Cummins India (CUMMINSIND) option chain analysis (29 Oct)
Cummins India (CUMMINSIND) option chain analysis 29 Oct 2020 expiry
Cummins India (CUMMINSIND) deals in Industrial Machinery
Stock of Cummins India closed at 446.35, opened at 453.70 and traded inside a range of 443.50 and 454.55 with a volume of 12.74 lakhs.
| Date | Close | Open | High | Low | Volume |
| 28 Mon Sep | 446.35 | 453.70 | 454.55 | 443.50 | 12.74 lakhs |
| 25 Fri Sep | 446.75 | 441.55 | 447.45 | 437.75 | 18.78 lakhs |
| 24 Thu Sep | 441.55 | 450.00 | 455.00 | 437.30 | 23.77 lakhs |
| 23 Wed Sep | 453.80 | 456.00 | 461.30 | 450.00 | 9.41 lakhs |
| 22 Tue Sep | 455.55 | 471.15 | 471.55 | 445.20 | 9.26 lakhs |
Price action analysis of CUMMINSIND based on a short term time period is
Price action analysis of CUMMINSIND based on a short to mid term time period is
Cummins India has a LOT size of 700
Call of strike 500.00 has highest open interest of 11900 with 17.00 total contracts traded, and a volume of 15960000 and is trading at a premium of 4.95 Click here to view CUMMINSIND 500.00 Call price analysis
Put of strike 440.00 has highest open interest of 3500 with 5.00 total contracts traded, and a volume of 5880000 and is trading at a premium of 18.80 Click here to view CUMMINSIND 440.00 Put price analysis
Most active CUMMINSIND Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| CUMMINSIND 500 CE | 4.95 | 11900 | 17.00 | 159.6 lakhs |
| CUMMINSIND 460 CE | 13.10 | 9800 | 14.00 | 176.4 lakhs |
| CUMMINSIND 440 CE | 25.75 | 3500 | 5.00 | 134.4 lakhs |
| CUMMINSIND 440 PE | 18.80 | 3500 | 5.00 | 58.8 lakhs |
| CUMMINSIND 450 PE | 20.00 | 2800 | 4.00 | 193.2 lakhs |
| CUMMINSIND 400 PE | 4.50 | 1400 | 2.00 | 50.4 lakhs |
| CUMMINSIND 410 PE | 6.50 | 1400 | 2.00 | 75.6 lakhs |
| CUMMINSIND 460 PE | 26.00 | 1400 | 2.00 | 109.2 lakhs |
| CUMMINSIND 520 CE | 2.30 | 1400 | 2.00 | 268.8 lakhs |
| CUMMINSIND 550 CE | 0.35 | 700 | 1.00 | 58.8 lakhs |
| CUMMINSIND 290 CE | 112.80 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 570 PE | 155.50 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 300 PE | 2.40 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 300 CE | 103.70 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 290 PE | 1.65 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 280 CE | 122.10 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 270 PE | 0.65 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 260 PE | 0.40 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 260 CE | 141.25 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 250 CE | 150.95 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
CUMMINSIND in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CUMMINSIND 440 CE | 25.75 | 23.45 | 25.75 | 23.45 | 3500 | 5.00 | 134.4 lakhs |
| CUMMINSIND 430 CE | 21.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 420 CE | 25.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 410 CE | 29.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 400 CE | 33.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 390 CE | 38.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 380 CE | 43.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 370 CE | 49.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 360 CE | 56.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 350 CE | 63.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 340 CE | 70.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 330 CE | 78.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 320 CE | 86.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 310 CE | 94.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 300 CE | 103.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 290 CE | 112.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 280 CE | 122.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 270 CE | 131.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 260 CE | 141.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 250 CE | 150.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 240 CE | 160.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CUMMINSIND Call (CE) of strike 440.00 has an intrinsic value of 6.35 rupees
CUMMINSIND Call (CE) of strike 430.00 has an intrinsic value of 16.35 rupees
CUMMINSIND out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CUMMINSIND 450 CE | 15.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 460 CE | 13.10 | 18.95 | 18.95 | 13.10 | 9800 | 14.00 | 176.4 lakhs |
| CUMMINSIND 470 CE | 11.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 480 CE | 9.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 490 CE | 8.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 500 CE | 4.95 | 6.00 | 6.50 | 4.95 | 11900 | 17.00 | 159.6 lakhs |
| CUMMINSIND 510 CE | 5.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 520 CE | 2.30 | 2.45 | 2.45 | 2.30 | 1400 | 2.00 | 268.8 lakhs |
| CUMMINSIND 530 CE | 3.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 540 CE | 9.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 16.8 lakhs |
| CUMMINSIND 550 CE | 0.35 | 0.35 | 0.35 | 0.35 | 700 | 1.00 | 58.8 lakhs |
| CUMMINSIND 560 CE | 8.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 25.2 lakhs |
| CUMMINSIND 570 CE | 2.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CUMMINSIND Call (CE) of strike 450.00 has an intrinsic value of 0 rupees
CUMMINSIND Call (CE) of strike 460.00 has an intrinsic value of 0 rupees
CUMMINSIND in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CUMMINSIND 450 PE | 20.00 | 20.60 | 20.60 | 20.00 | 2800 | 4.00 | 193.2 lakhs |
| CUMMINSIND 460 PE | 26.00 | 27.00 | 27.00 | 26.00 | 1400 | 2.00 | 109.2 lakhs |
| CUMMINSIND 470 PE | 78.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 480 PE | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 42 lakhs |
| CUMMINSIND 490 PE | 94.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 500 PE | 103.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 510 PE | 111.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 520 PE | 120.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 530 PE | 130.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 540 PE | 139.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 550 PE | 148.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 560 PE | 157.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 570 PE | 155.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CUMMINSIND Put (PE) of strike 450.00 has an intrinsic value of 3.65 rupees
CUMMINSIND Put (PE) of strike 460.00 has an intrinsic value of 13.65 rupees
CUMMINSIND out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CUMMINSIND 440 PE | 18.80 | 17.55 | 18.80 | 15.00 | 3500 | 5.00 | 58.8 lakhs |
| CUMMINSIND 430 PE | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 25.2 lakhs |
| CUMMINSIND 420 PE | 11.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.4 lakhs |
| CUMMINSIND 410 PE | 6.50 | 6.05 | 6.50 | 6.05 | 1400 | 2.00 | 75.6 lakhs |
| CUMMINSIND 400 PE | 4.50 | 4.95 | 4.95 | 4.50 | 1400 | 2.00 | 50.4 lakhs |
| CUMMINSIND 390 PE | 26.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 380 PE | 21.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 370 PE | 17.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 360 PE | 14.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 350 PE | 11.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 340 PE | 8.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 330 PE | 6.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 320 PE | 4.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 310 PE | 3.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 300 PE | 2.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 290 PE | 1.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 280 PE | 1.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 270 PE | 0.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 260 PE | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 250 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 240 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CUMMINSIND Put (PE) of strike 440.00 has an intrinsic value of 0 rupees
CUMMINSIND Put (PE) of strike 430.00 has an intrinsic value of 0 rupees
