BullFO

Cummins India (CUMMINSIND) option chain analysis (28 Jan)

Cummins India (CUMMINSIND) option chain analysis 28 Jan 2021 expiry

Cummins India (CUMMINSIND) deals in Industrial Machinery

Stock of Cummins India closed at 601.20, opened at 622.00 and traded inside a range of 593.25 and 627.60 with a volume of 13.89 lakhs.

Date Close Open High Low Volume
21 Thu Jan 601.20 622.00 627.60 593.25 13.89 lakhs
20 Wed Jan 618.35 621.00 622.90 612.05 10.53 lakhs
19 Tue Jan 617.35 595.00 619.95 595.00 13.64 lakhs
18 Mon Jan 594.15 601.70 604.60 583.35 10.2 lakhs
15 Fri Jan 601.65 618.00 621.95 597.55 12.41 lakhs
  • Price action analysis of CUMMINSIND based on a short term time period is

  • Price action analysis of CUMMINSIND based on a short to mid term time period is

nse chart

Cummins India has a LOT size of 700

Call of strike 620.00 has highest open interest of 261800 with 374.00 total contracts traded, and a volume of 119280000 and is trading at a premium of 9.55 Click here to view CUMMINSIND 620.00 Call price analysis

Put of strike 580.00 has highest open interest of 32900 with 47.00 total contracts traded, and a volume of 76440000 and is trading at a premium of 7.60 Click here to view CUMMINSIND 580.00 Put price analysis

Most active CUMMINSIND Calls & Puts

Strike Premium Open Interest Contracts Volume
CUMMINSIND 620 CE 9.55 261800 374.00 1192.8 lakhs
CUMMINSIND 650 CE 4.20 256200 366.00 1654.8 lakhs
CUMMINSIND 630 CE 7.60 252700 361.00 1050 lakhs
CUMMINSIND 640 CE 5.60 192500 275.00 1184.4 lakhs
CUMMINSIND 660 CE 2.90 44100 63.00 529.2 lakhs
CUMMINSIND 580 PE 7.60 32900 47.00 764.4 lakhs
CUMMINSIND 600 PE 15.60 26600 38.00 470.4 lakhs
CUMMINSIND 670 CE 2.00 18200 26.00 151.2 lakhs
CUMMINSIND 610 CE 15.60 14700 21.00 470.4 lakhs
CUMMINSIND 700 CE 0.80 11200 16.00 655.2 lakhs
CUMMINSIND 530 PE 1.00 10500 15.00 42 lakhs
CUMMINSIND 550 PE 0.75 10500 15.00 92.4 lakhs
CUMMINSIND 600 CE 13.50 9100 13.00 487.2 lakhs
CUMMINSIND 620 PE 22.00 8400 12.00 168 lakhs
CUMMINSIND 610 PE 20.25 6300 9.00 159.6 lakhs
CUMMINSIND 560 PE 3.00 5600 8.00 84 lakhs
CUMMINSIND 680 CE 1.45 4200 6.00 159.6 lakhs
CUMMINSIND 580 CE 33.20 4200 6.00 168 lakhs
CUMMINSIND 590 PE 11.50 3500 5.00 176.4 lakhs
CUMMINSIND 570 PE 6.55 3500 5.00 168 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart CUMMINSIND

CUMMINSIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CUMMINSIND 600 CE 13.50 33.90 33.90 12.00 9100 13.00 487.2 lakhs
CUMMINSIND 590 CE 20.15 20.15 20.15 20.15 700 1.00 151.2 lakhs
CUMMINSIND 580 CE 33.20 40.55 40.55 33.20 4200 6.00 168 lakhs
CUMMINSIND 570 CE 57.80 0.00 0.00 0.00 0 0.00 25.2 lakhs
CUMMINSIND 560 CE 5.85 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 550 CE 6.95 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 540 CE 8.25 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 530 CE 9.75 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 520 CE 11.50 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 510 CE 13.50 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 500 CE 15.80 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 490 CE 18.35 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 480 CE 21.35 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 470 CE 24.65 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 460 CE 115.00 0.00 0.00 0.00 0 0.00 16.8 lakhs
CUMMINSIND 450 CE 32.55 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 440 CE 37.15 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 430 CE 42.25 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 420 CE 47.75 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 410 CE 53.75 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 400 CE 60.25 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 390 CE 67.20 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 380 CE 74.55 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 370 CE 82.30 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 360 CE 90.45 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 350 CE 98.95 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 340 CE 107.70 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 330 CE 116.75 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 320 CE 126.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 310 CE 135.45 0.00 0.00 0.00 0 0.00 0 lakhs

CUMMINSIND Call (CE) of strike 600.00 has an intrinsic value of 1.2 rupees

 chart CUMMINSIND 600.00 CE

CUMMINSIND Call (CE) of strike 590.00 has an intrinsic value of 11.2 rupees

 chart CUMMINSIND 590.00 CE

CUMMINSIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
CUMMINSIND 610 CE 15.60 25.40 27.20 15.60 14700 21.00 470.4 lakhs
CUMMINSIND 620 CE 9.55 19.60 22.00 7.65 261800 374.00 1192.8 lakhs
CUMMINSIND 630 CE 7.60 17.00 17.05 5.60 252700 361.00 1050 lakhs
CUMMINSIND 640 CE 5.60 12.00 13.10 4.10 192500 275.00 1184.4 lakhs
CUMMINSIND 650 CE 4.20 8.25 9.40 3.20 256200 366.00 1654.8 lakhs
CUMMINSIND 660 CE 2.90 5.95 7.00 2.50 44100 63.00 529.2 lakhs
CUMMINSIND 670 CE 2.00 2.15 4.00 1.60 18200 26.00 151.2 lakhs
CUMMINSIND 680 CE 1.45 2.00 2.00 1.40 4200 6.00 159.6 lakhs
CUMMINSIND 690 CE 7.40 0.00 0.00 0.00 0 0.00 33.6 lakhs
CUMMINSIND 700 CE 0.80 1.10 2.00 0.80 11200 16.00 655.2 lakhs
CUMMINSIND 710 CE 1.20 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 720 CE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 730 CE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 740 CE 3.35 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 750 CE 2.80 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 760 CE 2.30 0.00 0.00 0.00 0 0.00 0 lakhs

CUMMINSIND Call (CE) of strike 610.00 has an intrinsic value of 0 rupees

 chart CUMMINSIND 610.00 CE

CUMMINSIND Call (CE) of strike 620.00 has an intrinsic value of 0 rupees

 chart CUMMINSIND 620.00 CE

CUMMINSIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CUMMINSIND 610 PE 20.25 9.15 20.25 8.70 6300 9.00 159.6 lakhs
CUMMINSIND 620 PE 22.00 14.35 22.00 13.45 8400 12.00 168 lakhs
CUMMINSIND 630 PE 23.30 22.95 23.30 22.90 2800 4.00 42 lakhs
CUMMINSIND 640 PE 27.20 24.80 27.20 24.80 1400 2.00 42 lakhs
CUMMINSIND 650 PE 48.00 36.30 48.00 36.30 2100 3.00 25.2 lakhs
CUMMINSIND 660 PE 199.40 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 670 PE 187.45 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 680 PE 197.15 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 690 PE 193.05 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 700 PE 198.80 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 710 PE 194.85 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 720 PE 188.70 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 730 PE 198.35 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 740 PE 153.00 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 750 PE 162.35 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 760 PE 171.80 0.00 0.00 0.00 0 0.00 0 lakhs

CUMMINSIND Put (PE) of strike 610.00 has an intrinsic value of 8.8 rupees

 chart CUMMINSIND 610.00 PE

CUMMINSIND Put (PE) of strike 620.00 has an intrinsic value of 18.8 rupees

 chart CUMMINSIND 620.00 PE

CUMMINSIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
CUMMINSIND 600 PE 15.60 7.10 17.20 7.00 26600 38.00 470.4 lakhs
CUMMINSIND 590 PE 11.50 9.00 12.00 9.00 3500 5.00 176.4 lakhs
CUMMINSIND 580 PE 7.60 3.25 9.00 2.60 32900 47.00 764.4 lakhs
CUMMINSIND 570 PE 6.55 1.75 6.55 1.75 3500 5.00 168 lakhs
CUMMINSIND 560 PE 3.00 1.25 3.00 0.80 5600 8.00 84 lakhs
CUMMINSIND 550 PE 0.75 1.00 2.65 0.75 10500 15.00 92.4 lakhs
CUMMINSIND 540 PE 1.00 1.00 1.00 1.00 1400 2.00 84 lakhs
CUMMINSIND 530 PE 1.00 0.25 2.95 0.25 10500 15.00 42 lakhs
CUMMINSIND 520 PE 84.95 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 510 PE 3.00 0.00 0.00 0.00 0 0.00 8.4 lakhs
CUMMINSIND 500 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 490 PE 4.50 0.00 0.00 0.00 0 0.00 8.4 lakhs
CUMMINSIND 480 PE 55.15 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 470 PE 48.60 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 460 PE 2.50 0.00 0.00 0.00 0 0.00 8.4 lakhs
CUMMINSIND 450 PE 36.70 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 440 PE 31.40 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 430 PE 26.55 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 420 PE 22.15 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 410 PE 18.25 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 400 PE 14.85 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 390 PE 11.85 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 380 PE 9.30 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 370 PE 7.20 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 360 PE 5.40 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 350 PE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 340 PE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 330 PE 2.80 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 320 PE 1.35 0.00 0.00 0.00 0 0.00 0 lakhs
CUMMINSIND 310 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs

CUMMINSIND Put (PE) of strike 600.00 has an intrinsic value of 0 rupees

 chart CUMMINSIND 600.00 PE

CUMMINSIND Put (PE) of strike 590.00 has an intrinsic value of 0 rupees

 chart CUMMINSIND 590.00 PE