90.15 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 310 CE 97.75 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 300 CE 105.70 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 290 CE 113.95 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 280 CE 122.55 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 270 CE 131.35 0.00 0.00 0.00 0 0.00 0 lakhs

CONCOR Call (CE) of strike 410.00 has an intrinsic value of 0.94999999999999 rupees

 chart CONCOR 410.00 CE

CONCOR Call (CE) of strike 400.00 has an intrinsic value of 10.95 rupees

 chart CONCOR 400.00 CE

CONCOR out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CONCOR 420 CE 3.40 5.95 6.15 2.05 489219 313.00 6815.88 lakhs
CONCOR 430 CE 1.30 2.65 2.70 0.90 214131 137.00 2833.84 lakhs
CONCOR 440 CE 0.65 1.30 1.40 0.55 215694 138.00 2467.4 lakhs
CONCOR 450 CE 0.25 0.50 0.60 0.15 129729 83.00 3908.75 lakhs
CONCOR 460 CE 0.15 0.30 0.30 0.15 6252 4.00 610.74 lakhs
CONCOR 470 CE 0.10 0.20 0.20 0.10 3126 2.00 73.29 lakhs
CONCOR 480 CE 17.65 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 490 CE 15.70 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 500 CE 0.05 0.05 0.05 0.05 4689 3.00 171.01 lakhs
CONCOR 510 CE 12.35 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 520 CE 10.90 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 530 CE 9.65 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 540 CE 8.50 0.00 0.00 0.00 0 0.00 0 lakhs

CONCOR Call (CE) of strike 420.00 has an intrinsic value of 0 rupees

 chart CONCOR 420.00 CE

CONCOR Call (CE) of strike 430.00 has an intrinsic value of 0 rupees

 chart CONCOR 430.00 CE

CONCOR in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CONCOR 420 PE 11.25 10.00 15.05 10.00 9378 6.00 366.45 lakhs
CONCOR 430 PE 21.40 21.40 21.40 21.40 1563 1.00 73.29 lakhs
CONCOR 440 PE 67.70 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 450 PE 74.60 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 460 PE 81.85 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 470 PE 89.35 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 480 PE 97.05 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 490 PE 105.00 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 500 PE 113.10 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 510 PE 121.40 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 520 PE 129.90 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 530 PE 138.50 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 540 PE 147.30 0.00 0.00 0.00 0 0.00 0 lakhs

CONCOR Put (PE) of strike 420.00 has an intrinsic value of 9.05 rupees

 chart CONCOR 420.00 PE

CONCOR Put (PE) of strike 430.00 has an intrinsic value of 19.05 rupees

 chart CONCOR 430.00 PE

CONCOR out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CONCOR 410 PE 5.15 4.05 8.00 4.05 32823 21.00 586.31 lakhs
CONCOR 400 PE 1.60 2.50 3.50 1.20 231324 148.00 1197.05 lakhs
CONCOR 390 PE 0.70 0.65 1.35 0.60 93780 60.00 1026.05 lakhs
CONCOR 380 PE 0.25 0.30 0.40 0.10 46890 30.00 2345.25 lakhs
CONCOR 370 PE 0.15 0.15 0.15 0.10 18756 12.00 2174.24 lakhs
CONCOR 360 PE 0.05 0.05 0.05 0.05 14067 9.00 1758.94 lakhs
CONCOR 350 PE 0.05 0.05 0.05 0.05 6252 4.00 3786.6 lakhs
CONCOR 340 PE 0.05 0.00 0.00 0.00 0 0.00 4079.76 lakhs
CONCOR 330 PE 0.05 0.10 0.10 0.05 3126 2.00 244.3 lakhs
CONCOR 320 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 310 PE 8.95 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 300 PE 0.05 0.05 0.05 0.05 1563 1.00 293.16 lakhs
CONCOR 290 PE 5.40 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 280 PE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 270 PE 3.00 0.00 0.00 0.00 0 0.00 0 lakhs

CONCOR Put (PE) of strike 410.00 has an intrinsic value of 0 rupees

 chart CONCOR 410.00 PE

CONCOR Put (PE) of strike 400.00 has an intrinsic value of 0 rupees

 chart CONCOR 400.00 PE