BullFO

Cummins India (CUMMINSIND) option chain analysis (24 Jun)

Cummins India (CUMMINSIND) option chain analysis 24 Jun 2021 expiry

Cummins India (CUMMINSIND) deals in Industrial Machinery

Stock of Cummins India closed at 846.55, opened at 834.00 and traded inside a range of 826.45 and 850.00 with a volume of 15.81 lakhs.

Date Close Open High Low Volume
15 Tue Jun 846.55 834.00 850.00 826.45 15.81 lakhs
14 Mon Jun 829.90 835.50 835.50 811.10 6.73 lakhs
11 Fri Jun 833.10 843.90 843.90 830.20 11.3 lakhs
10 Thu Jun 839.60 826.65 844.80 826.60 18.07 lakhs
09 Wed Jun 825.55 820.00 844.00 813.10 22.75 lakhs
  • Price action analysis of CUMMINSIND based on a short term time period is

  • Price action analysis of CUMMINSIND based on a short to mid term time period is

nse chart

Cummins India has a LOT size of 600

Call of strike 840.00 has highest open interest of 1598400 with 2664.00 total contracts traded, and a volume of 321120000 and is trading at a premium of 32.55 Click here to view CUMMINSIND 840.00 Call price analysis

Put of strike 800.00 has highest open interest of 83400 with 139.00 total contracts traded, and a volume of 79560000 and is trading at a premium of 8.40 Click here to view CUMMINSIND 800.00 Put price analysis

Most active CUMMINSIND Calls & Puts

Strike Premium Open Interest Contracts Volume
CUMMINSIND 840 CE 32.55 1598400 2664.00 3211.2 lakhs
CUMMINSIND 860 CE 22.70 1291800 2153.00 2196 lakhs
CUMMINSIND 900 CE 10.40 403200 672.00 1879.2 lakhs
CUMMINSIND 880 CE 15.45 302400 504.00 795.6 lakhs
CUMMINSIND 820 CE 43.45 225600 376.00 820.8 lakhs
CUMMINSIND 800 PE 8.40 83400 139.00 795.6 lakhs
CUMMINSIND 820 PE 13.50 79200 132.00 691.2 lakhs
CUMMINSIND 840 PE 21.65 67800 113.00 262.8 lakhs
CUMMINSIND 940 CE 5.35 49800 83.00 496.8 lakhs
CUMMINSIND 780 PE 5.90 33600 56.00 316.8 lakhs
CUMMINSIND 760 PE 4.50 29400 49.00 414 lakhs
CUMMINSIND 800 CE 57.65 24000 40.00 392.4 lakhs
CUMMINSIND 740 PE 3.05 12000 20.00 259.2 lakhs
CUMMINSIND 1000 CE 1.45 8400 14.00 183.6 lakhs
CUMMINSIND 920 CE 7.60 7800 13.00 136.8 lakhs
CUMMINSIND 860 PE 31.15 4800 8.00 25.2 lakhs
CUMMINSIND 720 PE 1.75 3600 6.00 259.2 lakhs
CUMMINSIND 700 PE 1.45 2400 4.00 439.2 lakhs
CUMMINSIND 780 CE 77.45 1200 2.00 162 lakhs
CUMMINSIND 680 PE 0.50 600 1.00 32.4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CUMMINSIND

CUMMINSIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CUMMINSIND 840 CE 32.55 24.00 34.80 22.35 1598400 2664.00 3211.2 lakhs
CUMMINSIND 820 CE 43.45 33.95 45.35 33.00 225600 376.00 820.8 lakhs
CUMMINSIND 800 CE 57.65 47.95 60.00 46.80 24000 40.00 392.4 lakhs
CUMMINSIND 780 CE 77.45 73.95 77.45 73.95 1200 2.00 162 lakhs
CUMMINSIND 760 CE 79.85 0.00 0.00 0.00 0 0.00 54 lakhs
CUMMINSIND 740 CE 147.65 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 720 CE 162.35 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 700 CE 177.80 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 680 CE 193.95 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 660 CE 210.80 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 640 CE 228.20 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 620 CE 246.10 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 600 CE 264.50 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 580 CE 198.00 0.00 0.00 0.00 0 0.00 14.4 lakhs

CUMMINSIND Call (CE) of strike 840.00 has an intrinsic value of 6.55 rupees

 chart CUMMINSIND 840.00 CE

CUMMINSIND Call (CE) of strike 820.00 has an intrinsic value of 26.55 rupees

 chart CUMMINSIND 820.00 CE

CUMMINSIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CUMMINSIND 860 CE 22.70 15.80 25.00 14.95 1291800 2153.00 2196 lakhs
CUMMINSIND 880 CE 15.45 10.10 17.50 10.10 302400 504.00 795.6 lakhs
CUMMINSIND 900 CE 10.40 7.05 12.00 6.70 403200 672.00 1879.2 lakhs
CUMMINSIND 920 CE 7.60 5.70 10.95 5.70 7800 13.00 136.8 lakhs
CUMMINSIND 940 CE 5.35 4.15 6.90 4.15 49800 83.00 496.8 lakhs
CUMMINSIND 960 CE 2.40 0.00 0.00 0.00 0 0.00 7.2 lakhs
CUMMINSIND 980 CE 35.70 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1000 CE 1.45 1.95 1.95 0.65 8400 14.00 183.6 lakhs
CUMMINSIND 1020 CE 27.00 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1040 CE 23.35 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1060 CE 20.20 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1080 CE 17.40 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1100 CE 14.95 0.00 0.00 0.00 0 0.00 0 lakhs

CUMMINSIND Call (CE) of strike 860.00 has an intrinsic value of 0 rupees

 chart CUMMINSIND 860.00 CE

CUMMINSIND Call (CE) of strike 880.00 has an intrinsic value of 0 rupees

 chart CUMMINSIND 880.00 CE

CUMMINSIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CUMMINSIND 860 PE 31.15 37.00 37.00 31.15 4800 8.00 25.2 lakhs
CUMMINSIND 880 PE 84.65 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 900 PE 96.50 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 920 PE 109.10 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 940 PE 122.40 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 960 PE 136.40 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 980 PE 151.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1000 PE 166.25 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1020 PE 181.95 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1040 PE 198.15 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1060 PE 214.75 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1080 PE 231.80 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1100 PE 249.15 0.00 0.00 0.00 0 0.00 0 lakhs

CUMMINSIND Put (PE) of strike 860.00 has an intrinsic value of 13.45 rupees

 chart CUMMINSIND 860.00 PE

CUMMINSIND Put (PE) of strike 880.00 has an intrinsic value of 33.45 rupees

 chart CUMMINSIND 880.00 PE

CUMMINSIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CUMMINSIND 840 PE 21.65 25.00 26.85 20.75 67800 113.00 262.8 lakhs
CUMMINSIND 820 PE 13.50 19.50 19.50 11.80 79200 132.00 691.2 lakhs
CUMMINSIND 800 PE 8.40 12.35 12.35 7.00 83400 139.00 795.6 lakhs
CUMMINSIND 780 PE 5.90 5.85 7.00 4.30 33600 56.00 316.8 lakhs
CUMMINSIND 760 PE 4.50 3.00 5.70 3.00 29400 49.00 414 lakhs
CUMMINSIND 740 PE 3.05 1.50 3.50 1.45 12000 20.00 259.2 lakhs
CUMMINSIND 720 PE 1.75 3.40 3.40 1.70 3600 6.00 259.2 lakhs
CUMMINSIND 700 PE 1.45 1.50 1.50 1.40 2400 4.00 439.2 lakhs
CUMMINSIND 680 PE 0.50 0.50 0.50 0.50 600 1.00 32.4 lakhs
CUMMINSIND 660 PE 0.70 0.00 0.00 0.00 0 0.00 36 lakhs
CUMMINSIND 640 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 620 PE 4.80 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 600 PE 0.20 0.00 0.00 0.00 0 0.00 10.8 lakhs
CUMMINSIND 580 PE 0.20 0.00 0.00 0.00 0 0.00 10.8 lakhs

CUMMINSIND Put (PE) of strike 840.00 has an intrinsic value of 0 rupees

 chart CUMMINSIND 840.00 PE

CUMMINSIND Put (PE) of strike 820.00 has an intrinsic value of 0 rupees

 chart CUMMINSIND 820.00 PE