BullFO

Cummins India (CUMMINSIND) option chain analysis (29 Apr)

Cummins India (CUMMINSIND) option chain analysis 29 Apr 2021 expiry

Cummins India (CUMMINSIND) deals in Industrial Machinery

Stock of Cummins India closed at 870.95, opened at 885.85 and traded inside a range of 864.60 and 891.95 with a volume of 7.4 lakhs.

Date Close Open High Low Volume
09 Fri Apr 870.95 885.85 891.95 864.60 7.4 lakhs
08 Thu Apr 885.85 889.90 901.75 881.45 6 lakhs
07 Wed Apr 888.55 883.00 902.00 880.65 10.59 lakhs
06 Tue Apr 879.10 883.15 895.00 873.60 5.92 lakhs
05 Mon Apr 882.05 889.00 904.00 868.80 8.59 lakhs
  • Price action analysis of CUMMINSIND based on a short term time period is

  • Price action analysis of CUMMINSIND based on a short to mid term time period is

nse chart

Cummins India has a LOT size of 700

Call of strike 900.00 has highest open interest of 73500 with 105.00 total contracts traded, and a volume of 100800000 and is trading at a premium of 20.40 Click here to view CUMMINSIND 900.00 Call price analysis

Put of strike 850.00 has highest open interest of 25900 with 37.00 total contracts traded, and a volume of 42840000 and is trading at a premium of 21.45 Click here to view CUMMINSIND 850.00 Put price analysis

Most active CUMMINSIND Calls & Puts

Strike Premium Open Interest Contracts Volume
CUMMINSIND 900 CE 20.40 73500 105.00 1008 lakhs
CUMMINSIND 920 CE 13.90 34300 49.00 856.8 lakhs
CUMMINSIND 850 PE 21.45 25900 37.00 428.4 lakhs
CUMMINSIND 1000 CE 3.35 14000 20.00 764.4 lakhs
CUMMINSIND 940 CE 12.10 7000 10.00 100.8 lakhs
CUMMINSIND 870 CE 32.50 6300 9.00 75.6 lakhs
CUMMINSIND 890 CE 22.25 4200 6.00 67.2 lakhs
CUMMINSIND 880 PE 30.05 3500 5.00 50.4 lakhs
CUMMINSIND 860 CE 38.85 3500 5.00 168 lakhs
CUMMINSIND 860 PE 21.50 2800 4.00 42 lakhs
CUMMINSIND 950 CE 8.95 2800 4.00 109.2 lakhs
CUMMINSIND 910 CE 18.90 2800 4.00 109.2 lakhs
CUMMINSIND 880 CE 25.00 2800 4.00 134.4 lakhs
CUMMINSIND 960 CE 9.25 2100 3.00 42 lakhs
CUMMINSIND 800 PE 4.55 1400 2.00 184.8 lakhs
CUMMINSIND 980 CE 4.75 700 1.00 8.4 lakhs
CUMMINSIND 840 PE 17.40 700 1.00 16.8 lakhs
CUMMINSIND 460 CE 183.90 0 0.00 0 lakhs
CUMMINSIND 450 PE 1.95 0 0.00 0 lakhs
CUMMINSIND 1100 PE 235.65 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CUMMINSIND

CUMMINSIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CUMMINSIND 870 CE 32.50 35.00 41.80 32.50 6300 9.00 75.6 lakhs
CUMMINSIND 860 CE 38.85 42.55 44.40 38.85 3500 5.00 168 lakhs
CUMMINSIND 850 CE 64.50 0.00 0.00 0.00 0 0.00 100.8 lakhs
CUMMINSIND 840 CE 7.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 830 CE 7.95 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 820 CE 51.15 0.00 0.00 0.00 0 0.00 8.4 lakhs
CUMMINSIND 810 CE 9.95 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 800 CE 11.10 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 790 CE 12.40 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 780 CE 13.80 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 770 CE 15.40 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 760 CE 17.10 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 750 CE 19.00 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 740 CE 21.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 730 CE 23.30 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 720 CE 25.70 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 710 CE 28.40 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 700 CE 31.30 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 690 CE 34.40 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 680 CE 37.80 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 670 CE 41.45 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 660 CE 45.35 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 650 CE 49.55 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 640 CE 54.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 630 CE 58.85 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 620 CE 63.90 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 610 CE 69.30 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 600 CE 75.00 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 590 CE 81.00 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 580 CE 87.35 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 570 CE 94.00 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 560 CE 100.90 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 550 CE 108.15 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 540 CE 115.60 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 530 CE 123.35 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 520 CE 313.50 0.00 0.00 0.00 0 0.00 16.8 lakhs
CUMMINSIND 510 CE 139.65 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 500 CE 148.10 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 490 CE 156.80 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 480 CE 165.65 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 470 CE 174.70 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 460 CE 183.90 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 450 CE 193.20 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 440 CE 202.65 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 430 CE 212.20 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 420 CE 221.80 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 410 CE 231.50 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 400 CE 241.20 0.00 0.00 0.00 0 0.00 0 lakhs

CUMMINSIND Call (CE) of strike 870.00 has an intrinsic value of 0.95000000000005 rupees

 chart CUMMINSIND 870.00 CE

CUMMINSIND Call (CE) of strike 860.00 has an intrinsic value of 10.95 rupees

 chart CUMMINSIND 860.00 CE

CUMMINSIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CUMMINSIND 880 CE 25.00 38.95 38.95 22.75 2800 4.00 134.4 lakhs
CUMMINSIND 890 CE 22.25 31.75 31.75 22.25 4200 6.00 67.2 lakhs
CUMMINSIND 900 CE 20.40 27.00 30.55 19.00 73500 105.00 1008 lakhs
CUMMINSIND 910 CE 18.90 20.00 20.00 18.50 2800 4.00 109.2 lakhs
CUMMINSIND 920 CE 13.90 20.55 22.45 12.80 34300 49.00 856.8 lakhs
CUMMINSIND 930 CE 18.85 0.00 0.00 0.00 0 0.00 184.8 lakhs
CUMMINSIND 940 CE 12.10 12.80 15.75 10.55 7000 10.00 100.8 lakhs
CUMMINSIND 950 CE 8.95 8.00 9.90 8.00 2800 4.00 109.2 lakhs
CUMMINSIND 960 CE 9.25 7.50 10.75 7.50 2100 3.00 42 lakhs
CUMMINSIND 970 CE 7.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 980 CE 4.75 4.75 4.75 4.75 700 1.00 8.4 lakhs
CUMMINSIND 990 CE 10.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1000 CE 3.35 4.95 4.95 2.90 14000 20.00 764.4 lakhs
CUMMINSIND 1010 CE 11.20 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1020 CE 10.20 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1040 CE 8.35 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1060 CE 5.15 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1080 CE 8.10 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1100 CE 6.50 0.00 0.00 0.00 0 0.00 0 lakhs

CUMMINSIND Call (CE) of strike 880.00 has an intrinsic value of 0 rupees

 chart CUMMINSIND 880.00 CE

CUMMINSIND Call (CE) of strike 890.00 has an intrinsic value of 0 rupees

 chart CUMMINSIND 890.00 CE

CUMMINSIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CUMMINSIND 880 PE 30.05 29.00 30.05 27.65 3500 5.00 50.4 lakhs
CUMMINSIND 890 PE 221.75 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 900 PE 40.15 0.00 0.00 0.00 0 0.00 75.6 lakhs
CUMMINSIND 910 PE 240.30 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 920 PE 41.60 0.00 0.00 0.00 0 0.00 25.2 lakhs
CUMMINSIND 930 PE 202.35 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 940 PE 211.25 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 950 PE 220.25 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 960 PE 229.30 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 970 PE 238.45 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 980 PE 222.65 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 990 PE 231.60 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1000 PE 240.60 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1010 PE 228.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1020 PE 237.00 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1040 PE 244.85 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1060 PE 240.45 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1080 PE 217.40 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 1100 PE 235.65 0.00 0.00 0.00 0 0.00 0 lakhs

CUMMINSIND Put (PE) of strike 880.00 has an intrinsic value of 9.05 rupees

 chart CUMMINSIND 880.00 PE

CUMMINSIND Put (PE) of strike 890.00 has an intrinsic value of 19.05 rupees

 chart CUMMINSIND 890.00 PE

CUMMINSIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CUMMINSIND 870 PE 229.85 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 860 PE 21.50 20.00 21.50 20.00 2800 4.00 42 lakhs
CUMMINSIND 850 PE 21.45 14.30 22.15 12.45 25900 37.00 428.4 lakhs
CUMMINSIND 840 PE 17.40 17.40 17.40 17.40 700 1.00 16.8 lakhs
CUMMINSIND 830 PE 29.10 0.00 0.00 0.00 0 0.00 8.4 lakhs
CUMMINSIND 820 PE 7.50 0.00 0.00 0.00 0 0.00 75.6 lakhs
CUMMINSIND 810 PE 175.35 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 800 PE 4.55 4.50 4.55 4.50 1400 2.00 184.8 lakhs
CUMMINSIND 790 PE 158.00 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 780 PE 149.50 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 770 PE 141.15 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 760 PE 2.00 0.00 0.00 0.00 0 0.00 67.2 lakhs
CUMMINSIND 750 PE 3.10 0.00 0.00 0.00 0 0.00 8.4 lakhs
CUMMINSIND 740 PE 117.10 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 730 PE 109.45 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 720 PE 101.95 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 710 PE 0.30 0.00 0.00 0.00 0 0.00 8.4 lakhs
CUMMINSIND 700 PE 87.70 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 690 PE 80.90 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 680 PE 74.40 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 670 PE 68.15 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 660 PE 62.15 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 650 PE 56.45 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 640 PE 51.00 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 630 PE 45.90 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 620 PE 41.10 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 610 PE 36.55 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 600 PE 32.35 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 590 PE 28.45 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 580 PE 24.85 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 570 PE 21.60 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 560 PE 18.65 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 550 PE 15.95 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 540 PE 13.50 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 530 PE 11.35 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 520 PE 9.45 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 510 PE 7.80 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 500 PE 6.40 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 490 PE 5.15 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 480 PE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 470 PE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 460 PE 2.55 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 450 PE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 440 PE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 430 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 420 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 410 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 400 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs

CUMMINSIND Put (PE) of strike 870.00 has an intrinsic value of 0 rupees

 chart CUMMINSIND 870.00 PE

CUMMINSIND Put (PE) of strike 860.00 has an intrinsic value of 0 rupees

 chart CUMMINSIND 860.00 PE