Cummins India (CUMMINSIND) option chain analysis (24 Feb)
Cummins India (CUMMINSIND) option chain analysis 24 Feb 2022 expiry
Cummins India (CUMMINSIND) deals in Industrial Machinery
Stock of Cummins India closed at 906.55, opened at 928.45 and traded inside a range of 899.85 and 928.45 with a volume of 4.36 lakhs.
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 906.55 | 928.45 | 928.45 | 899.85 | 4.36 lakhs |
| 25 Tue Jan | 929.40 | 888.20 | 933.70 | 877.20 | 7.36 lakhs |
| 24 Mon Jan | 896.10 | 920.00 | 927.75 | 888.90 | 8.99 lakhs |
| 21 Fri Jan | 921.30 | 948.00 | 948.00 | 910.00 | 5.27 lakhs |
| 20 Thu Jan | 948.05 | 964.00 | 964.00 | 940.55 | 17.94 lakhs |
Price action analysis of CUMMINSIND based on a short term time period is
Price action analysis of CUMMINSIND based on a short to mid term time period is
Cummins India has a LOT size of 600
Call of strike 1000.00 has highest open interest of 22800 with 38.00 total contracts traded, and a volume of 25560000 and is trading at a premium of 10.00 Click here to view CUMMINSIND 1000.00 Call price analysis
Put of strike 900.00 has highest open interest of 25200 with 42.00 total contracts traded, and a volume of 27000000 and is trading at a premium of 30.40 Click here to view CUMMINSIND 900.00 Put price analysis
Most active CUMMINSIND Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| CUMMINSIND 900 PE | 30.40 | 25200 | 42.00 | 270 lakhs |
| CUMMINSIND 1000 CE | 10.00 | 22800 | 38.00 | 255.6 lakhs |
| CUMMINSIND 900 CE | 35.50 | 21000 | 35.00 | 144 lakhs |
| CUMMINSIND 940 CE | 21.75 | 5400 | 9.00 | 57.6 lakhs |
| CUMMINSIND 960 CE | 16.05 | 4800 | 8.00 | 68.4 lakhs |
| CUMMINSIND 950 CE | 19.15 | 4200 | 7.00 | 32.4 lakhs |
| CUMMINSIND 850 PE | 14.35 | 3600 | 6.00 | 21.6 lakhs |
| CUMMINSIND 800 PE | 8.00 | 3000 | 5.00 | 36 lakhs |
| CUMMINSIND 860 PE | 20.00 | 1200 | 2.00 | 32.4 lakhs |
| CUMMINSIND 880 PE | 26.00 | 1200 | 2.00 | 28.8 lakhs |
| CUMMINSIND 920 PE | 43.00 | 1200 | 2.00 | 18 lakhs |
| CUMMINSIND 960 PE | 55.00 | 600 | 1.00 | 25.2 lakhs |
| CUMMINSIND 670 CE | 267.20 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 680 PE | 5.10 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 680 CE | 227.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 670 PE | 0.60 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1220 PE | 318.55 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 650 PE | 0.35 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 640 PE | 2.40 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 640 CE | 263.90 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
CUMMINSIND in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CUMMINSIND 900 CE | 35.50 | 35.05 | 41.50 | 35.00 | 21000 | 35.00 | 144 lakhs |
| CUMMINSIND 890 CE | 82.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 880 CE | 81.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 870 CE | 95.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 860 CE | 92.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 850 CE | 108.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 840 CE | 104.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 830 CE | 123.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 820 CE | 116.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 810 CE | 139.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 800 CE | 130.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 790 CE | 155.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 780 CE | 144.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 770 CE | 173.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 760 CE | 159.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 750 CE | 191.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 740 CE | 175.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 730 CE | 209.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 720 CE | 192.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 710 CE | 228.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 700 CE | 209.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 690 CE | 247.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 680 CE | 227.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 670 CE | 267.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 660 CE | 245.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 650 CE | 286.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 640 CE | 263.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 630 CE | 306.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 620 CE | 282.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CUMMINSIND Call (CE) of strike 900.00 has an intrinsic value of 6.55 rupees
CUMMINSIND Call (CE) of strike 890.00 has an intrinsic value of 16.55 rupees
CUMMINSIND out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CUMMINSIND 910 CE | 70.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 920 CE | 63.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 930 CE | 60.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 940 CE | 21.75 | 16.95 | 28.15 | 16.95 | 5400 | 9.00 | 57.6 lakhs |
| CUMMINSIND 950 CE | 19.15 | 18.45 | 19.15 | 18.45 | 4200 | 7.00 | 32.4 lakhs |
| CUMMINSIND 960 CE | 16.05 | 13.50 | 19.80 | 13.50 | 4800 | 8.00 | 68.4 lakhs |
| CUMMINSIND 970 CE | 43.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 980 CE | 41.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 990 CE | 39.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10.8 lakhs |
| CUMMINSIND 1000 CE | 10.00 | 14.90 | 14.90 | 9.10 | 22800 | 38.00 | 255.6 lakhs |
| CUMMINSIND 1010 CE | 29.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1020 CE | 42.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.2 lakhs |
| CUMMINSIND 1030 CE | 24.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1040 CE | 26.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1050 CE | 20.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1060 CE | 22.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1070 CE | 16.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1080 CE | 19.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1090 CE | 13.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1100 CE | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 18 lakhs |
| CUMMINSIND 1110 CE | 1.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.2 lakhs |
| CUMMINSIND 1120 CE | 13.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1130 CE | 8.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1140 CE | 11.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1150 CE | 6.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1160 CE | 9.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1170 CE | 5.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1180 CE | 8.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1190 CE | 4.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1200 CE | 6.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1210 CE | 3.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1220 CE | 5.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CUMMINSIND Call (CE) of strike 910.00 has an intrinsic value of 0 rupees
CUMMINSIND Call (CE) of strike 920.00 has an intrinsic value of 0 rupees
CUMMINSIND in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CUMMINSIND 910 PE | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10.8 lakhs |
| CUMMINSIND 920 PE | 43.00 | 47.35 | 47.35 | 43.00 | 1200 | 2.00 | 18 lakhs |
| CUMMINSIND 930 PE | 52.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 940 PE | 59.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 14.4 lakhs |
| CUMMINSIND 950 PE | 63.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 960 PE | 55.00 | 55.00 | 55.00 | 55.00 | 600 | 1.00 | 25.2 lakhs |
| CUMMINSIND 970 PE | 55.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.2 lakhs |
| CUMMINSIND 980 PE | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.2 lakhs |
| CUMMINSIND 990 PE | 48.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.6 lakhs |
| CUMMINSIND 1000 PE | 90.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 25.2 lakhs |
| CUMMINSIND 1010 PE | 101.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1020 PE | 145.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1030 PE | 115.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1040 PE | 161.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1050 PE | 131.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1060 PE | 177.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1070 PE | 147.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1080 PE | 193.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1090 PE | 163.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1100 PE | 210.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1110 PE | 181.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1120 PE | 227.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1130 PE | 198.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1140 PE | 245.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1150 PE | 217.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1160 PE | 263.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1170 PE | 235.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1180 PE | 281.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1190 PE | 254.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1200 PE | 299.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1210 PE | 273.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 1220 PE | 318.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CUMMINSIND Put (PE) of strike 910.00 has an intrinsic value of 3.45 rupees
CUMMINSIND Put (PE) of strike 920.00 has an intrinsic value of 13.45 rupees
CUMMINSIND out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| CUMMINSIND 900 PE | 30.40 | 28.00 | 41.95 | 25.35 | 25200 | 42.00 | 270 lakhs |
| CUMMINSIND 890 PE | 34.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 880 PE | 26.00 | 21.05 | 26.00 | 21.05 | 1200 | 2.00 | 28.8 lakhs |
| CUMMINSIND 870 PE | 27.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 860 PE | 20.00 | 14.95 | 20.00 | 14.95 | 1200 | 2.00 | 32.4 lakhs |
| CUMMINSIND 850 PE | 14.35 | 17.00 | 17.00 | 13.75 | 3600 | 6.00 | 21.6 lakhs |
| CUMMINSIND 840 PE | 40.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 830 PE | 15.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 820 PE | 33.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 810 PE | 11.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 800 PE | 8.00 | 8.00 | 8.00 | 8.00 | 3000 | 5.00 | 36 lakhs |
| CUMMINSIND 790 PE | 8.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 780 PE | 21.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 770 PE | 5.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 760 PE | 16.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 750 PE | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 740 PE | 12.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 730 PE | 2.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 720 PE | 9.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 710 PE | 1.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 700 PE | 7.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 690 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 680 PE | 5.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 670 PE | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 660 PE | 3.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 650 PE | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 640 PE | 2.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 630 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| CUMMINSIND 620 PE | 1.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
CUMMINSIND Put (PE) of strike 900.00 has an intrinsic value of 0 rupees
CUMMINSIND Put (PE) of strike 890.00 has an intrinsic value of 0 rupees
