BullFO

Coromandel International (COROMANDEL) option chain analysis (27 Jan)

Coromandel International (COROMANDEL) option chain analysis 27 Jan 2022 expiry

Coromandel International (COROMANDEL) deals in Fertilizers

Stock of Coromandel International closed at 748.45, opened at 752.60 and traded inside a range of 731.15 and 768.20 with a volume of 4.35 lakhs.

Date Close Open High Low Volume
25 Tue Jan 748.45 752.60 768.20 731.15 4.35 lakhs
24 Mon Jan 752.60 771.50 771.50 740.00 4.14 lakhs
21 Fri Jan 770.85 787.00 792.20 760.00 5.84 lakhs
20 Thu Jan 788.25 787.20 790.00 778.75 1.63 lakhs
19 Wed Jan 781.60 780.00 792.90 771.85 5.02 lakhs
  • Price action analysis of COROMANDEL based on a short term time period is

  • Price action analysis of COROMANDEL based on a short to mid term time period is

nse chart

Coromandel International has a LOT size of 1

Call of strike 800.00 has highest open interest of 247 with 247.00 total contracts traded, and a volume of 184375 and is trading at a premium of 1.55 Click here to view COROMANDEL 800.00 Call price analysis

Put of strike 750.00 has highest open interest of 31 with 31.00 total contracts traded, and a volume of 26875 and is trading at a premium of 12.20 Click here to view COROMANDEL 750.00 Put price analysis

Most active COROMANDEL Calls & Puts

Strike Premium Open Interest Contracts Volume
COROMANDEL 800 CE 1.55 247 247.00 1.84 lakhs
COROMANDEL 820 CE 0.70 166 166.00 1.09 lakhs
COROMANDEL 780 CE 2.45 138 138.00 0.73 lakhs
COROMANDEL 810 CE 1.30 64 64.00 0.44 lakhs
COROMANDEL 770 CE 5.00 45 45.00 0.24 lakhs
COROMANDEL 830 CE 0.30 40 40.00 0.29 lakhs
COROMANDEL 750 CE 5.70 35 35.00 0.23 lakhs
COROMANDEL 750 PE 12.20 31 31.00 0.27 lakhs
COROMANDEL 790 CE 3.20 30 30.00 0.25 lakhs
COROMANDEL 760 CE 6.25 28 28.00 0.19 lakhs
COROMANDEL 850 CE 0.25 26 26.00 0.65 lakhs
COROMANDEL 700 PE 0.55 23 23.00 0.18 lakhs
COROMANDEL 840 CE 0.25 22 22.00 0.33 lakhs
COROMANDEL 740 PE 3.20 13 13.00 0.09 lakhs
COROMANDEL 780 PE 32.70 8 8.00 0.23 lakhs
COROMANDEL 800 PE 44.00 7 7.00 0.23 lakhs
COROMANDEL 770 PE 20.05 5 5.00 0.14 lakhs
COROMANDEL 720 PE 1.60 4 4.00 0.08 lakhs
COROMANDEL 790 PE 39.00 2 2.00 0.03 lakhs
COROMANDEL 760 PE 18.00 1 1.00 0.1 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart COROMANDEL

COROMANDEL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
COROMANDEL 740 CE 15.85 15.85 15.85 15.85 1 1.00 0.01 lakhs
COROMANDEL 730 CE 68.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
COROMANDEL 720 CE 106.95 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 710 CE 113.95 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 700 CE 86.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
COROMANDEL 690 CE 128.75 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 680 CE 136.50 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 670 CE 144.50 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 660 CE 152.70 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 650 CE 161.10 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 640 CE 169.70 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 630 CE 178.45 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 620 CE 187.35 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 610 CE 196.45 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 600 CE 205.60 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 590 CE 214.90 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 580 CE 224.35 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 570 CE 233.80 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 560 CE 243.40 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 550 CE 253.05 0.00 0.00 0.00 0 0.00 0 lakhs

COROMANDEL Call (CE) of strike 740.00 has an intrinsic value of 8.45 rupees

 chart COROMANDEL 740.00 CE

COROMANDEL Call (CE) of strike 730.00 has an intrinsic value of 18.45 rupees

 chart COROMANDEL 730.00 CE

COROMANDEL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
COROMANDEL 750 CE 5.70 4.30 16.50 2.50 35 35.00 0.23 lakhs
COROMANDEL 760 CE 6.25 2.20 15.50 2.20 28 28.00 0.19 lakhs
COROMANDEL 770 CE 5.00 2.20 5.95 2.20 45 45.00 0.24 lakhs
COROMANDEL 780 CE 2.45 0.85 4.90 0.80 138 138.00 0.73 lakhs
COROMANDEL 790 CE 3.20 2.65 3.20 1.25 30 30.00 0.25 lakhs
COROMANDEL 800 CE 1.55 0.35 3.20 0.35 247 247.00 1.84 lakhs
COROMANDEL 810 CE 1.30 0.85 2.20 0.60 64 64.00 0.44 lakhs
COROMANDEL 820 CE 0.70 0.60 2.65 0.60 166 166.00 1.09 lakhs
COROMANDEL 830 CE 0.30 1.05 1.10 0.25 40 40.00 0.29 lakhs
COROMANDEL 840 CE 0.25 0.25 0.50 0.10 22 22.00 0.33 lakhs
COROMANDEL 850 CE 0.25 0.85 1.00 0.20 26 26.00 0.65 lakhs
COROMANDEL 860 CE 1.00 0.00 0.00 0.00 0 0.00 0.05 lakhs
COROMANDEL 870 CE 0.10 0.10 0.10 0.10 1 1.00 0.09 lakhs
COROMANDEL 880 CE 2.00 0.00 0.00 0.00 0 0.00 0.06 lakhs
COROMANDEL 890 CE 3.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
COROMANDEL 900 CE 0.10 0.00 0.00 0.00 0 0.00 0.02 lakhs
COROMANDEL 910 CE 23.35 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 920 CE 21.25 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 930 CE 19.25 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 940 CE 17.50 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 950 CE 15.85 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 960 CE 14.30 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 970 CE 12.95 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 980 CE 11.65 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 990 CE 10.50 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1000 CE 9.45 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1010 CE 8.50 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1020 CE 7.65 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1030 CE 6.85 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1040 CE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1050 CE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1060 CE 4.90 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1070 CE 4.40 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1080 CE 3.95 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1090 CE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1100 CE 3.10 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1110 CE 2.80 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1120 CE 2.50 0.00 0.00 0.00 0 0.00 0 lakhs

COROMANDEL Call (CE) of strike 750.00 has an intrinsic value of 0 rupees

 chart COROMANDEL 750.00 CE

COROMANDEL Call (CE) of strike 760.00 has an intrinsic value of 0 rupees

 chart COROMANDEL 760.00 CE

COROMANDEL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
COROMANDEL 750 PE 12.20 20.00 30.05 4.15 31 31.00 0.27 lakhs
COROMANDEL 760 PE 18.00 18.00 18.00 18.00 1 1.00 0.1 lakhs
COROMANDEL 770 PE 20.05 20.05 20.05 16.35 5 5.00 0.14 lakhs
COROMANDEL 780 PE 32.70 30.35 32.70 20.00 8 8.00 0.23 lakhs
COROMANDEL 790 PE 39.00 34.00 39.00 34.00 2 2.00 0.03 lakhs
COROMANDEL 800 PE 44.00 41.00 44.00 41.00 7 7.00 0.23 lakhs
COROMANDEL 810 PE 61.20 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 820 PE 68.15 0.00 0.00 0.00 0 0.00 0.01 lakhs
COROMANDEL 830 PE 72.65 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 840 PE 78.70 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 850 PE 85.05 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 860 PE 91.65 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 870 PE 98.45 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 880 PE 105.45 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 890 PE 112.65 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 900 PE 120.15 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 910 PE 127.75 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 920 PE 135.55 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 930 PE 143.45 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 940 PE 151.55 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 950 PE 159.85 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 960 PE 168.20 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 970 PE 176.75 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 980 PE 185.40 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 990 PE 194.15 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1000 PE 203.00 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1010 PE 211.95 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1020 PE 221.00 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1030 PE 230.10 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1040 PE 239.30 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1050 PE 248.55 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1060 PE 257.85 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1070 PE 267.25 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1080 PE 276.70 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1090 PE 286.15 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1100 PE 295.70 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1110 PE 305.25 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1120 PE 314.85 0.00 0.00 0.00 0 0.00 0 lakhs

COROMANDEL Put (PE) of strike 750.00 has an intrinsic value of 1.55 rupees

 chart COROMANDEL 750.00 PE

COROMANDEL Put (PE) of strike 760.00 has an intrinsic value of 11.55 rupees

 chart COROMANDEL 760.00 PE

COROMANDEL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
COROMANDEL 740 PE 3.20 12.15 12.15 2.00 13 13.00 0.09 lakhs
COROMANDEL 730 PE 1.90 1.90 1.90 1.90 1 1.00 0.08 lakhs
COROMANDEL 720 PE 1.60 0.80 1.60 0.80 4 4.00 0.08 lakhs
COROMANDEL 710 PE 4.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
COROMANDEL 700 PE 0.55 0.60 0.70 0.40 23 23.00 0.18 lakhs
COROMANDEL 690 PE 2.05 0.00 0.00 0.00 0 0.00 0.01 lakhs
COROMANDEL 680 PE 1.15 0.00 0.00 0.00 0 0.00 0.01 lakhs
COROMANDEL 670 PE 11.20 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 660 PE 9.50 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 650 PE 0.50 0.00 0.00 0.00 0 0.00 0.01 lakhs
COROMANDEL 640 PE 6.65 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 630 PE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 620 PE 4.55 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 610 PE 3.70 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 600 PE 2.95 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 590 PE 2.35 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 580 PE 1.85 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 570 PE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 560 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 550 PE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs

COROMANDEL Put (PE) of strike 740.00 has an intrinsic value of 0 rupees

 chart COROMANDEL 740.00 PE

COROMANDEL Put (PE) of strike 730.00 has an intrinsic value of 0 rupees

 chart COROMANDEL 730.00 PE