BullFO

Cummins India (CUMMINSIND) option chain analysis (29 Oct)

Cummins India (CUMMINSIND) option chain analysis 29 Oct 2020 expiry

Cummins India (CUMMINSIND) deals in Industrial Machinery

Stock of Cummins India closed at 446.35, opened at 453.70 and traded inside a range of 443.50 and 454.55 with a volume of 12.74 lakhs.

Date Close Open High Low Volume
28 Mon Sep 446.35 453.70 454.55 443.50 12.74 lakhs
25 Fri Sep 446.75 441.55 447.45 437.75 18.78 lakhs
24 Thu Sep 441.55 450.00 455.00 437.30 23.77 lakhs
23 Wed Sep 453.80 456.00 461.30 450.00 9.41 lakhs
22 Tue Sep 455.55 471.15 471.55 445.20 9.26 lakhs
  • Price action analysis of CUMMINSIND based on a short term time period is

  • Price action analysis of CUMMINSIND based on a short to mid term time period is

nse chart

Cummins India has a LOT size of 700

Call of strike 500.00 has highest open interest of 11900 with 17.00 total contracts traded, and a volume of 15960000 and is trading at a premium of 4.95 Click here to view CUMMINSIND 500.00 Call price analysis

Put of strike 440.00 has highest open interest of 3500 with 5.00 total contracts traded, and a volume of 5880000 and is trading at a premium of 18.80 Click here to view CUMMINSIND 440.00 Put price analysis

Most active CUMMINSIND Calls & Puts

Strike Premium Open Interest Contracts Volume
CUMMINSIND 500 CE 4.95 11900 17.00 159.6 lakhs
CUMMINSIND 460 CE 13.10 9800 14.00 176.4 lakhs
CUMMINSIND 440 CE 25.75 3500 5.00 134.4 lakhs
CUMMINSIND 440 PE 18.80 3500 5.00 58.8 lakhs
CUMMINSIND 450 PE 20.00 2800 4.00 193.2 lakhs
CUMMINSIND 400 PE 4.50 1400 2.00 50.4 lakhs
CUMMINSIND 410 PE 6.50 1400 2.00 75.6 lakhs
CUMMINSIND 460 PE 26.00 1400 2.00 109.2 lakhs
CUMMINSIND 520 CE 2.30 1400 2.00 268.8 lakhs
CUMMINSIND 550 CE 0.35 700 1.00 58.8 lakhs
CUMMINSIND 290 CE 112.80 0 0.00 0 lakhs
CUMMINSIND 570 PE 155.50 0 0.00 0 lakhs
CUMMINSIND 300 PE 2.40 0 0.00 0 lakhs
CUMMINSIND 300 CE 103.70 0 0.00 0 lakhs
CUMMINSIND 290 PE 1.65 0 0.00 0 lakhs
CUMMINSIND 280 CE 122.10 0 0.00 0 lakhs
CUMMINSIND 270 PE 0.65 0 0.00 0 lakhs
CUMMINSIND 260 PE 0.40 0 0.00 0 lakhs
CUMMINSIND 260 CE 141.25 0 0.00 0 lakhs
CUMMINSIND 250 CE 150.95 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CUMMINSIND

CUMMINSIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CUMMINSIND 440 CE 25.75 23.45 25.75 23.45 3500 5.00 134.4 lakhs
CUMMINSIND 430 CE 21.70 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 420 CE 25.20 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 410 CE 29.15 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 400 CE 33.60 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 390 CE 38.50 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 380 CE 43.85 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 370 CE 49.75 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 360 CE 56.15 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 350 CE 63.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 340 CE 70.35 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 330 CE 78.15 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 320 CE 86.30 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 310 CE 94.85 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 300 CE 103.70 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 290 CE 112.80 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 280 CE 122.10 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 270 CE 131.60 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 260 CE 141.25 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 250 CE 150.95 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 240 CE 160.75 0.00 0.00 0.00 0 0.00 0 lakhs

CUMMINSIND Call (CE) of strike 440.00 has an intrinsic value of 6.35 rupees

 chart CUMMINSIND 440.00 CE

CUMMINSIND Call (CE) of strike 430.00 has an intrinsic value of 16.35 rupees

 chart CUMMINSIND 430.00 CE

CUMMINSIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CUMMINSIND 450 CE 15.85 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 460 CE 13.10 18.95 18.95 13.10 9800 14.00 176.4 lakhs
CUMMINSIND 470 CE 11.40 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 480 CE 9.60 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 490 CE 8.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 500 CE 4.95 6.00 6.50 4.95 11900 17.00 159.6 lakhs
CUMMINSIND 510 CE 5.65 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 520 CE 2.30 2.45 2.45 2.30 1400 2.00 268.8 lakhs
CUMMINSIND 530 CE 3.90 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 540 CE 9.40 0.00 0.00 0.00 0 0.00 16.8 lakhs
CUMMINSIND 550 CE 0.35 0.35 0.35 0.35 700 1.00 58.8 lakhs
CUMMINSIND 560 CE 8.85 0.00 0.00 0.00 0 0.00 25.2 lakhs
CUMMINSIND 570 CE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs

CUMMINSIND Call (CE) of strike 450.00 has an intrinsic value of 0 rupees

 chart CUMMINSIND 450.00 CE

CUMMINSIND Call (CE) of strike 460.00 has an intrinsic value of 0 rupees

 chart CUMMINSIND 460.00 CE

CUMMINSIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CUMMINSIND 450 PE 20.00 20.60 20.60 20.00 2800 4.00 193.2 lakhs
CUMMINSIND 460 PE 26.00 27.00 27.00 26.00 1400 2.00 109.2 lakhs
CUMMINSIND 470 PE 78.20 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 480 PE 30.00 0.00 0.00 0.00 0 0.00 42 lakhs
CUMMINSIND 490 PE 94.60 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 500 PE 103.20 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 510 PE 111.95 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 520 PE 120.90 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 530 PE 130.00 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 540 PE 139.20 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 550 PE 148.50 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 560 PE 157.95 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 570 PE 155.50 0.00 0.00 0.00 0 0.00 0 lakhs

CUMMINSIND Put (PE) of strike 450.00 has an intrinsic value of 3.65 rupees

 chart CUMMINSIND 450.00 PE

CUMMINSIND Put (PE) of strike 460.00 has an intrinsic value of 13.65 rupees

 chart CUMMINSIND 460.00 PE

CUMMINSIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CUMMINSIND 440 PE 18.80 17.55 18.80 15.00 3500 5.00 58.8 lakhs
CUMMINSIND 430 PE 15.00 0.00 0.00 0.00 0 0.00 25.2 lakhs
CUMMINSIND 420 PE 11.20 0.00 0.00 0.00 0 0.00 8.4 lakhs
CUMMINSIND 410 PE 6.50 6.05 6.50 6.05 1400 2.00 75.6 lakhs
CUMMINSIND 400 PE 4.50 4.95 4.95 4.50 1400 2.00 50.4 lakhs
CUMMINSIND 390 PE 26.20 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 380 PE 21.70 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 370 PE 17.70 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 360 PE 14.20 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 350 PE 11.20 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 340 PE 8.65 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 330 PE 6.50 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 320 PE 4.80 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 310 PE 3.45 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 300 PE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 290 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 280 PE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 270 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 260 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 250 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 240 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs

CUMMINSIND Put (PE) of strike 440.00 has an intrinsic value of 0 rupees

 chart CUMMINSIND 440.00 PE

CUMMINSIND Put (PE) of strike 430.00 has an intrinsic value of 0 rupees

 chart CUMMINSIND 430.00 PE