BullFO

City Union (CUB) option chain analysis (29 Apr)

City Union (CUB) option chain analysis 29 Apr 2021 expiry

City Union (CUB) deals in Banks

Stock of City Union closed at 162.45, opened at 159.00 and traded inside a range of 158.95 and 164.60 with a volume of 14.23 lakhs.

Date Close Open High Low Volume
13 Tue Apr 162.45 159.00 164.60 158.95 14.23 lakhs
12 Mon Apr 159.60 163.00 163.75 157.10 35.82 lakhs
09 Fri Apr 165.55 166.45 168.40 163.10 14.96 lakhs
08 Thu Apr 166.10 167.45 168.70 165.20 25.58 lakhs
07 Wed Apr 165.45 157.50 166.50 156.95 59.78 lakhs
  • Price action analysis of CUB based on a short term time period is

  • Price action analysis of CUB based on a short to mid term time period is

nse chart

City Union has a LOT size of 1

Call of strike 170.00 has highest open interest of 61 with 61.00 total contracts traded, and a volume of 325500 and is trading at a premium of 3.40 Click here to view CUB 170.00 Call price analysis

Put of strike 160.00 has highest open interest of 14 with 14.00 total contracts traded, and a volume of 198400 and is trading at a premium of 4.65 Click here to view CUB 160.00 Put price analysis

Most active CUB Calls & Puts

Strike Premium Open Interest Contracts Volume
CUB 170 CE 3.40 61 61.00 3.26 lakhs
CUB 180 CE 1.20 33 33.00 3.13 lakhs
CUB 165 CE 5.20 15 15.00 1.3 lakhs
CUB 160 PE 4.65 14 14.00 1.98 lakhs
CUB 160 CE 7.50 12 12.00 2.17 lakhs
CUB 140 PE 0.90 11 11.00 1.43 lakhs
CUB 150 PE 1.65 9 9.00 1.86 lakhs
CUB 155 PE 2.95 9 9.00 0.34 lakhs
CUB 190 CE 0.45 8 8.00 0.78 lakhs
CUB 178 CE 1.60 4 4.00 0.06 lakhs
CUB 175 CE 2.10 3 3.00 0.9 lakhs
CUB 200 CE 0.25 2 2.00 1.49 lakhs
CUB 163 PE 6.20 2 2.00 0 lakhs
CUB 173 CE 0.50 1 1.00 0.09 lakhs
CUB 168 CE 4.60 1 1.00 0.03 lakhs
CUB 153 PE 2.00 1 1.00 0.03 lakhs
CUB 135 CE 33.40 0 0.00 0 lakhs
CUB 133 PE 0.05 0 0.00 0 lakhs
CUB 125 PE 0.05 0 0.00 0 lakhs
CUB 125 CE 43.35 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CUB

CUB in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CUB 160 CE 7.50 8.05 9.45 7.50 12 12.00 2.17 lakhs
CUB 158 CE 11.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 155 CE 14.75 0.00 0.00 0.00 0 0.00 0.06 lakhs
CUB 153 CE 16.00 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 150 CE 8.05 0.00 0.00 0.00 0 0.00 0.03 lakhs
CUB 148 CE 20.95 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 145 CE 23.45 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 143 CE 25.95 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 140 CE 28.40 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 138 CE 30.90 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 135 CE 33.40 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 133 CE 35.85 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 130 CE 38.35 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 128 CE 40.85 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 125 CE 43.35 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 123 CE 45.80 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 120 CE 48.30 0.00 0.00 0.00 0 0.00 0 lakhs

CUB Call (CE) of strike 160.00 has an intrinsic value of 2.45 rupees

 chart CUB 160.00 CE

CUB Call (CE) of strike 157.50 has an intrinsic value of 4.95 rupees

 chart CUB 157.50 CE

CUB out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CUB 163 CE 6.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 165 CE 5.20 4.95 6.50 4.90 15 15.00 1.3 lakhs
CUB 168 CE 4.60 4.60 4.60 4.60 1 1.00 0.03 lakhs
CUB 170 CE 3.40 3.75 4.40 3.25 61 61.00 3.26 lakhs
CUB 173 CE 0.50 0.50 0.50 0.50 1 1.00 0.09 lakhs
CUB 175 CE 2.10 2.00 2.10 2.00 3 3.00 0.9 lakhs
CUB 178 CE 1.60 2.00 2.00 0.45 4 4.00 0.06 lakhs
CUB 180 CE 1.20 1.35 1.70 1.15 33 33.00 3.13 lakhs
CUB 183 CE 1.00 0.00 0.00 0.00 0 0.00 0.16 lakhs
CUB 185 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 188 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 190 CE 0.45 0.55 0.55 0.45 8 8.00 0.78 lakhs
CUB 193 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 195 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 198 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 200 CE 0.25 0.50 0.50 0.25 2 2.00 1.49 lakhs
CUB 203 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 205 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 208 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 210 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 213 CE 0.15 0.00 0.00 0.00 0 0.00 0.03 lakhs
CUB 215 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 218 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

CUB Call (CE) of strike 162.50 has an intrinsic value of 0 rupees

 chart CUB 162.50 CE

CUB Call (CE) of strike 165.00 has an intrinsic value of 0 rupees

 chart CUB 165.00 CE

CUB in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CUB 163 PE 6.20 5.00 7.35 5.00 2 2.00 0 lakhs
CUB 165 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 168 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 170 PE 11.45 0.00 0.00 0.00 0 0.00 1.27 lakhs
CUB 173 PE 3.90 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 175 PE 6.40 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 178 PE 8.85 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 180 PE 11.35 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 183 PE 13.85 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 185 PE 16.35 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 188 PE 18.80 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 190 PE 21.30 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 193 PE 23.80 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 195 PE 26.25 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 198 PE 28.75 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 200 PE 31.25 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 203 PE 33.70 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 205 PE 36.20 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 208 PE 38.70 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 210 PE 41.15 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 213 PE 43.65 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 215 PE 46.15 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 218 PE 48.60 0.00 0.00 0.00 0 0.00 0 lakhs

CUB Put (PE) of strike 162.50 has an intrinsic value of 0.050000000000011 rupees

 chart CUB 162.50 PE

CUB Put (PE) of strike 165.00 has an intrinsic value of 2.55 rupees

 chart CUB 165.00 PE

CUB out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CUB 160 PE 4.65 5.30 5.30 4.25 14 14.00 1.98 lakhs
CUB 158 PE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 155 PE 2.95 3.45 3.45 2.55 9 9.00 0.34 lakhs
CUB 153 PE 2.00 2.00 2.00 2.00 1 1.00 0.03 lakhs
CUB 150 PE 1.65 1.55 2.00 1.55 9 9.00 1.86 lakhs
CUB 148 PE 2.10 0.00 0.00 0.00 0 0.00 0.09 lakhs
CUB 145 PE 1.20 0.00 0.00 0.00 0 0.00 0.59 lakhs
CUB 143 PE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 140 PE 0.90 2.25 2.25 0.35 11 11.00 1.43 lakhs
CUB 138 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 135 PE 1.75 0.00 0.00 0.00 0 0.00 0.03 lakhs
CUB 133 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 130 PE 0.50 0.00 0.00 0.00 0 0.00 0.03 lakhs
CUB 128 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 125 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 123 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUB 120 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

CUB Put (PE) of strike 160.00 has an intrinsic value of 0 rupees

 chart CUB 160.00 PE

CUB Put (PE) of strike 157.50 has an intrinsic value of 0 rupees

 chart CUB 157.50 PE