Cummins India (CUMMINSIND) option chain analysis (28 Jan)
Cummins India (CUMMINSIND) option chain analysis 28 Jan 2021 expiry
Cummins India (CUMMINSIND) deals in Industrial Machinery
Stock of Cummins India closed at 601.20, opened at 622.00 and traded inside a range of 593.25 and 627.60 with a volume of 13.89 lakhs.
| Date | Close | Open | High | Low | Volume |
| 21 Thu Jan | 601.20 | 622.00 | 627.60 | 593.25 | 13.89 lakhs |
| 20 Wed Jan | 618.35 | 621.00 | 622.90 | 612.05 | 10.53 lakhs |
| 19 Tue Jan | 617.35 | 595.00 | 619.95 | 595.00 | 13.64 lakhs |
| 18 Mon Jan | 594.15 | 601.70 | 604.60 | 583.35 | 10.2 lakhs |
| 15 Fri Jan | 601.65 | 618.00 | 621.95 | 597.55 | 12.41 lakhs |
Price action analysis of CUMMINSIND based on a short term time period is
Price action analysis of CUMMINSIND based on a short to mid term time period is
Cummins India has a LOT size of 700
Call of strike 620.00 has highest open interest of 261800 with 374.00 total contracts traded, and a volume of 119280000 and is trading at a premium of 9.55 Click here to view CUMMINSIND 620.00 Call price analysis
Put of strike 580.00 has highest open interest of 32900 with 47.00 total contracts traded, and a volume of 76440000 and is trading at a premium of 7.60 Click here to view CUMMINSIND 580.00 Put price analysis
Most active CUMMINSIND Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| CUMMINSIND 620 CE | 9.55 | 261800 | 374.00 | 1192.8 lakhs |
| CUMMINSIND 650 CE | 4.20 | 256200 | 366.00 | 1654.8 lakhs |
| CUMMINSIND 630 CE | 7.60 | 252700 | 361.00 | 1050 lakhs |
| CUMMINSIND 640 CE | 5.60 | 192500 | 275.00 | 1184.4 lakhs |
| CUMMINSIND 660 CE | 2.90 | 44100 | 63.00 | 529.2 lakhs |
| CUMMINSIND 580 PE | 7.60 | 32900 | 47.00 | 764.4 lakhs |
| CUMMINSIND 600 PE | 15.60 | 26600 | 38.00 | 470.4 lakhs |
| CUMMINSIND 670 CE | 2.00 | 18200 | 26.00 | 151.2 lakhs |
| CUMMINSIND 610 CE | 15.60 | 14700 | 21.00 | 470.4 lakhs |
| CUMMINSIND 700 CE | 0.80 | 11200 | 16.00 | 655.2 lakhs |
| CUMMINSIND 530 PE | 1.00 | 10500 | 15.00 | 42 lakhs |
| CUMMINSIND 550 PE | 0.75 | 10500 | 15.00 | 92.4 lakhs |
| CUMMINSIND 600 CE | 13.50 | 9100 | 13.00 | 487.2 lakhs |
| CUMMINSIND 620 PE | 22.00 | 8400 | 12.00 | 168 lakhs |
| CUMMINSIND 610 PE | 20.25 | 6300 | 9.00 | 159.6 lakhs |
| CUMMINSIND 560 PE | 3.00 | 5600 | 8.00 | 84 lakhs |
| CUMMINSIND 680 CE | 1.45 | 4200 | 6.00 | 159.6 lakhs |
| CUMMINSIND 580 CE | 33.20 | 4200 | 6.00 | 168 lakhs |
| CUMMINSIND 590 PE | 11.50 | 3500 | 5.00 | 176.4 lakhs |
| CUMMINSIND 570 PE | 6.55 | 3500 | 5.00 | 168 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
CUMMINSIND in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CUMMINSIND 600 CE | 13.50 | 33.90 | 33.90 | 12.00 | 9100 | 13.00 | 487.2 lakhs |
| CUMMINSIND 590 CE | 20.15 | 20.15 | 20.15 | 20.15 | 700 | 1.00 | 151.2 lakhs |
| CUMMINSIND 580 CE | 33.20 | 40.55 | 40.55 | 33.20 | 4200 | 6.00 | 168 lakhs |
| CUMMINSIND 570 CE | 57.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 25.2 lakhs |
| CUMMINSIND 560 CE | 5.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 550 CE | 6.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 540 CE | 8.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 530 CE | 9.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 520 CE | 11.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 510 CE | 13.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 500 CE | 15.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 490 CE | 18.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 480 CE | 21.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 470 CE | 24.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 460 CE | 115.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 16.8 lakhs |
| CUMMINSIND 450 CE | 32.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 440 CE | 37.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 430 CE | 42.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 420 CE | 47.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 410 CE | 53.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 400 CE | 60.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 390 CE | 67.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 380 CE | 74.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 370 CE | 82.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 360 CE | 90.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 350 CE | 98.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 340 CE | 107.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 330 CE | 116.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 320 CE | 126.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 310 CE | 135.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CUMMINSIND Call (CE) of strike 600.00 has an intrinsic value of 1.2 rupees
CUMMINSIND Call (CE) of strike 590.00 has an intrinsic value of 11.2 rupees
CUMMINSIND out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CUMMINSIND 610 CE | 15.60 | 25.40 | 27.20 | 15.60 | 14700 | 21.00 | 470.4 lakhs |
| CUMMINSIND 620 CE | 9.55 | 19.60 | 22.00 | 7.65 | 261800 | 374.00 | 1192.8 lakhs |
| CUMMINSIND 630 CE | 7.60 | 17.00 | 17.05 | 5.60 | 252700 | 361.00 | 1050 lakhs |
| CUMMINSIND 640 CE | 5.60 | 12.00 | 13.10 | 4.10 | 192500 | 275.00 | 1184.4 lakhs |
| CUMMINSIND 650 CE | 4.20 | 8.25 | 9.40 | 3.20 | 256200 | 366.00 | 1654.8 lakhs |
| CUMMINSIND 660 CE | 2.90 | 5.95 | 7.00 | 2.50 | 44100 | 63.00 | 529.2 lakhs |
| CUMMINSIND 670 CE | 2.00 | 2.15 | 4.00 | 1.60 | 18200 | 26.00 | 151.2 lakhs |
| CUMMINSIND 680 CE | 1.45 | 2.00 | 2.00 | 1.40 | 4200 | 6.00 | 159.6 lakhs |
| CUMMINSIND 690 CE | 7.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 33.6 lakhs |
| CUMMINSIND 700 CE | 0.80 | 1.10 | 2.00 | 0.80 | 11200 | 16.00 | 655.2 lakhs |
| CUMMINSIND 710 CE | 1.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 720 CE | 1.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 730 CE | 1.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 740 CE | 3.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 750 CE | 2.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 760 CE | 2.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CUMMINSIND Call (CE) of strike 610.00 has an intrinsic value of 0 rupees
CUMMINSIND Call (CE) of strike 620.00 has an intrinsic value of 0 rupees
CUMMINSIND in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CUMMINSIND 610 PE | 20.25 | 9.15 | 20.25 | 8.70 | 6300 | 9.00 | 159.6 lakhs |
| CUMMINSIND 620 PE | 22.00 | 14.35 | 22.00 | 13.45 | 8400 | 12.00 | 168 lakhs |
| CUMMINSIND 630 PE | 23.30 | 22.95 | 23.30 | 22.90 | 2800 | 4.00 | 42 lakhs |
| CUMMINSIND 640 PE | 27.20 | 24.80 | 27.20 | 24.80 | 1400 | 2.00 | 42 lakhs |
| CUMMINSIND 650 PE | 48.00 | 36.30 | 48.00 | 36.30 | 2100 | 3.00 | 25.2 lakhs |
| CUMMINSIND 660 PE | 199.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 670 PE | 187.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 680 PE | 197.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 690 PE | 193.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 700 PE | 198.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 710 PE | 194.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 720 PE | 188.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 730 PE | 198.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 740 PE | 153.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 750 PE | 162.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 760 PE | 171.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CUMMINSIND Put (PE) of strike 610.00 has an intrinsic value of 8.8 rupees
CUMMINSIND Put (PE) of strike 620.00 has an intrinsic value of 18.8 rupees
CUMMINSIND out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CUMMINSIND 600 PE | 15.60 | 7.10 | 17.20 | 7.00 | 26600 | 38.00 | 470.4 lakhs |
| CUMMINSIND 590 PE | 11.50 | 9.00 | 12.00 | 9.00 | 3500 | 5.00 | 176.4 lakhs |
| CUMMINSIND 580 PE | 7.60 | 3.25 | 9.00 | 2.60 | 32900 | 47.00 | 764.4 lakhs |
| CUMMINSIND 570 PE | 6.55 | 1.75 | 6.55 | 1.75 | 3500 | 5.00 | 168 lakhs |
| CUMMINSIND 560 PE | 3.00 | 1.25 | 3.00 | 0.80 | 5600 | 8.00 | 84 lakhs |
| CUMMINSIND 550 PE | 0.75 | 1.00 | 2.65 | 0.75 | 10500 | 15.00 | 92.4 lakhs |
| CUMMINSIND 540 PE | 1.00 | 1.00 | 1.00 | 1.00 | 1400 | 2.00 | 84 lakhs |
| CUMMINSIND 530 PE | 1.00 | 0.25 | 2.95 | 0.25 | 10500 | 15.00 | 42 lakhs |
| CUMMINSIND 520 PE | 84.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 510 PE | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.4 lakhs |
| CUMMINSIND 500 PE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 490 PE | 4.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.4 lakhs |
| CUMMINSIND 480 PE | 55.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 470 PE | 48.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 460 PE | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.4 lakhs |
| CUMMINSIND 450 PE | 36.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 440 PE | 31.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 430 PE | 26.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 420 PE | 22.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 410 PE | 18.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 400 PE | 14.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 390 PE | 11.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 380 PE | 9.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 370 PE | 7.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 360 PE | 5.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 350 PE | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 340 PE | 2.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 330 PE | 2.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 320 PE | 1.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 310 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CUMMINSIND Put (PE) of strike 600.00 has an intrinsic value of 0 rupees
CUMMINSIND Put (PE) of strike 590.00 has an intrinsic value of 0 rupees
