BullFO

Cummins India (CUMMINSIND) option chain analysis (24 Feb)

Cummins India (CUMMINSIND) option chain analysis 24 Feb 2022 expiry

Cummins India (CUMMINSIND) deals in Industrial Machinery

Stock of Cummins India closed at 906.55, opened at 928.45 and traded inside a range of 899.85 and 928.45 with a volume of 4.36 lakhs.

Date Close Open High Low Volume
27 Thu Jan 906.55 928.45 928.45 899.85 4.36 lakhs
25 Tue Jan 929.40 888.20 933.70 877.20 7.36 lakhs
24 Mon Jan 896.10 920.00 927.75 888.90 8.99 lakhs
21 Fri Jan 921.30 948.00 948.00 910.00 5.27 lakhs
20 Thu Jan 948.05 964.00 964.00 940.55 17.94 lakhs
  • Price action analysis of CUMMINSIND based on a short term time period is

  • Price action analysis of CUMMINSIND based on a short to mid term time period is

nse chart

Cummins India has a LOT size of 600

Call of strike 1000.00 has highest open interest of 22800 with 38.00 total contracts traded, and a volume of 25560000 and is trading at a premium of 10.00 Click here to view CUMMINSIND 1000.00 Call price analysis

Put of strike 900.00 has highest open interest of 25200 with 42.00 total contracts traded, and a volume of 27000000 and is trading at a premium of 30.40 Click here to view CUMMINSIND 900.00 Put price analysis

Most active CUMMINSIND Calls & Puts

Strike Premium Open Interest Contracts Volume
CUMMINSIND 900 PE 30.40 25200 42.00 270 lakhs
CUMMINSIND 1000 CE 10.00 22800 38.00 255.6 lakhs
CUMMINSIND 900 CE 35.50 21000 35.00 144 lakhs
CUMMINSIND 940 CE 21.75 5400 9.00 57.6 lakhs
CUMMINSIND 960 CE 16.05 4800 8.00 68.4 lakhs
CUMMINSIND 950 CE 19.15 4200 7.00 32.4 lakhs
CUMMINSIND 850 PE 14.35 3600 6.00 21.6 lakhs
CUMMINSIND 800 PE 8.00 3000 5.00 36 lakhs
CUMMINSIND 860 PE 20.00 1200 2.00 32.4 lakhs
CUMMINSIND 880 PE 26.00 1200 2.00 28.8 lakhs
CUMMINSIND 920 PE 43.00 1200 2.00 18 lakhs
CUMMINSIND 960 PE 55.00 600 1.00 25.2 lakhs
CUMMINSIND 670 CE 267.20 0 0.00 0 lakhs
CUMMINSIND 680 PE 5.10 0 0.00 0 lakhs
CUMMINSIND 680 CE 227.00 0 0.00 0 lakhs
CUMMINSIND 670 PE 0.60 0 0.00 0 lakhs
CUMMINSIND 1220 PE 318.55 0 0.00 0 lakhs
CUMMINSIND 650 PE 0.35 0 0.00 0 lakhs
CUMMINSIND 640 PE 2.40 0 0.00 0 lakhs
CUMMINSIND 640 CE 263.90 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CUMMINSIND

CUMMINSIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CUMMINSIND 900 CE 35.50 35.05 41.50 35.00 21000 35.00 144 lakhs
CUMMINSIND 890 CE 82.40 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 880 CE 81.90 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 870 CE 95.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 860 CE 92.55 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 850 CE 108.80 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 840 CE 104.15 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 830 CE 123.50 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 820 CE 116.65 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 810 CE 139.25 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 800 CE 130.10 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 790 CE 155.80 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 780 CE 144.40 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 770 CE 173.15 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 760 CE 159.50 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 750 CE 191.10 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 740 CE 175.40 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 730 CE 209.60 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 720 CE 192.00 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 710 CE 228.50 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 700 CE 209.20 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 690 CE 247.70 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 680 CE 227.00 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 670 CE 267.20 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 660 CE 245.25 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 650 CE 286.80 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 640 CE 263.90 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 630 CE 306.50 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 620 CE 282.90 0.00 0.00 0.00 0 0.00 0 lakhs

CUMMINSIND Call (CE) of strike 900.00 has an intrinsic value of 6.55 rupees

 chart CUMMINSIND 900.00 CE

CUMMINSIND Call (CE) of strike 890.00 has an intrinsic value of 16.55 rupees

 chart CUMMINSIND 890.00 CE

CUMMINSIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CUMMINSIND 910 CE 70.95 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 920 CE 63.30 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 930 CE 60.55 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 940 CE 21.75 16.95 28.15 16.95 5400 9.00 57.6 lakhs
CUMMINSIND 950 CE 19.15 18.45 19.15 18.45 4200 7.00 32.4 lakhs
CUMMINSIND 960 CE 16.05 13.50 19.80 13.50 4800 8.00 68.4 lakhs
CUMMINSIND 970 CE 43.15 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 980 CE 41.65 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 990 CE 39.50 0.00 0.00 0.00 0 0.00 10.8 lakhs
CUMMINSIND 1000 CE 10.00 14.90 14.90 9.10 22800 38.00 255.6 lakhs
CUMMINSIND 1010 CE 29.85 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1020 CE 42.00 0.00 0.00 0.00 0 0.00 7.2 lakhs
CUMMINSIND 1030 CE 24.60 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1040 CE 26.55 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1050 CE 20.15 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1060 CE 22.65 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1070 CE 16.30 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1080 CE 19.25 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1090 CE 13.15 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1100 CE 3.00 0.00 0.00 0.00 0 0.00 18 lakhs
CUMMINSIND 1110 CE 1.30 0.00 0.00 0.00 0 0.00 7.2 lakhs
CUMMINSIND 1120 CE 13.85 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1130 CE 8.40 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1140 CE 11.65 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1150 CE 6.65 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1160 CE 9.80 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1170 CE 5.25 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1180 CE 8.25 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1190 CE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1200 CE 6.90 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1210 CE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1220 CE 5.75 0.00 0.00 0.00 0 0.00 0 lakhs

CUMMINSIND Call (CE) of strike 910.00 has an intrinsic value of 0 rupees

 chart CUMMINSIND 910.00 CE

CUMMINSIND Call (CE) of strike 920.00 has an intrinsic value of 0 rupees

 chart CUMMINSIND 920.00 CE

CUMMINSIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CUMMINSIND 910 PE 40.00 0.00 0.00 0.00 0 0.00 10.8 lakhs
CUMMINSIND 920 PE 43.00 47.35 47.35 43.00 1200 2.00 18 lakhs
CUMMINSIND 930 PE 52.35 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 940 PE 59.10 0.00 0.00 0.00 0 0.00 14.4 lakhs
CUMMINSIND 950 PE 63.00 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 960 PE 55.00 55.00 55.00 55.00 600 1.00 25.2 lakhs
CUMMINSIND 970 PE 55.00 0.00 0.00 0.00 0 0.00 7.2 lakhs
CUMMINSIND 980 PE 50.00 0.00 0.00 0.00 0 0.00 7.2 lakhs
CUMMINSIND 990 PE 48.00 0.00 0.00 0.00 0 0.00 3.6 lakhs
CUMMINSIND 1000 PE 90.40 0.00 0.00 0.00 0 0.00 25.2 lakhs
CUMMINSIND 1010 PE 101.15 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1020 PE 145.70 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1030 PE 115.75 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1040 PE 161.10 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1050 PE 131.15 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1060 PE 177.00 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1070 PE 147.25 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1080 PE 193.45 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1090 PE 163.95 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1100 PE 210.30 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1110 PE 181.20 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1120 PE 227.60 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1130 PE 198.95 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1140 PE 245.25 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1150 PE 217.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1160 PE 263.20 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1170 PE 235.50 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1180 PE 281.40 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1190 PE 254.25 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1200 PE 299.85 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1210 PE 273.25 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1220 PE 318.55 0.00 0.00 0.00 0 0.00 0 lakhs

CUMMINSIND Put (PE) of strike 910.00 has an intrinsic value of 3.45 rupees

 chart CUMMINSIND 910.00 PE

CUMMINSIND Put (PE) of strike 920.00 has an intrinsic value of 13.45 rupees

 chart CUMMINSIND 920.00 PE

CUMMINSIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CUMMINSIND 900 PE 30.40 28.00 41.95 25.35 25200 42.00 270 lakhs
CUMMINSIND 890 PE 34.45 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 880 PE 26.00 21.05 26.00 21.05 1200 2.00 28.8 lakhs
CUMMINSIND 870 PE 27.20 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 860 PE 20.00 14.95 20.00 14.95 1200 2.00 32.4 lakhs
CUMMINSIND 850 PE 14.35 17.00 17.00 13.75 3600 6.00 21.6 lakhs
CUMMINSIND 840 PE 40.70 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 830 PE 15.95 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 820 PE 33.40 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 810 PE 11.75 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 800 PE 8.00 8.00 8.00 8.00 3000 5.00 36 lakhs
CUMMINSIND 790 PE 8.45 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 780 PE 21.50 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 770 PE 5.90 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 760 PE 16.80 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 750 PE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 740 PE 12.90 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 730 PE 2.60 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 720 PE 9.70 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 710 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 700 PE 7.10 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 690 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 680 PE 5.10 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 670 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 660 PE 3.55 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 650 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 640 PE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 630 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 620 PE 1.55 0.00 0.00 0.00 0 0.00 0 lakhs

CUMMINSIND Put (PE) of strike 900.00 has an intrinsic value of 0 rupees

 chart CUMMINSIND 900.00 PE

CUMMINSIND Put (PE) of strike 890.00 has an intrinsic value of 0 rupees

 chart CUMMINSIND 890.00 PE