BullFO

Container Corporation (CONCOR) option chain analysis (29 Oct)

Container Corporation (CONCOR) option chain analysis 29 Oct 2020 expiry

Container Corporation (CONCOR) deals in Transport Related Services

Stock of Container Corporation closed at 375.25, opened at 372.20 and traded inside a range of 368.05 and 380.00 with a volume of 11.77 lakhs.

Date Close Open High Low Volume
25 Fri Sep 375.25 372.20 380.00 368.05 11.77 lakhs
24 Thu Sep 371.10 373.45 378.50 366.00 22.26 lakhs
23 Wed Sep 377.10 375.00 379.40 371.95 25.68 lakhs
22 Tue Sep 370.70 379.00 380.00 363.65 11.47 lakhs
21 Mon Sep 378.55 388.00 388.00 372.05 18.33 lakhs
  • Price action analysis of CONCOR based on a short term time period is

  • Price action analysis of CONCOR based on a short to mid term time period is

nse chart

Container Corporation has a LOT size of 1563

Call of strike 400.00 has highest open interest of 187560 with 120.00 total contracts traded, and a volume of 290713311 and is trading at a premium of 8.45 Click here to view CONCOR 400.00 Call price analysis

Put of strike 350.00 has highest open interest of 68772 with 44.00 total contracts traded, and a volume of 163678923 and is trading at a premium of 6.50 Click here to view CONCOR 350.00 Put price analysis

Most active CONCOR Calls & Puts

Strike Premium Open Interest Contracts Volume
CONCOR 400 CE 8.45 187560 120.00 2907.13 lakhs
CONCOR 380 CE 15.75 128166 82.00 806.18 lakhs
CONCOR 350 PE 6.50 68772 44.00 1636.79 lakhs
CONCOR 390 CE 11.80 56268 36.00 415.3 lakhs
CONCOR 340 PE 4.25 51579 33.00 635.17 lakhs
CONCOR 420 CE 4.45 46890 30.00 928.33 lakhs
CONCOR 330 PE 3.25 39075 25.00 1343.63 lakhs
CONCOR 360 PE 9.30 29697 19.00 268.73 lakhs
CONCOR 380 PE 18.25 29697 19.00 561.88 lakhs
CONCOR 410 CE 6.90 28134 18.00 293.16 lakhs
CONCOR 370 PE 13.55 18756 12.00 537.45 lakhs
CONCOR 370 CE 22.20 15630 10.00 610.74 lakhs
CONCOR 450 CE 1.95 12504 8.00 366.45 lakhs
CONCOR 430 CE 3.35 6252 4.00 122.15 lakhs
CONCOR 320 PE 2.50 3126 2.00 73.29 lakhs
CONCOR 400 PE 35.45 1563 1.00 1172.63 lakhs
CONCOR 330 CE 128.85 0 0.00 0 lakhs
CONCOR 540 PE 103.20 0 0.00 0 lakhs
CONCOR 300 PE 2.15 0 0.00 0 lakhs
CONCOR 300 CE 155.55 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CONCOR

CONCOR in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CONCOR 370 CE 22.20 19.00 22.20 19.00 15630 10.00 610.74 lakhs
CONCOR 360 CE 104.35 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 350 CE 112.20 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 340 CE 120.40 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 330 CE 128.85 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 320 CE 137.50 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 310 CE 146.45 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 300 CE 155.55 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 290 CE 164.80 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 280 CE 112.10 0.00 0.00 0.00 0 0.00 0 lakhs

CONCOR Call (CE) of strike 370.00 has an intrinsic value of 5.25 rupees

 chart CONCOR 370.00 CE

CONCOR Call (CE) of strike 360.00 has an intrinsic value of 15.25 rupees

 chart CONCOR 360.00 CE

CONCOR out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CONCOR 380 CE 15.75 13.95 17.75 12.80 128166 82.00 806.18 lakhs
CONCOR 390 CE 11.80 10.20 13.15 10.00 56268 36.00 415.3 lakhs
CONCOR 400 CE 8.45 7.15 9.75 6.70 187560 120.00 2907.13 lakhs
CONCOR 410 CE 6.90 5.00 6.90 5.00 28134 18.00 293.16 lakhs
CONCOR 420 CE 4.45 4.05 4.95 3.45 46890 30.00 928.33 lakhs
CONCOR 430 CE 3.35 3.00 3.35 3.00 6252 4.00 122.15 lakhs
CONCOR 440 CE 1.70 0.00 0.00 0.00 0 0.00 24.43 lakhs
CONCOR 450 CE 1.95 1.55 1.95 1.35 12504 8.00 366.45 lakhs
CONCOR 460 CE 44.25 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 470 CE 40.10 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 480 CE 36.30 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 490 CE 32.80 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 500 CE 29.60 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 510 CE 26.65 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 520 CE 24.00 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 530 CE 21.55 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 540 CE 19.35 0.00 0.00 0.00 0 0.00 0 lakhs

CONCOR Call (CE) of strike 380.00 has an intrinsic value of 0 rupees

 chart CONCOR 380.00 CE

CONCOR Call (CE) of strike 390.00 has an intrinsic value of 0 rupees

 chart CONCOR 390.00 CE

CONCOR in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CONCOR 380 PE 18.25 17.95 21.60 16.30 29697 19.00 561.88 lakhs
CONCOR 390 PE 24.00 0.00 0.00 0.00 0 0.00 73.29 lakhs
CONCOR 400 PE 35.45 35.45 35.45 35.45 1563 1.00 1172.63 lakhs
CONCOR 410 PE 25.25 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 420 PE 29.30 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 430 PE 56.00 0.00 0.00 0.00 0 0.00 48.86 lakhs
CONCOR 440 PE 65.25 0.00 0.00 0.00 0 0.00 48.86 lakhs
CONCOR 450 PE 43.60 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 460 PE 49.05 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 470 PE 54.80 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 480 PE 60.90 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 490 PE 67.25 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 500 PE 73.95 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 510 PE 80.90 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 520 PE 88.10 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 530 PE 95.55 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 540 PE 103.20 0.00 0.00 0.00 0 0.00 0 lakhs

CONCOR Put (PE) of strike 380.00 has an intrinsic value of 4.75 rupees

 chart CONCOR 380.00 PE

CONCOR Put (PE) of strike 390.00 has an intrinsic value of 14.75 rupees

 chart CONCOR 390.00 PE

CONCOR out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CONCOR 370 PE 13.55 14.25 16.50 12.00 18756 12.00 537.45 lakhs
CONCOR 360 PE 9.30 10.45 12.90 9.30 29697 19.00 268.73 lakhs
CONCOR 350 PE 6.50 7.55 9.00 6.00 68772 44.00 1636.79 lakhs
CONCOR 340 PE 4.25 6.55 6.55 4.15 51579 33.00 635.17 lakhs
CONCOR 330 PE 3.25 4.40 4.40 2.55 39075 25.00 1343.63 lakhs
CONCOR 320 PE 2.50 3.10 3.10 2.50 3126 2.00 73.29 lakhs
CONCOR 310 PE 2.95 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 300 PE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 290 PE 1.55 0.00 0.00 0.00 0 0.00 0 lakhs
CONCOR 280 PE 2.95 0.00 0.00 0.00 0 0.00 0 lakhs

CONCOR Put (PE) of strike 370.00 has an intrinsic value of 0 rupees

 chart CONCOR 370.00 PE

CONCOR Put (PE) of strike 360.00 has an intrinsic value of 0 rupees

 chart CONCOR 360.00 PE