BullFO

Crompton Gr (CROMPTON) option chain analysis (27 Jan)

Crompton Gr (CROMPTON) option chain analysis 27 Jan 2022 expiry

Crompton Gr (CROMPTON)

Stock of Crompton Gr closed at 412.60, opened at 420.00 and traded inside a range of 405.00 and 421.20 with a volume of 8.27 lakhs.

Date Close Open High Low Volume
24 Mon Jan 412.60 420.00 421.20 405.00 8.27 lakhs
21 Fri Jan 420.05 432.65 433.80 418.05 14.88 lakhs
20 Thu Jan 433.85 436.00 436.00 427.10 15.78 lakhs
19 Wed Jan 435.55 437.00 439.60 429.05 14.62 lakhs
18 Tue Jan 435.30 446.95 451.75 416.30 24.45 lakhs
  • Price action analysis of CROMPTON based on a short term time period is

  • Price action analysis of CROMPTON based on a short to mid term time period is

nse chart

Crompton Gr has a LOT size of 1

Call of strike 450.00 has highest open interest of 168 with 168.00 total contracts traded, and a volume of 228800 and is trading at a premium of 1.20 Click here to view CROMPTON 450.00 Call price analysis

Put of strike 420.00 has highest open interest of 13 with 13.00 total contracts traded, and a volume of 34100 and is trading at a premium of 16.45 Click here to view CROMPTON 420.00 Put price analysis

Most active CROMPTON Calls & Puts

Strike Premium Open Interest Contracts Volume
CROMPTON 450 CE 1.20 168 168.00 2.29 lakhs
CROMPTON 460 CE 0.75 116 116.00 0.54 lakhs
CROMPTON 440 CE 1.70 26 26.00 0.97 lakhs
CROMPTON 420 PE 16.45 13 13.00 0.34 lakhs
CROMPTON 400 PE 2.50 7 7.00 0.46 lakhs
CROMPTON 420 CE 2.45 6 6.00 0.08 lakhs
CROMPTON 410 PE 8.80 5 5.00 0.17 lakhs
CROMPTON 430 CE 1.80 5 5.00 0.08 lakhs
CROMPTON 500 CE 0.15 5 5.00 0.57 lakhs
CROMPTON 440 PE 29.00 4 4.00 0.21 lakhs
CROMPTON 470 CE 0.20 3 3.00 0.19 lakhs
CROMPTON 500 PE 94.70 1 1.00 0.01 lakhs
CROMPTON 390 PE 1.05 1 1.00 0 lakhs
CROMPTON 450 PE 45.45 1 1.00 0.13 lakhs
CROMPTON 430 PE 17.50 1 1.00 0.08 lakhs
CROMPTON 480 CE 0.30 1 1.00 0.15 lakhs
CROMPTON 370 CE 103.65 0 0.00 0 lakhs
CROMPTON 360 PE 3.20 0 0.00 0 lakhs
CROMPTON 330 PE 1.10 0 0.00 0 lakhs
CROMPTON 330 CE 140.00 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CROMPTON

CROMPTON in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CROMPTON 410 CE 71.85 0.00 0.00 0.00 0 0.00 0 lakhs
CROMPTON 400 CE 79.25 0.00 0.00 0.00 0 0.00 0 lakhs
CROMPTON 390 CE 87.05 0.00 0.00 0.00 0 0.00 0 lakhs
CROMPTON 380 CE 95.15 0.00 0.00 0.00 0 0.00 0 lakhs
CROMPTON 370 CE 103.65 0.00 0.00 0.00 0 0.00 0 lakhs
CROMPTON 360 CE 112.40 0.00 0.00 0.00 0 0.00 0 lakhs
CROMPTON 350 CE 121.40 0.00 0.00 0.00 0 0.00 0 lakhs
CROMPTON 340 CE 130.60 0.00 0.00 0.00 0 0.00 0 lakhs
CROMPTON 330 CE 140.00 0.00 0.00 0.00 0 0.00 0 lakhs
CROMPTON 320 CE 149.55 0.00 0.00 0.00 0 0.00 0 lakhs
CROMPTON 310 CE 159.20 0.00 0.00 0.00 0 0.00 0 lakhs

CROMPTON Call (CE) of strike 410.00 has an intrinsic value of 2.6 rupees

 chart CROMPTON 410.00 CE

CROMPTON Call (CE) of strike 400.00 has an intrinsic value of 12.6 rupees

 chart CROMPTON 400.00 CE

CROMPTON out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CROMPTON 420 CE 2.45 3.00 3.50 2.05 6 6.00 0.08 lakhs
CROMPTON 430 CE 1.80 2.35 3.00 1.80 5 5.00 0.08 lakhs
CROMPTON 440 CE 1.70 2.00 2.35 1.05 26 26.00 0.97 lakhs
CROMPTON 450 CE 1.20 0.60 1.50 0.60 168 168.00 2.29 lakhs
CROMPTON 460 CE 0.75 0.35 1.05 0.35 116 116.00 0.54 lakhs
CROMPTON 470 CE 0.20 0.20 0.20 0.20 3 3.00 0.19 lakhs
CROMPTON 480 CE 0.30 0.30 0.30 0.30 1 1.00 0.15 lakhs
CROMPTON 490 CE 0.30 0.00 0.00 0.00 0 0.00 0.03 lakhs
CROMPTON 500 CE 0.15 0.05 0.20 0.05 5 5.00 0.57 lakhs
CROMPTON 510 CE 2.05 0.00 0.00 0.00 0 0.00 0.01 lakhs
CROMPTON 520 CE 0.20 0.00 0.00 0.00 0 0.00 0.02 lakhs
CROMPTON 530 CE 0.80 0.00 0.00 0.00 0 0.00 0.01 lakhs
CROMPTON 540 CE 13.85 0.00 0.00 0.00 0 0.00 0 lakhs
CROMPTON 550 CE 11.85 0.00 0.00 0.00 0 0.00 0 lakhs
CROMPTON 560 CE 10.15 0.00 0.00 0.00 0 0.00 0 lakhs
CROMPTON 570 CE 8.65 0.00 0.00 0.00 0 0.00 0 lakhs
CROMPTON 580 CE 7.35 0.00 0.00 0.00 0 0.00 0 lakhs
CROMPTON 590 CE 6.25 0.00 0.00 0.00 0 0.00 0 lakhs

CROMPTON Call (CE) of strike 420.00 has an intrinsic value of 0 rupees

 chart CROMPTON 420.00 CE

CROMPTON Call (CE) of strike 430.00 has an intrinsic value of 0 rupees

 chart CROMPTON 430.00 CE

CROMPTON in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CROMPTON 420 PE 16.45 13.35 16.45 9.00 13 13.00 0.34 lakhs
CROMPTON 430 PE 17.50 17.50 17.50 17.50 1 1.00 0.08 lakhs
CROMPTON 440 PE 29.00 30.00 32.35 29.00 4 4.00 0.21 lakhs
CROMPTON 450 PE 45.45 45.45 45.45 45.45 1 1.00 0.13 lakhs
CROMPTON 460 PE 31.10 0.00 0.00 0.00 0 0.00 0 lakhs
CROMPTON 470 PE 36.20 0.00 0.00 0.00 0 0.00 0 lakhs
CROMPTON 480 PE 41.75 0.00 0.00 0.00 0 0.00 0 lakhs
CROMPTON 490 PE 47.70 0.00 0.00 0.00 0 0.00 0 lakhs
CROMPTON 500 PE 94.70 94.70 94.70 94.70 1 1.00 0.01 lakhs
CROMPTON 510 PE 60.75 0.00 0.00 0.00 0 0.00 0 lakhs
CROMPTON 520 PE 67.80 0.00 0.00 0.00 0 0.00 0 lakhs
CROMPTON 530 PE 75.25 0.00 0.00 0.00 0 0.00 0 lakhs
CROMPTON 540 PE 82.90 0.00 0.00 0.00 0 0.00 0 lakhs
CROMPTON 550 PE 90.85 0.00 0.00 0.00 0 0.00 0 lakhs
CROMPTON 560 PE 99.05 0.00 0.00 0.00 0 0.00 0 lakhs
CROMPTON 570 PE 107.45 0.00 0.00 0.00 0 0.00 0 lakhs
CROMPTON 580 PE 116.05 0.00 0.00 0.00 0 0.00 0 lakhs
CROMPTON 590 PE 124.85 0.00 0.00 0.00 0 0.00 0 lakhs

CROMPTON Put (PE) of strike 420.00 has an intrinsic value of 7.4 rupees

 chart CROMPTON 420.00 PE

CROMPTON Put (PE) of strike 430.00 has an intrinsic value of 17.4 rupees

 chart CROMPTON 430.00 PE

CROMPTON out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CROMPTON 410 PE 8.80 6.75 8.85 6.25 5 5.00 0.17 lakhs
CROMPTON 400 PE 2.50 2.00 3.05 1.65 7 7.00 0.46 lakhs
CROMPTON 390 PE 1.05 1.05 1.05 1.05 1 1.00 0 lakhs
CROMPTON 380 PE 1.20 0.00 0.00 0.00 0 0.00 0.06 lakhs
CROMPTON 370 PE 2.20 0.00 0.00 0.00 0 0.00 0.01 lakhs
CROMPTON 360 PE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs
CROMPTON 350 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
CROMPTON 340 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
CROMPTON 330 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
CROMPTON 320 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
CROMPTON 310 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs

CROMPTON Put (PE) of strike 410.00 has an intrinsic value of 0 rupees

 chart CROMPTON 410.00 PE

CROMPTON Put (PE) of strike 400.00 has an intrinsic value of 0 rupees

 chart CROMPTON 400.00 PE