BullFO

Coromandel International (COROMANDEL) option chain analysis (30 Sep)

Coromandel International (COROMANDEL) option chain analysis 30 Sep 2021 expiry

Coromandel International (COROMANDEL) deals in Fertilizers

Stock of Coromandel International closed at 807.40, opened at 807.60 and traded inside a range of 782.70 and 827.75 with a volume of 20.68 lakhs.

Date Close Open High Low Volume
24 Fri Sep 807.40 807.60 827.75 782.70 20.68 lakhs
23 Thu Sep 806.15 824.85 833.45 802.75 7.31 lakhs
22 Wed Sep 818.75 806.10 825.60 806.10 3.76 lakhs
21 Tue Sep 806.30 787.00 808.55 782.00 4.8 lakhs
20 Mon Sep 793.50 805.00 814.65 785.00 12.06 lakhs
  • Price action analysis of COROMANDEL based on a short term time period is

  • Price action analysis of COROMANDEL based on a short to mid term time period is

nse chart

Coromandel International has a LOT size of 1

Call of strike 820.00 has highest open interest of 3443 with 3443.00 total contracts traded, and a volume of 186875 and is trading at a premium of 18.95 Click here to view COROMANDEL 820.00 Call price analysis

Put of strike 800.00 has highest open interest of 132 with 132.00 total contracts traded, and a volume of 79375 and is trading at a premium of 18.75 Click here to view COROMANDEL 800.00 Put price analysis

Most active COROMANDEL Calls & Puts

Strike Premium Open Interest Contracts Volume
COROMANDEL 820 CE 18.95 3443 3443.00 1.87 lakhs
COROMANDEL 830 CE 15.95 1937 1937.00 2.49 lakhs
COROMANDEL 840 CE 12.85 1644 1644.00 1.63 lakhs
COROMANDEL 850 CE 10.05 1166 1166.00 1.98 lakhs
COROMANDEL 900 CE 4.35 788 788.00 1.17 lakhs
COROMANDEL 810 CE 23.60 520 520.00 0.55 lakhs
COROMANDEL 800 CE 27.45 267 267.00 1.15 lakhs
COROMANDEL 860 CE 8.90 214 214.00 0.47 lakhs
COROMANDEL 800 PE 18.75 132 132.00 0.79 lakhs
COROMANDEL 870 CE 6.85 79 79.00 0.36 lakhs
COROMANDEL 880 CE 5.80 56 56.00 0.25 lakhs
COROMANDEL 950 CE 1.85 50 50.00 0.22 lakhs
COROMANDEL 750 PE 4.00 47 47.00 0.53 lakhs
COROMANDEL 780 PE 10.55 43 43.00 0.51 lakhs
COROMANDEL 820 PE 30.80 42 42.00 0.2 lakhs
COROMANDEL 890 CE 7.20 27 27.00 0.09 lakhs
COROMANDEL 1000 CE 0.85 27 27.00 0.19 lakhs
COROMANDEL 760 PE 6.35 23 23.00 0.18 lakhs
COROMANDEL 790 PE 15.75 17 17.00 0.15 lakhs
COROMANDEL 920 CE 2.25 8 8.00 0.07 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart COROMANDEL

COROMANDEL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
COROMANDEL 800 CE 27.45 30.00 46.00 11.25 267 267.00 1.15 lakhs
COROMANDEL 790 CE 38.70 37.80 43.55 26.35 7 7.00 0.08 lakhs
COROMANDEL 780 CE 40.95 46.05 46.05 40.95 2 2.00 0.14 lakhs
COROMANDEL 770 CE 163.55 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 760 CE 171.40 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 750 CE 179.35 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 740 CE 187.55 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 730 CE 195.85 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 720 CE 204.35 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 710 CE 213.00 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 700 CE 221.75 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 690 CE 230.70 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 680 CE 239.70 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 670 CE 248.85 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 660 CE 258.05 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 650 CE 267.40 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 640 CE 276.80 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 630 CE 286.30 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 620 CE 295.85 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 610 CE 305.45 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 600 CE 315.10 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 590 CE 324.80 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 580 CE 334.55 0.00 0.00 0.00 0 0.00 0 lakhs

COROMANDEL Call (CE) of strike 800.00 has an intrinsic value of 7.4 rupees

 chart COROMANDEL 800.00 CE

COROMANDEL Call (CE) of strike 790.00 has an intrinsic value of 17.4 rupees

 chart COROMANDEL 790.00 CE

COROMANDEL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
COROMANDEL 810 CE 23.60 37.80 41.45 9.95 520 520.00 0.55 lakhs
COROMANDEL 820 CE 18.95 17.70 35.95 9.10 3443 3443.00 1.87 lakhs
COROMANDEL 830 CE 15.95 13.95 31.00 6.95 1937 1937.00 2.49 lakhs
COROMANDEL 840 CE 12.85 11.05 26.85 5.10 1644 1644.00 1.63 lakhs
COROMANDEL 850 CE 10.05 8.80 22.95 3.25 1166 1166.00 1.98 lakhs
COROMANDEL 860 CE 8.90 6.00 19.25 3.10 214 214.00 0.47 lakhs
COROMANDEL 870 CE 6.85 4.95 10.70 2.10 79 79.00 0.36 lakhs
COROMANDEL 880 CE 5.80 4.40 10.75 3.00 56 56.00 0.25 lakhs
COROMANDEL 890 CE 7.20 3.50 10.30 2.65 27 27.00 0.09 lakhs
COROMANDEL 900 CE 4.35 3.05 11.15 2.30 788 788.00 1.17 lakhs
COROMANDEL 910 CE 7.80 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 920 CE 2.25 1.05 2.55 1.05 8 8.00 0.07 lakhs
COROMANDEL 930 CE 0.95 0.15 0.95 0.15 2 2.00 0.01 lakhs
COROMANDEL 940 CE 3.05 3.05 3.05 3.05 1 1.00 0.04 lakhs
COROMANDEL 950 CE 1.85 1.25 4.00 1.20 50 50.00 0.22 lakhs
COROMANDEL 960 CE 55.15 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 970 CE 5.15 0.00 0.00 0.00 0 0.00 0.01 lakhs
COROMANDEL 980 CE 4.20 0.00 0.00 0.00 0 0.00 0.01 lakhs
COROMANDEL 990 CE 44.95 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1000 CE 0.85 0.75 1.20 0.75 27 27.00 0.19 lakhs
COROMANDEL 1010 CE 39.05 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1020 CE 36.35 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1030 CE 33.85 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1040 CE 31.45 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1050 CE 29.25 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1060 CE 27.15 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1070 CE 25.15 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1080 CE 23.30 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1090 CE 21.55 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1100 CE 19.95 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1110 CE 18.45 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1120 CE 17.00 0.00 0.00 0.00 0 0.00 0 lakhs

COROMANDEL Call (CE) of strike 810.00 has an intrinsic value of 0 rupees

 chart COROMANDEL 810.00 CE

COROMANDEL Call (CE) of strike 820.00 has an intrinsic value of 0 rupees

 chart COROMANDEL 820.00 CE

COROMANDEL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
COROMANDEL 810 PE 24.40 15.75 35.40 15.75 6 6.00 0.12 lakhs
COROMANDEL 820 PE 30.80 19.00 40.00 18.25 42 42.00 0.2 lakhs
COROMANDEL 830 PE 26.85 26.85 26.85 26.85 1 1.00 0.09 lakhs
COROMANDEL 840 PE 59.95 59.90 59.95 59.90 2 2.00 0.08 lakhs
COROMANDEL 850 PE 39.95 36.85 39.95 36.85 3 3.00 0.08 lakhs
COROMANDEL 860 PE 93.25 0.00 0.00 0.00 0 0.00 0.01 lakhs
COROMANDEL 870 PE 49.80 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 880 PE 54.25 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 890 PE 69.00 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 900 PE 115.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
COROMANDEL 910 PE 68.80 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 920 PE 74.10 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 930 PE 79.60 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 940 PE 85.35 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 950 PE 91.25 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 960 PE 97.35 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 970 PE 103.70 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 980 PE 110.20 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 990 PE 116.85 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1000 PE 123.75 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1010 PE 130.75 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1020 PE 137.95 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1030 PE 145.35 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1040 PE 152.85 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1050 PE 160.55 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1060 PE 168.35 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1070 PE 176.20 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1080 PE 184.30 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1090 PE 192.45 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1100 PE 200.75 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1110 PE 209.10 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 1120 PE 217.60 0.00 0.00 0.00 0 0.00 0 lakhs

COROMANDEL Put (PE) of strike 810.00 has an intrinsic value of 2.6 rupees

 chart COROMANDEL 810.00 PE

COROMANDEL Put (PE) of strike 820.00 has an intrinsic value of 12.6 rupees

 chart COROMANDEL 820.00 PE

COROMANDEL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
COROMANDEL 800 PE 18.75 11.00 27.65 8.00 132 132.00 0.79 lakhs
COROMANDEL 790 PE 15.75 6.75 17.50 6.70 17 17.00 0.15 lakhs
COROMANDEL 780 PE 10.55 6.00 12.50 4.30 43 43.00 0.51 lakhs
COROMANDEL 770 PE 7.00 3.00 7.00 3.00 5 5.00 0.06 lakhs
COROMANDEL 760 PE 6.35 2.60 7.00 0.60 23 23.00 0.18 lakhs
COROMANDEL 750 PE 4.00 1.15 6.00 1.10 47 47.00 0.53 lakhs
COROMANDEL 740 PE 2.25 0.00 0.00 0.00 0 0.00 0.08 lakhs
COROMANDEL 730 PE 2.95 2.00 3.00 2.00 8 8.00 0.06 lakhs
COROMANDEL 720 PE 2.50 0.80 2.50 0.75 6 6.00 0.04 lakhs
COROMANDEL 710 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 700 PE 2.10 1.05 2.20 1.00 6 6.00 0.31 lakhs
COROMANDEL 690 PE 5.60 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 680 PE 0.10 0.10 0.10 0.10 1 1.00 0.01 lakhs
COROMANDEL 670 PE 3.95 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 660 PE 3.30 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 650 PE 1.05 0.00 0.00 0.00 0 0.00 0.04 lakhs
COROMANDEL 640 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 630 PE 1.85 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 620 PE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 610 PE 1.20 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 600 PE 2.50 0.00 0.00 0.00 0 0.00 0.01 lakhs
COROMANDEL 590 PE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
COROMANDEL 580 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs

COROMANDEL Put (PE) of strike 800.00 has an intrinsic value of 0 rupees

 chart COROMANDEL 800.00 PE

COROMANDEL Put (PE) of strike 790.00 has an intrinsic value of 0 rupees

 chart COROMANDEL 790.00 PE