BullFO

City Union (CUB) option chain analysis (29 Jul)

City Union (CUB) option chain analysis 29 Jul 2021 expiry

City Union (CUB) deals in Banks

Stock of City Union closed at 155.60, opened at 155.00 and traded inside a range of 154.15 and 157.00 with a volume of 9.52 lakhs.

Date Close Open High Low Volume
23 Fri Jul 155.60 155.00 157.00 154.15 9.52 lakhs
22 Thu Jul 154.25 154.00 156.00 154.00 9.42 lakhs
20 Tue Jul 153.55 159.85 159.85 153.20 19.94 lakhs
19 Mon Jul 158.65 160.00 161.00 157.50 26.26 lakhs
16 Fri Jul 161.85 162.00 162.45 161.10 11.84 lakhs
  • Price action analysis of CUB based on a short term time period is

  • Price action analysis of CUB based on a short to mid term time period is

nse chart

City Union has a LOT size of 3100

Call of strike 155.00 has highest open interest of 579700 with 187.00 total contracts traded, and a volume of 307520000 and is trading at a premium of 2.50 Click here to view CUB 155.00 Call price analysis

Put of strike 150.00 has highest open interest of 74400 with 24.00 total contracts traded, and a volume of 1537600000 and is trading at a premium of 0.85 Click here to view CUB 150.00 Put price analysis

Most active CUB Calls & Puts

Strike Premium Open Interest Contracts Volume
CUB 155 CE 2.50 579700 187.00 3075.2 lakhs
CUB 160 CE 0.85 486700 157.00 10090.5 lakhs
CUB 170 CE 0.20 142600 46.00 24313.3 lakhs
CUB 175 CE 0.25 83700 27.00 20181 lakhs
CUB 165 CE 0.45 77500 25.00 13261.8 lakhs
CUB 150 PE 0.85 74400 24.00 15376 lakhs
CUB 180 CE 0.10 74400 24.00 26523.6 lakhs
CUB 160 PE 5.20 58900 19.00 10667.1 lakhs
CUB 158 CE 1.60 37200 12.00 864.9 lakhs
CUB 155 PE 2.05 34100 11.00 7111.4 lakhs
CUB 168 CE 0.20 21700 7.00 13934.5 lakhs
CUB 163 CE 0.70 12400 4.00 576.6 lakhs
CUB 190 CE 0.10 12400 4.00 8072.4 lakhs
CUB 170 PE 14.40 12400 4.00 5381.6 lakhs
CUB 165 PE 9.75 12400 4.00 4612.8 lakhs
CUB 185 CE 0.20 9300 3.00 2210.3 lakhs
CUB 180 PE 24.45 6200 2.00 288.3 lakhs
CUB 200 CE 0.10 6200 2.00 4036.2 lakhs
CUB 175 PE 19.55 6200 2.00 2883 lakhs
CUB 158 PE 2.80 6200 2.00 1249.3 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CUB

CUB in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CUB 155 CE 2.50 2.55 4.10 2.30 579700 187.00 3075.2 lakhs
CUB 153 CE 26.20 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 150 CE 27.80 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 148 CE 29.45 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 145 CE 31.15 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 143 CE 32.90 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 140 CE 34.70 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 138 CE 36.55 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 135 CE 38.50 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 133 CE 40.50 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 130 CE 42.50 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 128 CE 44.60 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 125 CE 46.70 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 123 CE 48.90 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 120 CE 51.10 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 118 CE 53.35 0.00 0.00 0.00 0 0.00 0 lakhs

CUB Call (CE) of strike 155.00 has an intrinsic value of 0.59999999999999 rupees

 chart CUB 155.00 CE

CUB Call (CE) of strike 152.50 has an intrinsic value of 3.1 rupees

 chart CUB 152.50 CE

CUB out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CUB 158 CE 1.60 1.95 2.75 1.45 37200 12.00 864.9 lakhs
CUB 160 CE 0.85 1.05 1.85 0.80 486700 157.00 10090.5 lakhs
CUB 163 CE 0.70 1.10 1.10 0.70 12400 4.00 576.6 lakhs
CUB 165 CE 0.45 0.70 0.80 0.40 77500 25.00 13261.8 lakhs
CUB 168 CE 0.20 0.35 0.35 0.15 21700 7.00 13934.5 lakhs
CUB 170 CE 0.20 0.45 0.45 0.15 142600 46.00 24313.3 lakhs
CUB 173 CE 0.15 0.00 0.00 0.00 0 0.00 3075.2 lakhs
CUB 175 CE 0.25 0.30 0.50 0.10 83700 27.00 20181 lakhs
CUB 178 CE 0.15 0.00 0.00 0.00 0 0.00 192.2 lakhs
CUB 180 CE 0.10 0.20 0.30 0.10 74400 24.00 26523.6 lakhs
CUB 183 CE 0.20 0.00 0.00 0.00 0 0.00 192.2 lakhs
CUB 185 CE 0.20 0.05 0.20 0.05 9300 3.00 2210.3 lakhs
CUB 188 CE 10.40 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 190 CE 0.10 0.10 0.10 0.10 12400 4.00 8072.4 lakhs
CUB 193 CE 8.95 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 195 CE 0.25 0.00 0.00 0.00 0 0.00 288.3 lakhs
CUB 198 CE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 200 CE 0.10 0.10 0.10 0.10 6200 2.00 4036.2 lakhs
CUB 203 CE 6.65 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 205 CE 0.30 0.00 0.00 0.00 0 0.00 192.2 lakhs
CUB 208 CE 5.65 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 210 CE 5.25 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 213 CE 4.85 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 215 CE 4.45 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 218 CE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs

CUB Call (CE) of strike 157.50 has an intrinsic value of 0 rupees

 chart CUB 157.50 CE

CUB Call (CE) of strike 160.00 has an intrinsic value of 0 rupees

 chart CUB 160.00 CE

CUB in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CUB 158 PE 2.80 4.00 4.00 2.80 6200 2.00 1249.3 lakhs
CUB 160 PE 5.20 5.70 5.80 5.00 58900 19.00 10667.1 lakhs
CUB 163 PE 7.80 7.80 7.80 7.80 3100 1.00 0 lakhs
CUB 165 PE 9.75 10.75 10.75 9.75 12400 4.00 4612.8 lakhs
CUB 168 PE 15.30 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 170 PE 14.40 15.70 15.70 13.90 12400 4.00 5381.6 lakhs
CUB 173 PE 18.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 175 PE 19.55 18.65 19.55 18.65 6200 2.00 2883 lakhs
CUB 178 PE 20.95 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 180 PE 24.45 23.00 24.45 23.00 6200 2.00 288.3 lakhs
CUB 183 PE 24.10 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 185 PE 25.75 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 188 PE 27.45 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 190 PE 29.20 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 193 PE 31.00 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 195 PE 32.85 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 198 PE 34.70 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 200 PE 29.70 0.00 0.00 0.00 0 0.00 96.1 lakhs
CUB 203 PE 38.60 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 205 PE 40.55 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 208 PE 42.60 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 210 PE 44.60 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 213 PE 46.70 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 215 PE 48.80 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 218 PE 50.95 0.00 0.00 0.00 0 0.00 0 lakhs

CUB Put (PE) of strike 157.50 has an intrinsic value of 1.9 rupees

 chart CUB 157.50 PE

CUB Put (PE) of strike 160.00 has an intrinsic value of 4.4 rupees

 chart CUB 160.00 PE

CUB out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CUB 155 PE 2.05 2.80 2.80 2.00 34100 11.00 7111.4 lakhs
CUB 153 PE 1.30 0.00 0.00 0.00 0 0.00 96.1 lakhs
CUB 150 PE 0.85 1.20 1.20 0.80 74400 24.00 15376 lakhs
CUB 148 PE 6.90 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 145 PE 0.85 0.00 0.00 0.00 0 0.00 96.1 lakhs
CUB 143 PE 5.40 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 140 PE 4.75 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 138 PE 0.15 0.15 0.15 0.15 3100 1.00 96.1 lakhs
CUB 135 PE 0.05 0.00 0.00 0.00 0 0.00 96.1 lakhs
CUB 133 PE 0.10 0.00 0.00 0.00 0 0.00 96.1 lakhs
CUB 130 PE 0.65 0.00 0.00 0.00 0 0.00 96.1 lakhs
CUB 128 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 125 PE 0.10 0.00 0.00 0.00 0 0.00 96.1 lakhs
CUB 123 PE 0.10 0.00 0.00 0.00 0 0.00 192.2 lakhs
CUB 120 PE 0.05 0.00 0.00 0.00 0 0.00 192.2 lakhs
CUB 118 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs

CUB Put (PE) of strike 155.00 has an intrinsic value of 0 rupees

 chart CUB 155.00 PE

CUB Put (PE) of strike 152.50 has an intrinsic value of 0 rupees

 chart CUB 152.50 PE