Cummins India (CUMMINSIND) option chain analysis (29 Apr)
Cummins India (CUMMINSIND) option chain analysis 29 Apr 2021 expiry
Cummins India (CUMMINSIND) deals in Industrial Machinery
Stock of Cummins India closed at 870.95, opened at 885.85 and traded inside a range of 864.60 and 891.95 with a volume of 7.4 lakhs.
| Date | Close | Open | High | Low | Volume |
| 09 Fri Apr | 870.95 | 885.85 | 891.95 | 864.60 | 7.4 lakhs |
| 08 Thu Apr | 885.85 | 889.90 | 901.75 | 881.45 | 6 lakhs |
| 07 Wed Apr | 888.55 | 883.00 | 902.00 | 880.65 | 10.59 lakhs |
| 06 Tue Apr | 879.10 | 883.15 | 895.00 | 873.60 | 5.92 lakhs |
| 05 Mon Apr | 882.05 | 889.00 | 904.00 | 868.80 | 8.59 lakhs |
Price action analysis of CUMMINSIND based on a short term time period is
Price action analysis of CUMMINSIND based on a short to mid term time period is
Cummins India has a LOT size of 700
Call of strike 900.00 has highest open interest of 73500 with 105.00 total contracts traded, and a volume of 100800000 and is trading at a premium of 20.40 Click here to view CUMMINSIND 900.00 Call price analysis
Put of strike 850.00 has highest open interest of 25900 with 37.00 total contracts traded, and a volume of 42840000 and is trading at a premium of 21.45 Click here to view CUMMINSIND 850.00 Put price analysis
Most active CUMMINSIND Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| CUMMINSIND 900 CE | 20.40 | 73500 | 105.00 | 1008 lakhs |
| CUMMINSIND 920 CE | 13.90 | 34300 | 49.00 | 856.8 lakhs |
| CUMMINSIND 850 PE | 21.45 | 25900 | 37.00 | 428.4 lakhs |
| CUMMINSIND 1000 CE | 3.35 | 14000 | 20.00 | 764.4 lakhs |
| CUMMINSIND 940 CE | 12.10 | 7000 | 10.00 | 100.8 lakhs |
| CUMMINSIND 870 CE | 32.50 | 6300 | 9.00 | 75.6 lakhs |
| CUMMINSIND 890 CE | 22.25 | 4200 | 6.00 | 67.2 lakhs |
| CUMMINSIND 880 PE | 30.05 | 3500 | 5.00 | 50.4 lakhs |
| CUMMINSIND 860 CE | 38.85 | 3500 | 5.00 | 168 lakhs |
| CUMMINSIND 860 PE | 21.50 | 2800 | 4.00 | 42 lakhs |
| CUMMINSIND 950 CE | 8.95 | 2800 | 4.00 | 109.2 lakhs |
| CUMMINSIND 910 CE | 18.90 | 2800 | 4.00 | 109.2 lakhs |
| CUMMINSIND 880 CE | 25.00 | 2800 | 4.00 | 134.4 lakhs |
| CUMMINSIND 960 CE | 9.25 | 2100 | 3.00 | 42 lakhs |
| CUMMINSIND 800 PE | 4.55 | 1400 | 2.00 | 184.8 lakhs |
| CUMMINSIND 980 CE | 4.75 | 700 | 1.00 | 8.4 lakhs |
| CUMMINSIND 840 PE | 17.40 | 700 | 1.00 | 16.8 lakhs |
| CUMMINSIND 460 CE | 183.90 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 450 PE | 1.95 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1100 PE | 235.65 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
CUMMINSIND in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CUMMINSIND 870 CE | 32.50 | 35.00 | 41.80 | 32.50 | 6300 | 9.00 | 75.6 lakhs |
| CUMMINSIND 860 CE | 38.85 | 42.55 | 44.40 | 38.85 | 3500 | 5.00 | 168 lakhs |
| CUMMINSIND 850 CE | 64.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 100.8 lakhs |
| CUMMINSIND 840 CE | 7.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 830 CE | 7.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 820 CE | 51.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.4 lakhs |
| CUMMINSIND 810 CE | 9.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 800 CE | 11.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 790 CE | 12.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 780 CE | 13.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 770 CE | 15.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 760 CE | 17.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 750 CE | 19.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 740 CE | 21.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 730 CE | 23.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 720 CE | 25.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 710 CE | 28.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 700 CE | 31.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 690 CE | 34.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 680 CE | 37.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 670 CE | 41.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 660 CE | 45.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 650 CE | 49.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 640 CE | 54.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 630 CE | 58.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 620 CE | 63.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 610 CE | 69.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 600 CE | 75.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 590 CE | 81.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 580 CE | 87.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 570 CE | 94.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 560 CE | 100.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 550 CE | 108.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 540 CE | 115.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 530 CE | 123.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 520 CE | 313.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 16.8 lakhs |
| CUMMINSIND 510 CE | 139.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 500 CE | 148.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 490 CE | 156.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 480 CE | 165.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 470 CE | 174.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 460 CE | 183.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 450 CE | 193.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 440 CE | 202.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 430 CE | 212.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 420 CE | 221.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 410 CE | 231.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 400 CE | 241.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CUMMINSIND Call (CE) of strike 870.00 has an intrinsic value of 0.95000000000005 rupees
CUMMINSIND Call (CE) of strike 860.00 has an intrinsic value of 10.95 rupees
CUMMINSIND out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CUMMINSIND 880 CE | 25.00 | 38.95 | 38.95 | 22.75 | 2800 | 4.00 | 134.4 lakhs |
| CUMMINSIND 890 CE | 22.25 | 31.75 | 31.75 | 22.25 | 4200 | 6.00 | 67.2 lakhs |
| CUMMINSIND 900 CE | 20.40 | 27.00 | 30.55 | 19.00 | 73500 | 105.00 | 1008 lakhs |
| CUMMINSIND 910 CE | 18.90 | 20.00 | 20.00 | 18.50 | 2800 | 4.00 | 109.2 lakhs |
| CUMMINSIND 920 CE | 13.90 | 20.55 | 22.45 | 12.80 | 34300 | 49.00 | 856.8 lakhs |
| CUMMINSIND 930 CE | 18.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 184.8 lakhs |
| CUMMINSIND 940 CE | 12.10 | 12.80 | 15.75 | 10.55 | 7000 | 10.00 | 100.8 lakhs |
| CUMMINSIND 950 CE | 8.95 | 8.00 | 9.90 | 8.00 | 2800 | 4.00 | 109.2 lakhs |
| CUMMINSIND 960 CE | 9.25 | 7.50 | 10.75 | 7.50 | 2100 | 3.00 | 42 lakhs |
| CUMMINSIND 970 CE | 7.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 980 CE | 4.75 | 4.75 | 4.75 | 4.75 | 700 | 1.00 | 8.4 lakhs |
| CUMMINSIND 990 CE | 10.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1000 CE | 3.35 | 4.95 | 4.95 | 2.90 | 14000 | 20.00 | 764.4 lakhs |
| CUMMINSIND 1010 CE | 11.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1020 CE | 10.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1040 CE | 8.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1060 CE | 5.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1080 CE | 8.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1100 CE | 6.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CUMMINSIND Call (CE) of strike 880.00 has an intrinsic value of 0 rupees
CUMMINSIND Call (CE) of strike 890.00 has an intrinsic value of 0 rupees
CUMMINSIND in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CUMMINSIND 880 PE | 30.05 | 29.00 | 30.05 | 27.65 | 3500 | 5.00 | 50.4 lakhs |
| CUMMINSIND 890 PE | 221.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 900 PE | 40.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 75.6 lakhs |
| CUMMINSIND 910 PE | 240.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 920 PE | 41.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 25.2 lakhs |
| CUMMINSIND 930 PE | 202.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 940 PE | 211.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 950 PE | 220.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 960 PE | 229.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 970 PE | 238.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 980 PE | 222.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 990 PE | 231.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1000 PE | 240.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1010 PE | 228.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1020 PE | 237.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1040 PE | 244.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1060 PE | 240.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1080 PE | 217.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1100 PE | 235.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CUMMINSIND Put (PE) of strike 880.00 has an intrinsic value of 9.05 rupees
CUMMINSIND Put (PE) of strike 890.00 has an intrinsic value of 19.05 rupees
CUMMINSIND out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CUMMINSIND 870 PE | 229.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 860 PE | 21.50 | 20.00 | 21.50 | 20.00 | 2800 | 4.00 | 42 lakhs |
| CUMMINSIND 850 PE | 21.45 | 14.30 | 22.15 | 12.45 | 25900 | 37.00 | 428.4 lakhs |
| CUMMINSIND 840 PE | 17.40 | 17.40 | 17.40 | 17.40 | 700 | 1.00 | 16.8 lakhs |
| CUMMINSIND 830 PE | 29.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.4 lakhs |
| CUMMINSIND 820 PE | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 75.6 lakhs |
| CUMMINSIND 810 PE | 175.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 800 PE | 4.55 | 4.50 | 4.55 | 4.50 | 1400 | 2.00 | 184.8 lakhs |
| CUMMINSIND 790 PE | 158.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 780 PE | 149.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 770 PE | 141.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 760 PE | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 67.2 lakhs |
| CUMMINSIND 750 PE | 3.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.4 lakhs |
| CUMMINSIND 740 PE | 117.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 730 PE | 109.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 720 PE | 101.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 710 PE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.4 lakhs |
| CUMMINSIND 700 PE | 87.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 690 PE | 80.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 680 PE | 74.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 670 PE | 68.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 660 PE | 62.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 650 PE | 56.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 640 PE | 51.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 630 PE | 45.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 620 PE | 41.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 610 PE | 36.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 600 PE | 32.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 590 PE | 28.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 580 PE | 24.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 570 PE | 21.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 560 PE | 18.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 550 PE | 15.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 540 PE | 13.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 530 PE | 11.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 520 PE | 9.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 510 PE | 7.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 500 PE | 6.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 490 PE | 5.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 480 PE | 4.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 470 PE | 3.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 460 PE | 2.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 450 PE | 1.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 440 PE | 1.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 430 PE | 1.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 420 PE | 0.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 410 PE | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 400 PE | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CUMMINSIND Put (PE) of strike 870.00 has an intrinsic value of 0 rupees
CUMMINSIND Put (PE) of strike 860.00 has an intrinsic value of 0 rupees
