Cummins India (CUMMINSIND) option chain analysis (24 Jun)
Cummins India (CUMMINSIND) option chain analysis 24 Jun 2021 expiry
Cummins India (CUMMINSIND) deals in Industrial Machinery
Stock of Cummins India closed at 846.55, opened at 834.00 and traded inside a range of 826.45 and 850.00 with a volume of 15.81 lakhs.
| Date | Close | Open | High | Low | Volume |
| 15 Tue Jun | 846.55 | 834.00 | 850.00 | 826.45 | 15.81 lakhs |
| 14 Mon Jun | 829.90 | 835.50 | 835.50 | 811.10 | 6.73 lakhs |
| 11 Fri Jun | 833.10 | 843.90 | 843.90 | 830.20 | 11.3 lakhs |
| 10 Thu Jun | 839.60 | 826.65 | 844.80 | 826.60 | 18.07 lakhs |
| 09 Wed Jun | 825.55 | 820.00 | 844.00 | 813.10 | 22.75 lakhs |
Price action analysis of CUMMINSIND based on a short term time period is
Price action analysis of CUMMINSIND based on a short to mid term time period is
Cummins India has a LOT size of 600
Call of strike 840.00 has highest open interest of 1598400 with 2664.00 total contracts traded, and a volume of 321120000 and is trading at a premium of 32.55 Click here to view CUMMINSIND 840.00 Call price analysis
Put of strike 800.00 has highest open interest of 83400 with 139.00 total contracts traded, and a volume of 79560000 and is trading at a premium of 8.40 Click here to view CUMMINSIND 800.00 Put price analysis
Most active CUMMINSIND Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| CUMMINSIND 840 CE | 32.55 | 1598400 | 2664.00 | 3211.2 lakhs |
| CUMMINSIND 860 CE | 22.70 | 1291800 | 2153.00 | 2196 lakhs |
| CUMMINSIND 900 CE | 10.40 | 403200 | 672.00 | 1879.2 lakhs |
| CUMMINSIND 880 CE | 15.45 | 302400 | 504.00 | 795.6 lakhs |
| CUMMINSIND 820 CE | 43.45 | 225600 | 376.00 | 820.8 lakhs |
| CUMMINSIND 800 PE | 8.40 | 83400 | 139.00 | 795.6 lakhs |
| CUMMINSIND 820 PE | 13.50 | 79200 | 132.00 | 691.2 lakhs |
| CUMMINSIND 840 PE | 21.65 | 67800 | 113.00 | 262.8 lakhs |
| CUMMINSIND 940 CE | 5.35 | 49800 | 83.00 | 496.8 lakhs |
| CUMMINSIND 780 PE | 5.90 | 33600 | 56.00 | 316.8 lakhs |
| CUMMINSIND 760 PE | 4.50 | 29400 | 49.00 | 414 lakhs |
| CUMMINSIND 800 CE | 57.65 | 24000 | 40.00 | 392.4 lakhs |
| CUMMINSIND 740 PE | 3.05 | 12000 | 20.00 | 259.2 lakhs |
| CUMMINSIND 1000 CE | 1.45 | 8400 | 14.00 | 183.6 lakhs |
| CUMMINSIND 920 CE | 7.60 | 7800 | 13.00 | 136.8 lakhs |
| CUMMINSIND 860 PE | 31.15 | 4800 | 8.00 | 25.2 lakhs |
| CUMMINSIND 720 PE | 1.75 | 3600 | 6.00 | 259.2 lakhs |
| CUMMINSIND 700 PE | 1.45 | 2400 | 4.00 | 439.2 lakhs |
| CUMMINSIND 780 CE | 77.45 | 1200 | 2.00 | 162 lakhs |
| CUMMINSIND 680 PE | 0.50 | 600 | 1.00 | 32.4 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
CUMMINSIND in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CUMMINSIND 840 CE | 32.55 | 24.00 | 34.80 | 22.35 | 1598400 | 2664.00 | 3211.2 lakhs |
| CUMMINSIND 820 CE | 43.45 | 33.95 | 45.35 | 33.00 | 225600 | 376.00 | 820.8 lakhs |
| CUMMINSIND 800 CE | 57.65 | 47.95 | 60.00 | 46.80 | 24000 | 40.00 | 392.4 lakhs |
| CUMMINSIND 780 CE | 77.45 | 73.95 | 77.45 | 73.95 | 1200 | 2.00 | 162 lakhs |
| CUMMINSIND 760 CE | 79.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 54 lakhs |
| CUMMINSIND 740 CE | 147.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 720 CE | 162.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 700 CE | 177.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 680 CE | 193.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 660 CE | 210.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 640 CE | 228.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 620 CE | 246.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 600 CE | 264.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 580 CE | 198.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 14.4 lakhs |
CUMMINSIND Call (CE) of strike 840.00 has an intrinsic value of 6.55 rupees
CUMMINSIND Call (CE) of strike 820.00 has an intrinsic value of 26.55 rupees
CUMMINSIND out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CUMMINSIND 860 CE | 22.70 | 15.80 | 25.00 | 14.95 | 1291800 | 2153.00 | 2196 lakhs |
| CUMMINSIND 880 CE | 15.45 | 10.10 | 17.50 | 10.10 | 302400 | 504.00 | 795.6 lakhs |
| CUMMINSIND 900 CE | 10.40 | 7.05 | 12.00 | 6.70 | 403200 | 672.00 | 1879.2 lakhs |
| CUMMINSIND 920 CE | 7.60 | 5.70 | 10.95 | 5.70 | 7800 | 13.00 | 136.8 lakhs |
| CUMMINSIND 940 CE | 5.35 | 4.15 | 6.90 | 4.15 | 49800 | 83.00 | 496.8 lakhs |
| CUMMINSIND 960 CE | 2.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.2 lakhs |
| CUMMINSIND 980 CE | 35.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1000 CE | 1.45 | 1.95 | 1.95 | 0.65 | 8400 | 14.00 | 183.6 lakhs |
| CUMMINSIND 1020 CE | 27.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1040 CE | 23.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1060 CE | 20.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1080 CE | 17.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1100 CE | 14.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CUMMINSIND Call (CE) of strike 860.00 has an intrinsic value of 0 rupees
CUMMINSIND Call (CE) of strike 880.00 has an intrinsic value of 0 rupees
CUMMINSIND in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CUMMINSIND 860 PE | 31.15 | 37.00 | 37.00 | 31.15 | 4800 | 8.00 | 25.2 lakhs |
| CUMMINSIND 880 PE | 84.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 900 PE | 96.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 920 PE | 109.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 940 PE | 122.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 960 PE | 136.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 980 PE | 151.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1000 PE | 166.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1020 PE | 181.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1040 PE | 198.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1060 PE | 214.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1080 PE | 231.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1100 PE | 249.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CUMMINSIND Put (PE) of strike 860.00 has an intrinsic value of 13.45 rupees
CUMMINSIND Put (PE) of strike 880.00 has an intrinsic value of 33.45 rupees
CUMMINSIND out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CUMMINSIND 840 PE | 21.65 | 25.00 | 26.85 | 20.75 | 67800 | 113.00 | 262.8 lakhs |
| CUMMINSIND 820 PE | 13.50 | 19.50 | 19.50 | 11.80 | 79200 | 132.00 | 691.2 lakhs |
| CUMMINSIND 800 PE | 8.40 | 12.35 | 12.35 | 7.00 | 83400 | 139.00 | 795.6 lakhs |
| CUMMINSIND 780 PE | 5.90 | 5.85 | 7.00 | 4.30 | 33600 | 56.00 | 316.8 lakhs |
| CUMMINSIND 760 PE | 4.50 | 3.00 | 5.70 | 3.00 | 29400 | 49.00 | 414 lakhs |
| CUMMINSIND 740 PE | 3.05 | 1.50 | 3.50 | 1.45 | 12000 | 20.00 | 259.2 lakhs |
| CUMMINSIND 720 PE | 1.75 | 3.40 | 3.40 | 1.70 | 3600 | 6.00 | 259.2 lakhs |
| CUMMINSIND 700 PE | 1.45 | 1.50 | 1.50 | 1.40 | 2400 | 4.00 | 439.2 lakhs |
| CUMMINSIND 680 PE | 0.50 | 0.50 | 0.50 | 0.50 | 600 | 1.00 | 32.4 lakhs |
| CUMMINSIND 660 PE | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 36 lakhs |
| CUMMINSIND 640 PE | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 620 PE | 4.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 600 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10.8 lakhs |
| CUMMINSIND 580 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10.8 lakhs |
CUMMINSIND Put (PE) of strike 840.00 has an intrinsic value of 0 rupees
CUMMINSIND Put (PE) of strike 820.00 has an intrinsic value of 0 rupees
