BullFO

Cummins India (CUMMINSIND) option chain analysis (30 Jul)

Cummins India (CUMMINSIND) option chain analysis 30 Jul 2020 expiry

Cummins India (CUMMINSIND) deals in Industrial Machinery

Stock of Cummins India closed at 410.75, opened at 399.00 and traded inside a range of 397.80 and 412.50 with a volume of 9.79 lakhs.

Date Close Open High Low Volume
03 Fri Jul 410.75 399.00 412.50 397.80 9.79 lakhs
02 Thu Jul 397.80 401.65 405.00 394.05 4.47 lakhs
01 Wed Jul 397.20 392.35 399.75 388.65 8.89 lakhs
30 Tue Jun 392.35 402.00 404.05 391.05 6.31 lakhs
29 Mon Jun 397.60 410.20 414.65 396.00 11.5 lakhs
  • Price action analysis of CUMMINSIND based on a short term time period is

  • Price action analysis of CUMMINSIND based on a short to mid term time period is

nse chart

Cummins India has a LOT size of 700

Call of strike 420.00 has highest open interest of 196700 with 281.00 total contracts traded, and a volume of 129360000 and is trading at a premium of 17.65 Click here to view CUMMINSIND 420.00 Call price analysis

Put of strike 400.00 has highest open interest of 7700 with 11.00 total contracts traded, and a volume of 24360000 and is trading at a premium of 15.45 Click here to view CUMMINSIND 400.00 Put price analysis

Most active CUMMINSIND Calls & Puts

Strike Premium Open Interest Contracts Volume
CUMMINSIND 420 CE 17.65 196700 281.00 1293.6 lakhs
CUMMINSIND 410 CE 21.80 41300 59.00 243.6 lakhs
CUMMINSIND 400 CE 22.90 10500 15.00 277.2 lakhs
CUMMINSIND 400 PE 15.45 7700 11.00 243.6 lakhs
CUMMINSIND 405 CE 18.80 4900 7.00 75.6 lakhs
CUMMINSIND 450 CE 7.70 4200 6.00 151.2 lakhs
CUMMINSIND 440 CE 11.35 4200 6.00 67.2 lakhs
CUMMINSIND 460 CE 5.95 2800 4.00 58.8 lakhs
CUMMINSIND 390 PE 11.75 2800 4.00 50.4 lakhs
CUMMINSIND 430 CE 13.00 2100 3.00 58.8 lakhs
CUMMINSIND 410 PE 18.50 1400 2.00 25.2 lakhs
CUMMINSIND 380 PE 8.80 1400 2.00 394.8 lakhs
CUMMINSIND 480 CE 2.60 1400 2.00 25.2 lakhs
CUMMINSIND 380 CE 31.50 700 1.00 193.2 lakhs
CUMMINSIND 500 CE 2.50 700 1.00 16.8 lakhs
CUMMINSIND 560 PE 192.95 0 0.00 0 lakhs
CUMMINSIND 255 CE 110.95 0 0.00 0 lakhs
CUMMINSIND 250 PE 9.60 0 0.00 0 lakhs
CUMMINSIND 220 PE 4.75 0 0.00 0 lakhs
CUMMINSIND 220 CE 165.05 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CUMMINSIND

CUMMINSIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CUMMINSIND 410 CE 21.80 15.35 23.55 15.35 41300 59.00 243.6 lakhs
CUMMINSIND 405 CE 18.80 19.60 20.95 16.40 4900 7.00 75.6 lakhs
CUMMINSIND 400 CE 22.90 20.50 23.75 19.00 10500 15.00 277.2 lakhs
CUMMINSIND 395 CE 21.30 0.00 0.00 0.00 0 0.00 8.4 lakhs
CUMMINSIND 390 CE 21.85 0.00 0.00 0.00 0 0.00 8.4 lakhs
CUMMINSIND 385 CE 30.90 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 380 CE 31.50 31.50 31.50 31.50 700 1.00 193.2 lakhs
CUMMINSIND 375 CE 34.65 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 370 CE 42.00 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 365 CE 38.80 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 360 CE 38.00 0.00 0.00 0.00 0 0.00 8.4 lakhs
CUMMINSIND 355 CE 43.30 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 350 CE 75.95 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 345 CE 48.25 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 340 CE 81.10 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 335 CE 53.55 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 330 CE 86.50 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 325 CE 59.30 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 320 CE 92.15 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 315 CE 65.50 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 310 CE 98.15 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 305 CE 72.10 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 300 CE 104.45 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 295 CE 79.10 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 290 CE 111.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 285 CE 86.50 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 280 CE 117.90 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 275 CE 94.30 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 270 CE 125.10 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 265 CE 102.45 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 260 CE 132.55 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 255 CE 110.95 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 250 CE 140.25 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 240 CE 148.25 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 230 CE 156.55 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 220 CE 165.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 210 CE 173.80 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 200 CE 182.75 0.00 0.00 0.00 0 0.00 0 lakhs

CUMMINSIND Call (CE) of strike 410.00 has an intrinsic value of 0.75 rupees

 chart CUMMINSIND 410.00 CE

CUMMINSIND Call (CE) of strike 405.00 has an intrinsic value of 5.75 rupees

 chart CUMMINSIND 405.00 CE

CUMMINSIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CUMMINSIND 415 CE 21.60 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 420 CE 17.65 11.00 18.70 11.00 196700 281.00 1293.6 lakhs
CUMMINSIND 425 CE 19.10 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 430 CE 13.00 12.80 13.00 12.80 2100 3.00 58.8 lakhs
CUMMINSIND 435 CE 5.80 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 440 CE 11.35 11.55 11.60 10.50 4200 6.00 67.2 lakhs
CUMMINSIND 445 CE 14.85 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 450 CE 7.70 4.80 9.10 4.80 4200 6.00 151.2 lakhs
CUMMINSIND 455 CE 4.85 0.00 0.00 0.00 0 0.00 8.4 lakhs
CUMMINSIND 460 CE 5.95 5.50 6.90 5.50 2800 4.00 58.8 lakhs
CUMMINSIND 465 CE 11.50 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 470 CE 1.05 0.00 0.00 0.00 0 0.00 42 lakhs
CUMMINSIND 475 CE 10.10 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 480 CE 2.60 2.50 2.70 2.50 1400 2.00 25.2 lakhs
CUMMINSIND 485 CE 11.85 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 490 CE 28.95 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 495 CE 10.40 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 500 CE 2.50 2.50 2.50 2.50 700 1.00 16.8 lakhs
CUMMINSIND 510 CE 25.10 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 520 CE 23.35 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 530 CE 21.75 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 540 CE 20.25 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 550 CE 18.85 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 560 CE 17.55 0.00 0.00 0.00 0 0.00 0 lakhs

CUMMINSIND Call (CE) of strike 415.00 has an intrinsic value of 0 rupees

 chart CUMMINSIND 415.00 CE

CUMMINSIND Call (CE) of strike 420.00 has an intrinsic value of 0 rupees

 chart CUMMINSIND 420.00 CE

CUMMINSIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CUMMINSIND 415 PE 73.40 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 420 PE 32.00 0.00 0.00 0.00 0 0.00 16.8 lakhs
CUMMINSIND 425 PE 40.80 0.00 0.00 0.00 0 0.00 8.4 lakhs
CUMMINSIND 430 PE 91.20 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 435 PE 88.50 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 440 PE 98.10 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 445 PE 96.45 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 450 PE 60.00 0.00 0.00 0.00 0 0.00 25.2 lakhs
CUMMINSIND 455 PE 104.55 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 460 PE 112.45 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 465 PE 112.85 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 470 PE 119.90 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 475 PE 121.40 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 480 PE 127.50 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 485 PE 116.60 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 490 PE 135.25 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 495 PE 125.10 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 500 PE 110.00 0.00 0.00 0.00 0 0.00 8.4 lakhs
CUMMINSIND 510 PE 151.15 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 520 PE 110.50 0.00 0.00 0.00 0 0.00 16.8 lakhs
CUMMINSIND 530 PE 167.55 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 540 PE 175.90 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 550 PE 184.35 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 560 PE 192.95 0.00 0.00 0.00 0 0.00 0 lakhs

CUMMINSIND Put (PE) of strike 415.00 has an intrinsic value of 4.25 rupees

 chart CUMMINSIND 415.00 PE

CUMMINSIND Put (PE) of strike 420.00 has an intrinsic value of 9.25 rupees

 chart CUMMINSIND 420.00 PE

CUMMINSIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CUMMINSIND 410 PE 18.50 20.80 20.80 18.50 1400 2.00 25.2 lakhs
CUMMINSIND 405 PE 24.90 0.00 0.00 0.00 0 0.00 16.8 lakhs
CUMMINSIND 400 PE 15.45 15.60 18.10 12.40 7700 11.00 243.6 lakhs
CUMMINSIND 395 PE 59.45 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 390 PE 11.75 11.00 12.50 10.75 2800 4.00 50.4 lakhs
CUMMINSIND 385 PE 52.95 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 380 PE 8.80 8.55 8.80 8.55 1400 2.00 394.8 lakhs
CUMMINSIND 375 PE 46.80 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 370 PE 7.45 0.00 0.00 0.00 0 0.00 25.2 lakhs
CUMMINSIND 365 PE 41.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 360 PE 4.50 0.00 0.00 0.00 0 0.00 25.2 lakhs
CUMMINSIND 355 PE 35.65 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 350 PE 3.90 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 345 PE 30.65 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 340 PE 5.00 0.00 0.00 0.00 0 0.00 168 lakhs
CUMMINSIND 335 PE 26.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 330 PE 7.05 0.00 0.00 0.00 0 0.00 25.2 lakhs
CUMMINSIND 325 PE 21.90 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 320 PE 30.60 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 315 PE 18.15 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 310 PE 26.75 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 305 PE 14.85 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 300 PE 1.50 0.00 0.00 0.00 0 0.00 16.8 lakhs
CUMMINSIND 295 PE 11.95 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 290 PE 19.85 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 285 PE 9.40 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 280 PE 16.85 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 275 PE 7.30 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 270 PE 14.15 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 265 PE 5.55 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 260 PE 11.75 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 255 PE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 250 PE 9.60 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 240 PE 7.75 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 230 PE 6.10 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 220 PE 4.75 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 210 PE 3.60 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 200 PE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs

CUMMINSIND Put (PE) of strike 410.00 has an intrinsic value of 0 rupees

 chart CUMMINSIND 410.00 PE

CUMMINSIND Put (PE) of strike 405.00 has an intrinsic value of 0 rupees

 chart CUMMINSIND 405.00 PE