Cummins India (CUMMINSIND) option chain analysis (30 Jul)
Cummins India (CUMMINSIND) option chain analysis 30 Jul 2020 expiry
Cummins India (CUMMINSIND) deals in Industrial Machinery
Stock of Cummins India closed at 410.75, opened at 399.00 and traded inside a range of 397.80 and 412.50 with a volume of 9.79 lakhs.
| Date | Close | Open | High | Low | Volume |
| 03 Fri Jul | 410.75 | 399.00 | 412.50 | 397.80 | 9.79 lakhs |
| 02 Thu Jul | 397.80 | 401.65 | 405.00 | 394.05 | 4.47 lakhs |
| 01 Wed Jul | 397.20 | 392.35 | 399.75 | 388.65 | 8.89 lakhs |
| 30 Tue Jun | 392.35 | 402.00 | 404.05 | 391.05 | 6.31 lakhs |
| 29 Mon Jun | 397.60 | 410.20 | 414.65 | 396.00 | 11.5 lakhs |
Price action analysis of CUMMINSIND based on a short term time period is
Price action analysis of CUMMINSIND based on a short to mid term time period is
Cummins India has a LOT size of 700
Call of strike 420.00 has highest open interest of 196700 with 281.00 total contracts traded, and a volume of 129360000 and is trading at a premium of 17.65 Click here to view CUMMINSIND 420.00 Call price analysis
Put of strike 400.00 has highest open interest of 7700 with 11.00 total contracts traded, and a volume of 24360000 and is trading at a premium of 15.45 Click here to view CUMMINSIND 400.00 Put price analysis
Most active CUMMINSIND Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| CUMMINSIND 420 CE | 17.65 | 196700 | 281.00 | 1293.6 lakhs |
| CUMMINSIND 410 CE | 21.80 | 41300 | 59.00 | 243.6 lakhs |
| CUMMINSIND 400 CE | 22.90 | 10500 | 15.00 | 277.2 lakhs |
| CUMMINSIND 400 PE | 15.45 | 7700 | 11.00 | 243.6 lakhs |
| CUMMINSIND 405 CE | 18.80 | 4900 | 7.00 | 75.6 lakhs |
| CUMMINSIND 450 CE | 7.70 | 4200 | 6.00 | 151.2 lakhs |
| CUMMINSIND 440 CE | 11.35 | 4200 | 6.00 | 67.2 lakhs |
| CUMMINSIND 460 CE | 5.95 | 2800 | 4.00 | 58.8 lakhs |
| CUMMINSIND 390 PE | 11.75 | 2800 | 4.00 | 50.4 lakhs |
| CUMMINSIND 430 CE | 13.00 | 2100 | 3.00 | 58.8 lakhs |
| CUMMINSIND 410 PE | 18.50 | 1400 | 2.00 | 25.2 lakhs |
| CUMMINSIND 380 PE | 8.80 | 1400 | 2.00 | 394.8 lakhs |
| CUMMINSIND 480 CE | 2.60 | 1400 | 2.00 | 25.2 lakhs |
| CUMMINSIND 380 CE | 31.50 | 700 | 1.00 | 193.2 lakhs |
| CUMMINSIND 500 CE | 2.50 | 700 | 1.00 | 16.8 lakhs |
| CUMMINSIND 560 PE | 192.95 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 255 CE | 110.95 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 250 PE | 9.60 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 220 PE | 4.75 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 220 CE | 165.05 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
CUMMINSIND in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CUMMINSIND 410 CE | 21.80 | 15.35 | 23.55 | 15.35 | 41300 | 59.00 | 243.6 lakhs |
| CUMMINSIND 405 CE | 18.80 | 19.60 | 20.95 | 16.40 | 4900 | 7.00 | 75.6 lakhs |
| CUMMINSIND 400 CE | 22.90 | 20.50 | 23.75 | 19.00 | 10500 | 15.00 | 277.2 lakhs |
| CUMMINSIND 395 CE | 21.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.4 lakhs |
| CUMMINSIND 390 CE | 21.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.4 lakhs |
| CUMMINSIND 385 CE | 30.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 380 CE | 31.50 | 31.50 | 31.50 | 31.50 | 700 | 1.00 | 193.2 lakhs |
| CUMMINSIND 375 CE | 34.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 370 CE | 42.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 365 CE | 38.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 360 CE | 38.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.4 lakhs |
| CUMMINSIND 355 CE | 43.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 350 CE | 75.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 345 CE | 48.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 340 CE | 81.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 335 CE | 53.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 330 CE | 86.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 325 CE | 59.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 320 CE | 92.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 315 CE | 65.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 310 CE | 98.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 305 CE | 72.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 300 CE | 104.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 295 CE | 79.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 290 CE | 111.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 285 CE | 86.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 280 CE | 117.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 275 CE | 94.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 270 CE | 125.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 265 CE | 102.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 260 CE | 132.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 255 CE | 110.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 250 CE | 140.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 240 CE | 148.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 230 CE | 156.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 220 CE | 165.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 210 CE | 173.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 200 CE | 182.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CUMMINSIND Call (CE) of strike 410.00 has an intrinsic value of 0.75 rupees
CUMMINSIND Call (CE) of strike 405.00 has an intrinsic value of 5.75 rupees
CUMMINSIND out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CUMMINSIND 415 CE | 21.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 420 CE | 17.65 | 11.00 | 18.70 | 11.00 | 196700 | 281.00 | 1293.6 lakhs |
| CUMMINSIND 425 CE | 19.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 430 CE | 13.00 | 12.80 | 13.00 | 12.80 | 2100 | 3.00 | 58.8 lakhs |
| CUMMINSIND 435 CE | 5.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 440 CE | 11.35 | 11.55 | 11.60 | 10.50 | 4200 | 6.00 | 67.2 lakhs |
| CUMMINSIND 445 CE | 14.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 450 CE | 7.70 | 4.80 | 9.10 | 4.80 | 4200 | 6.00 | 151.2 lakhs |
| CUMMINSIND 455 CE | 4.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.4 lakhs |
| CUMMINSIND 460 CE | 5.95 | 5.50 | 6.90 | 5.50 | 2800 | 4.00 | 58.8 lakhs |
| CUMMINSIND 465 CE | 11.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 470 CE | 1.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 42 lakhs |
| CUMMINSIND 475 CE | 10.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 480 CE | 2.60 | 2.50 | 2.70 | 2.50 | 1400 | 2.00 | 25.2 lakhs |
| CUMMINSIND 485 CE | 11.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 490 CE | 28.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 495 CE | 10.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 500 CE | 2.50 | 2.50 | 2.50 | 2.50 | 700 | 1.00 | 16.8 lakhs |
| CUMMINSIND 510 CE | 25.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 520 CE | 23.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 530 CE | 21.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 540 CE | 20.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 550 CE | 18.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 560 CE | 17.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CUMMINSIND Call (CE) of strike 415.00 has an intrinsic value of 0 rupees
CUMMINSIND Call (CE) of strike 420.00 has an intrinsic value of 0 rupees
CUMMINSIND in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CUMMINSIND 415 PE | 73.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 420 PE | 32.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 16.8 lakhs |
| CUMMINSIND 425 PE | 40.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.4 lakhs |
| CUMMINSIND 430 PE | 91.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 435 PE | 88.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 440 PE | 98.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 445 PE | 96.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 450 PE | 60.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 25.2 lakhs |
| CUMMINSIND 455 PE | 104.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 460 PE | 112.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 465 PE | 112.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 470 PE | 119.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 475 PE | 121.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 480 PE | 127.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 485 PE | 116.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 490 PE | 135.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 495 PE | 125.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 500 PE | 110.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.4 lakhs |
| CUMMINSIND 510 PE | 151.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 520 PE | 110.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 16.8 lakhs |
| CUMMINSIND 530 PE | 167.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 540 PE | 175.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 550 PE | 184.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 560 PE | 192.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CUMMINSIND Put (PE) of strike 415.00 has an intrinsic value of 4.25 rupees
CUMMINSIND Put (PE) of strike 420.00 has an intrinsic value of 9.25 rupees
CUMMINSIND out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CUMMINSIND 410 PE | 18.50 | 20.80 | 20.80 | 18.50 | 1400 | 2.00 | 25.2 lakhs |
| CUMMINSIND 405 PE | 24.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 16.8 lakhs |
| CUMMINSIND 400 PE | 15.45 | 15.60 | 18.10 | 12.40 | 7700 | 11.00 | 243.6 lakhs |
| CUMMINSIND 395 PE | 59.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 390 PE | 11.75 | 11.00 | 12.50 | 10.75 | 2800 | 4.00 | 50.4 lakhs |
| CUMMINSIND 385 PE | 52.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 380 PE | 8.80 | 8.55 | 8.80 | 8.55 | 1400 | 2.00 | 394.8 lakhs |
| CUMMINSIND 375 PE | 46.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 370 PE | 7.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 25.2 lakhs |
| CUMMINSIND 365 PE | 41.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 360 PE | 4.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 25.2 lakhs |
| CUMMINSIND 355 PE | 35.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 350 PE | 3.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 345 PE | 30.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 340 PE | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 168 lakhs |
| CUMMINSIND 335 PE | 26.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 330 PE | 7.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 25.2 lakhs |
| CUMMINSIND 325 PE | 21.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 320 PE | 30.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 315 PE | 18.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 310 PE | 26.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 305 PE | 14.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 300 PE | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 16.8 lakhs |
| CUMMINSIND 295 PE | 11.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 290 PE | 19.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 285 PE | 9.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 280 PE | 16.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 275 PE | 7.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 270 PE | 14.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 265 PE | 5.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 260 PE | 11.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 255 PE | 4.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 250 PE | 9.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 240 PE | 7.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 230 PE | 6.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 220 PE | 4.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 210 PE | 3.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 200 PE | 2.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CUMMINSIND Put (PE) of strike 410.00 has an intrinsic value of 0 rupees
CUMMINSIND Put (PE) of strike 405.00 has an intrinsic value of 0 rupees
