Cummins India (CUMMINSIND) option chain analysis (30 Sep)
Cummins India (CUMMINSIND) option chain analysis 30 Sep 2021 expiry
Cummins India (CUMMINSIND) deals in Industrial Machinery
Stock of Cummins India closed at 1007.70, opened at 1039.00 and traded inside a range of 996.75 and 1041.15 with a volume of 9.04 lakhs.
| Date | Close | Open | High | Low | Volume |
| 17 Fri Sep | 1007.70 | 1039.00 | 1041.15 | 996.75 | 9.04 lakhs |
| 16 Thu Sep | 1032.05 | 1040.15 | 1048.95 | 1025.05 | 4.56 lakhs |
| 15 Wed Sep | 1041.30 | 1041.90 | 1050.65 | 1037.70 | 3.94 lakhs |
| 14 Tue Sep | 1038.65 | 1045.00 | 1049.30 | 1026.75 | 4.81 lakhs |
| 13 Mon Sep | 1044.15 | 1050.00 | 1055.00 | 1035.00 | 4.49 lakhs |
Price action analysis of CUMMINSIND based on a short term time period is
Price action analysis of CUMMINSIND based on a short to mid term time period is
Cummins India has a LOT size of 1
Call of strike 1060.00 has highest open interest of 577 with 577.00 total contracts traded, and a volume of 331800 and is trading at a premium of 15.50 Click here to view CUMMINSIND 1060.00 Call price analysis
Put of strike 900.00 has highest open interest of 102 with 102.00 total contracts traded, and a volume of 96600 and is trading at a premium of 3.25 Click here to view CUMMINSIND 900.00 Put price analysis
Most active CUMMINSIND Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| CUMMINSIND 1060 CE | 15.50 | 577 | 577.00 | 3.32 lakhs |
| CUMMINSIND 1100 CE | 9.35 | 496 | 496.00 | 2.8 lakhs |
| CUMMINSIND 1040 CE | 21.20 | 431 | 431.00 | 1.94 lakhs |
| CUMMINSIND 1080 CE | 10.80 | 237 | 237.00 | 1.18 lakhs |
| CUMMINSIND 900 PE | 3.25 | 102 | 102.00 | 0.97 lakhs |
| CUMMINSIND 1000 PE | 28.95 | 87 | 87.00 | 1.08 lakhs |
| CUMMINSIND 1000 CE | 37.85 | 80 | 80.00 | 0.52 lakhs |
| CUMMINSIND 1020 CE | 28.25 | 67 | 67.00 | 0.39 lakhs |
| CUMMINSIND 1200 CE | 2.70 | 64 | 64.00 | 1.03 lakhs |
| CUMMINSIND 1020 PE | 38.10 | 38 | 38.00 | 0.33 lakhs |
| CUMMINSIND 940 PE | 12.95 | 36 | 36.00 | 0.66 lakhs |
| CUMMINSIND 1120 CE | 6.85 | 36 | 36.00 | 0.2 lakhs |
| CUMMINSIND 980 PE | 20.80 | 34 | 34.00 | 0.43 lakhs |
| CUMMINSIND 1040 PE | 51.75 | 30 | 30.00 | 0.35 lakhs |
| CUMMINSIND 960 PE | 13.00 | 22 | 22.00 | 0.39 lakhs |
| CUMMINSIND 980 CE | 48.50 | 15 | 15.00 | 0.1 lakhs |
| CUMMINSIND 1160 CE | 5.80 | 14 | 14.00 | 0.16 lakhs |
| CUMMINSIND 1140 CE | 6.00 | 13 | 13.00 | 0.2 lakhs |
| CUMMINSIND 1220 CE | 1.65 | 9 | 9.00 | 0.29 lakhs |
| CUMMINSIND 920 PE | 5.55 | 7 | 7.00 | 0.31 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
CUMMINSIND in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CUMMINSIND 1000 CE | 37.85 | 53.65 | 59.00 | 33.00 | 80 | 80.00 | 0.52 lakhs |
| CUMMINSIND 980 CE | 48.50 | 67.85 | 67.85 | 45.00 | 15 | 15.00 | 0.1 lakhs |
| CUMMINSIND 960 CE | 98.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.04 lakhs |
| CUMMINSIND 940 CE | 88.00 | 88.00 | 88.00 | 88.00 | 3 | 3.00 | 0.09 lakhs |
| CUMMINSIND 920 CE | 112.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.05 lakhs |
| CUMMINSIND 900 CE | 152.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.07 lakhs |
| CUMMINSIND 880 CE | 90.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| CUMMINSIND 860 CE | 135.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| CUMMINSIND 840 CE | 72.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 820 CE | 81.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 800 CE | 92.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 780 CE | 103.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 760 CE | 115.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 740 CE | 128.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 720 CE | 142.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 700 CE | 157.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 680 CE | 173.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 660 CE | 189.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 640 CE | 206.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 620 CE | 223.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 600 CE | 380.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| CUMMINSIND 580 CE | 260.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CUMMINSIND Call (CE) of strike 1000.00 has an intrinsic value of 7.7 rupees
CUMMINSIND Call (CE) of strike 980.00 has an intrinsic value of 27.7 rupees
CUMMINSIND out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CUMMINSIND 1020 CE | 28.25 | 40.00 | 40.00 | 25.00 | 67 | 67.00 | 0.39 lakhs |
| CUMMINSIND 1040 CE | 21.20 | 33.55 | 35.15 | 17.20 | 431 | 431.00 | 1.94 lakhs |
| CUMMINSIND 1060 CE | 15.50 | 26.20 | 27.65 | 12.00 | 577 | 577.00 | 3.32 lakhs |
| CUMMINSIND 1080 CE | 10.80 | 18.80 | 20.05 | 8.00 | 237 | 237.00 | 1.18 lakhs |
| CUMMINSIND 1100 CE | 9.35 | 14.55 | 14.55 | 6.10 | 496 | 496.00 | 2.8 lakhs |
| CUMMINSIND 1120 CE | 6.85 | 8.15 | 10.00 | 3.35 | 36 | 36.00 | 0.2 lakhs |
| CUMMINSIND 1140 CE | 6.00 | 6.20 | 6.20 | 2.80 | 13 | 13.00 | 0.2 lakhs |
| CUMMINSIND 1160 CE | 5.80 | 5.70 | 5.80 | 2.70 | 14 | 14.00 | 0.16 lakhs |
| CUMMINSIND 1180 CE | 3.50 | 2.45 | 3.50 | 2.45 | 2 | 2.00 | 0.1 lakhs |
| CUMMINSIND 1200 CE | 2.70 | 3.00 | 3.00 | 1.55 | 64 | 64.00 | 1.03 lakhs |
| CUMMINSIND 1220 CE | 1.65 | 1.40 | 1.85 | 1.00 | 9 | 9.00 | 0.29 lakhs |
CUMMINSIND Call (CE) of strike 1020.00 has an intrinsic value of 0 rupees
CUMMINSIND Call (CE) of strike 1040.00 has an intrinsic value of 0 rupees
CUMMINSIND in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CUMMINSIND 1020 PE | 38.10 | 24.05 | 44.05 | 24.05 | 38 | 38.00 | 0.33 lakhs |
| CUMMINSIND 1040 PE | 51.75 | 34.00 | 56.90 | 34.00 | 30 | 30.00 | 0.35 lakhs |
| CUMMINSIND 1060 PE | 65.95 | 64.90 | 65.95 | 60.45 | 3 | 3.00 | 0.05 lakhs |
| CUMMINSIND 1080 PE | 250.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1100 PE | 105.00 | 105.00 | 105.00 | 105.00 | 1 | 1.00 | 0.04 lakhs |
| CUMMINSIND 1120 PE | 286.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1140 PE | 304.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1160 PE | 323.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1180 PE | 341.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1200 PE | 360.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1220 PE | 355.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CUMMINSIND Put (PE) of strike 1020.00 has an intrinsic value of 12.3 rupees
CUMMINSIND Put (PE) of strike 1040.00 has an intrinsic value of 32.3 rupees
CUMMINSIND out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CUMMINSIND 1000 PE | 28.95 | 17.65 | 35.00 | 17.65 | 87 | 87.00 | 1.08 lakhs |
| CUMMINSIND 980 PE | 20.80 | 15.50 | 22.10 | 13.40 | 34 | 34.00 | 0.43 lakhs |
| CUMMINSIND 960 PE | 13.00 | 7.05 | 17.60 | 7.00 | 22 | 22.00 | 0.39 lakhs |
| CUMMINSIND 940 PE | 12.95 | 4.50 | 13.40 | 4.50 | 36 | 36.00 | 0.66 lakhs |
| CUMMINSIND 920 PE | 5.55 | 5.00 | 9.45 | 5.00 | 7 | 7.00 | 0.31 lakhs |
| CUMMINSIND 900 PE | 3.25 | 2.25 | 5.00 | 2.25 | 102 | 102.00 | 0.97 lakhs |
| CUMMINSIND 880 PE | 2.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| CUMMINSIND 860 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| CUMMINSIND 840 PE | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.03 lakhs |
| CUMMINSIND 820 PE | 61.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 800 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.05 lakhs |
| CUMMINSIND 780 PE | 43.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 760 PE | 36.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 740 PE | 29.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 720 PE | 23.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 700 PE | 18.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 680 PE | 14.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 660 PE | 10.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 640 PE | 8.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 620 PE | 5.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 600 PE | 4.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 580 PE | 2.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CUMMINSIND Put (PE) of strike 1000.00 has an intrinsic value of 0 rupees
CUMMINSIND Put (PE) of strike 980.00 has an intrinsic value of 0 rupees
