BullFO

Cummins India (CUMMINSIND) option chain analysis (30 Sep)

Cummins India (CUMMINSIND) option chain analysis 30 Sep 2021 expiry

Cummins India (CUMMINSIND) deals in Industrial Machinery

Stock of Cummins India closed at 1007.70, opened at 1039.00 and traded inside a range of 996.75 and 1041.15 with a volume of 9.04 lakhs.

Date Close Open High Low Volume
17 Fri Sep 1007.70 1039.00 1041.15 996.75 9.04 lakhs
16 Thu Sep 1032.05 1040.15 1048.95 1025.05 4.56 lakhs
15 Wed Sep 1041.30 1041.90 1050.65 1037.70 3.94 lakhs
14 Tue Sep 1038.65 1045.00 1049.30 1026.75 4.81 lakhs
13 Mon Sep 1044.15 1050.00 1055.00 1035.00 4.49 lakhs
  • Price action analysis of CUMMINSIND based on a short term time period is

  • Price action analysis of CUMMINSIND based on a short to mid term time period is

nse chart

Cummins India has a LOT size of 1

Call of strike 1060.00 has highest open interest of 577 with 577.00 total contracts traded, and a volume of 331800 and is trading at a premium of 15.50 Click here to view CUMMINSIND 1060.00 Call price analysis

Put of strike 900.00 has highest open interest of 102 with 102.00 total contracts traded, and a volume of 96600 and is trading at a premium of 3.25 Click here to view CUMMINSIND 900.00 Put price analysis

Most active CUMMINSIND Calls & Puts

Strike Premium Open Interest Contracts Volume
CUMMINSIND 1060 CE 15.50 577 577.00 3.32 lakhs
CUMMINSIND 1100 CE 9.35 496 496.00 2.8 lakhs
CUMMINSIND 1040 CE 21.20 431 431.00 1.94 lakhs
CUMMINSIND 1080 CE 10.80 237 237.00 1.18 lakhs
CUMMINSIND 900 PE 3.25 102 102.00 0.97 lakhs
CUMMINSIND 1000 PE 28.95 87 87.00 1.08 lakhs
CUMMINSIND 1000 CE 37.85 80 80.00 0.52 lakhs
CUMMINSIND 1020 CE 28.25 67 67.00 0.39 lakhs
CUMMINSIND 1200 CE 2.70 64 64.00 1.03 lakhs
CUMMINSIND 1020 PE 38.10 38 38.00 0.33 lakhs
CUMMINSIND 940 PE 12.95 36 36.00 0.66 lakhs
CUMMINSIND 1120 CE 6.85 36 36.00 0.2 lakhs
CUMMINSIND 980 PE 20.80 34 34.00 0.43 lakhs
CUMMINSIND 1040 PE 51.75 30 30.00 0.35 lakhs
CUMMINSIND 960 PE 13.00 22 22.00 0.39 lakhs
CUMMINSIND 980 CE 48.50 15 15.00 0.1 lakhs
CUMMINSIND 1160 CE 5.80 14 14.00 0.16 lakhs
CUMMINSIND 1140 CE 6.00 13 13.00 0.2 lakhs
CUMMINSIND 1220 CE 1.65 9 9.00 0.29 lakhs
CUMMINSIND 920 PE 5.55 7 7.00 0.31 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CUMMINSIND

CUMMINSIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CUMMINSIND 1000 CE 37.85 53.65 59.00 33.00 80 80.00 0.52 lakhs
CUMMINSIND 980 CE 48.50 67.85 67.85 45.00 15 15.00 0.1 lakhs
CUMMINSIND 960 CE 98.60 0.00 0.00 0.00 0 0.00 0.04 lakhs
CUMMINSIND 940 CE 88.00 88.00 88.00 88.00 3 3.00 0.09 lakhs
CUMMINSIND 920 CE 112.80 0.00 0.00 0.00 0 0.00 0.05 lakhs
CUMMINSIND 900 CE 152.00 0.00 0.00 0.00 0 0.00 0.07 lakhs
CUMMINSIND 880 CE 90.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
CUMMINSIND 860 CE 135.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
CUMMINSIND 840 CE 72.35 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 820 CE 81.85 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 800 CE 92.25 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 780 CE 103.50 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 760 CE 115.65 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 740 CE 128.80 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 720 CE 142.75 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 700 CE 157.50 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 680 CE 173.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 660 CE 189.40 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 640 CE 206.35 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 620 CE 223.90 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 600 CE 380.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
CUMMINSIND 580 CE 260.50 0.00 0.00 0.00 0 0.00 0 lakhs

CUMMINSIND Call (CE) of strike 1000.00 has an intrinsic value of 7.7 rupees

 chart CUMMINSIND 1000.00 CE

CUMMINSIND Call (CE) of strike 980.00 has an intrinsic value of 27.7 rupees

 chart CUMMINSIND 980.00 CE

CUMMINSIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CUMMINSIND 1020 CE 28.25 40.00 40.00 25.00 67 67.00 0.39 lakhs
CUMMINSIND 1040 CE 21.20 33.55 35.15 17.20 431 431.00 1.94 lakhs
CUMMINSIND 1060 CE 15.50 26.20 27.65 12.00 577 577.00 3.32 lakhs
CUMMINSIND 1080 CE 10.80 18.80 20.05 8.00 237 237.00 1.18 lakhs
CUMMINSIND 1100 CE 9.35 14.55 14.55 6.10 496 496.00 2.8 lakhs
CUMMINSIND 1120 CE 6.85 8.15 10.00 3.35 36 36.00 0.2 lakhs
CUMMINSIND 1140 CE 6.00 6.20 6.20 2.80 13 13.00 0.2 lakhs
CUMMINSIND 1160 CE 5.80 5.70 5.80 2.70 14 14.00 0.16 lakhs
CUMMINSIND 1180 CE 3.50 2.45 3.50 2.45 2 2.00 0.1 lakhs
CUMMINSIND 1200 CE 2.70 3.00 3.00 1.55 64 64.00 1.03 lakhs
CUMMINSIND 1220 CE 1.65 1.40 1.85 1.00 9 9.00 0.29 lakhs

CUMMINSIND Call (CE) of strike 1020.00 has an intrinsic value of 0 rupees

 chart CUMMINSIND 1020.00 CE

CUMMINSIND Call (CE) of strike 1040.00 has an intrinsic value of 0 rupees

 chart CUMMINSIND 1040.00 CE

CUMMINSIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CUMMINSIND 1020 PE 38.10 24.05 44.05 24.05 38 38.00 0.33 lakhs
CUMMINSIND 1040 PE 51.75 34.00 56.90 34.00 30 30.00 0.35 lakhs
CUMMINSIND 1060 PE 65.95 64.90 65.95 60.45 3 3.00 0.05 lakhs
CUMMINSIND 1080 PE 250.00 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1100 PE 105.00 105.00 105.00 105.00 1 1.00 0.04 lakhs
CUMMINSIND 1120 PE 286.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1140 PE 304.40 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1160 PE 323.00 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1180 PE 341.75 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1200 PE 360.70 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1220 PE 355.20 0.00 0.00 0.00 0 0.00 0 lakhs

CUMMINSIND Put (PE) of strike 1020.00 has an intrinsic value of 12.3 rupees

 chart CUMMINSIND 1020.00 PE

CUMMINSIND Put (PE) of strike 1040.00 has an intrinsic value of 32.3 rupees

 chart CUMMINSIND 1040.00 PE

CUMMINSIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CUMMINSIND 1000 PE 28.95 17.65 35.00 17.65 87 87.00 1.08 lakhs
CUMMINSIND 980 PE 20.80 15.50 22.10 13.40 34 34.00 0.43 lakhs
CUMMINSIND 960 PE 13.00 7.05 17.60 7.00 22 22.00 0.39 lakhs
CUMMINSIND 940 PE 12.95 4.50 13.40 4.50 36 36.00 0.66 lakhs
CUMMINSIND 920 PE 5.55 5.00 9.45 5.00 7 7.00 0.31 lakhs
CUMMINSIND 900 PE 3.25 2.25 5.00 2.25 102 102.00 0.97 lakhs
CUMMINSIND 880 PE 2.95 0.00 0.00 0.00 0 0.00 0.02 lakhs
CUMMINSIND 860 PE 1.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
CUMMINSIND 840 PE 0.50 0.00 0.00 0.00 0 0.00 0.03 lakhs
CUMMINSIND 820 PE 61.75 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 800 PE 0.05 0.00 0.00 0.00 0 0.00 0.05 lakhs
CUMMINSIND 780 PE 43.80 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 760 PE 36.15 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 740 PE 29.45 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 720 PE 23.60 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 700 PE 18.60 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 680 PE 14.35 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 660 PE 10.85 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 640 PE 8.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 620 PE 5.80 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 600 PE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 580 PE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs

CUMMINSIND Put (PE) of strike 1000.00 has an intrinsic value of 0 rupees

 chart CUMMINSIND 1000.00 PE

CUMMINSIND Put (PE) of strike 980.00 has an intrinsic value of 0 rupees

 chart CUMMINSIND 980.00 PE