BullFO

City Union (CUB) option chain analysis (24 Feb)

City Union (CUB) option chain analysis 24 Feb 2022 expiry

City Union (CUB) deals in Banks

Stock of City Union closed at 143.25, opened at 141.95 and traded inside a range of 140.65 and 144.15 with a volume of 31.99 lakhs.

Date Close Open High Low Volume
27 Thu Jan 143.25 141.95 144.15 140.65 31.99 lakhs
25 Tue Jan 142.90 137.00 144.20 136.95 12.86 lakhs
24 Mon Jan 138.70 141.80 142.00 136.80 14.02 lakhs
21 Fri Jan 140.95 142.90 143.70 139.20 12.57 lakhs
20 Thu Jan 144.05 144.00 145.50 143.45 9.79 lakhs
  • Price action analysis of CUB based on a short term time period is

  • Price action analysis of CUB based on a short to mid term time period is

nse chart

City Union has a LOT size of 3100

Call of strike 150.00 has highest open interest of 970300 with 313.00 total contracts traded, and a volume of 1581000000 and is trading at a premium of 4.15 Click here to view CUB 150.00 Call price analysis

Put of strike 140.00 has highest open interest of 71300 with 23.00 total contracts traded, and a volume of 442680000 and is trading at a premium of 4.40 Click here to view CUB 140.00 Put price analysis

Most active CUB Calls & Puts

Strike Premium Open Interest Contracts Volume
CUB 150 CE 4.15 970300 313.00 15810 lakhs
CUB 160 CE 1.95 331700 107.00 6429.4 lakhs
CUB 145 CE 6.40 241800 78.00 3794.4 lakhs
CUB 155 CE 2.85 114700 37.00 1791.8 lakhs
CUB 140 PE 4.40 71300 23.00 4426.8 lakhs
CUB 140 CE 9.00 71300 23.00 2635 lakhs
CUB 130 PE 2.00 49600 16.00 2635 lakhs
CUB 120 PE 1.05 43400 14.00 3794.4 lakhs
CUB 150 PE 10.30 37200 12.00 3372.8 lakhs
CUB 145 PE 7.00 31000 10.00 1791.8 lakhs
CUB 135 PE 2.85 18600 6.00 1264.8 lakhs
CUB 170 CE 1.00 15500 5.00 527 lakhs
CUB 153 CE 3.45 12400 4.00 316.2 lakhs
CUB 195 CE 0.70 9300 3.00 316.2 lakhs
CUB 113 CE 41.95 0 0.00 0 lakhs
CUB 215 PE 61.20 0 0.00 0 lakhs
CUB 115 CE 39.65 0 0.00 0 lakhs
CUB 113 PE 0.80 0 0.00 0 lakhs
CUB 105 PE 0.35 0 0.00 0 lakhs
CUB 105 CE 48.95 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CUB

CUB in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CUB 143 CE 18.70 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 140 CE 9.00 8.50 10.65 7.20 71300 23.00 2635 lakhs
CUB 138 CE 21.85 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 135 CE 8.00 0.00 0.00 0.00 0 0.00 527 lakhs
CUB 133 CE 25.35 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 130 CE 27.20 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 128 CE 29.15 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 125 CE 31.10 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 123 CE 33.20 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 120 CE 35.30 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 118 CE 37.45 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 115 CE 39.65 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 113 CE 41.95 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 110 CE 44.25 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 108 CE 46.55 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 105 CE 48.95 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 103 CE 51.30 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 100 CE 53.70 0.00 0.00 0.00 0 0.00 0 lakhs

CUB Call (CE) of strike 142.50 has an intrinsic value of 0.75 rupees

 chart CUB 142.50 CE

CUB Call (CE) of strike 140.00 has an intrinsic value of 3.25 rupees

 chart CUB 140.00 CE

CUB out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CUB 145 CE 6.40 4.75 6.90 4.55 241800 78.00 3794.4 lakhs
CUB 148 CE 15.85 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 150 CE 4.15 3.55 4.75 3.15 970300 313.00 15810 lakhs
CUB 153 CE 3.45 2.90 3.45 2.90 12400 4.00 316.2 lakhs
CUB 155 CE 2.85 1.65 3.00 1.65 114700 37.00 1791.8 lakhs
CUB 158 CE 11.10 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 160 CE 1.95 1.35 2.30 1.30 331700 107.00 6429.4 lakhs
CUB 163 CE 9.20 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 165 CE 8.35 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 168 CE 7.55 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 170 CE 1.00 0.65 1.00 0.65 15500 5.00 527 lakhs
CUB 173 CE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 175 CE 5.55 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 178 CE 5.00 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 180 CE 1.00 0.00 0.00 0.00 0 0.00 210.8 lakhs
CUB 183 CE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 185 CE 3.60 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 188 CE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 190 CE 2.85 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 193 CE 2.55 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 195 CE 0.70 0.05 0.70 0.05 9300 3.00 316.2 lakhs
CUB 198 CE 0.15 0.00 0.00 0.00 0 0.00 210.8 lakhs
CUB 200 CE 0.15 0.00 0.00 0.00 0 0.00 210.8 lakhs
CUB 203 CE 0.15 0.00 0.00 0.00 0 0.00 421.6 lakhs
CUB 205 CE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 208 CE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 210 CE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 213 CE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 215 CE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs

CUB Call (CE) of strike 145.00 has an intrinsic value of 0 rupees

 chart CUB 145.00 CE

CUB Call (CE) of strike 147.50 has an intrinsic value of 0 rupees

 chart CUB 147.50 CE

CUB in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CUB 145 PE 7.00 8.20 8.20 6.90 31000 10.00 1791.8 lakhs
CUB 148 PE 9.35 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 150 PE 10.30 9.50 11.20 9.45 37200 12.00 3372.8 lakhs
CUB 153 PE 11.80 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 155 PE 13.10 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 158 PE 14.50 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 160 PE 16.00 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 163 PE 17.55 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 165 PE 19.15 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 168 PE 20.85 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 170 PE 28.00 0.00 0.00 0.00 0 0.00 105.4 lakhs
CUB 173 PE 24.40 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 175 PE 26.30 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 178 PE 28.20 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 180 PE 30.20 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 183 PE 32.20 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 185 PE 34.25 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 188 PE 36.35 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 190 PE 38.45 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 193 PE 40.65 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 195 PE 42.80 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 198 PE 45.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 200 PE 47.30 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 203 PE 49.55 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 205 PE 51.85 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 208 PE 54.15 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 210 PE 56.50 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 213 PE 58.85 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 215 PE 61.20 0.00 0.00 0.00 0 0.00 0 lakhs

CUB Put (PE) of strike 145.00 has an intrinsic value of 1.75 rupees

 chart CUB 145.00 PE

CUB Put (PE) of strike 147.50 has an intrinsic value of 4.25 rupees

 chart CUB 147.50 PE

CUB out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CUB 143 PE 7.25 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 140 PE 4.40 5.00 5.50 3.85 71300 23.00 4426.8 lakhs
CUB 138 PE 5.45 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 135 PE 2.85 3.50 3.50 2.65 18600 6.00 1264.8 lakhs
CUB 133 PE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 130 PE 2.00 2.05 2.05 1.80 49600 16.00 2635 lakhs
CUB 128 PE 2.85 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 125 PE 1.50 0.00 0.00 0.00 0 0.00 1054 lakhs
CUB 123 PE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 120 PE 1.05 1.00 1.10 1.00 43400 14.00 3794.4 lakhs
CUB 118 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 115 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 113 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 110 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 108 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 105 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 103 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 100 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs

CUB Put (PE) of strike 142.50 has an intrinsic value of 0 rupees

 chart CUB 142.50 PE

CUB Put (PE) of strike 140.00 has an intrinsic value of 0 rupees

 chart CUB 140.00 PE