BullFO

Dabur India (DABUR) option chain analysis (24 Jun)

Dabur India (DABUR) option chain analysis 24 Jun 2021 expiry

Dabur India (DABUR) deals in Personal Products

Stock of Dabur India closed at 574.80, opened at 569.05 and traded inside a range of 569.05 and 576.00 with a volume of 17.75 lakhs.

Date Close Open High Low Volume
15 Tue Jun 574.80 569.05 576.00 569.05 17.75 lakhs
14 Mon Jun 568.45 564.95 571.40 560.25 16.28 lakhs
11 Fri Jun 565.20 560.75 566.20 559.70 10.37 lakhs
10 Thu Jun 559.95 560.50 563.85 556.05 26.03 lakhs
09 Wed Jun 558.60 559.00 561.50 554.25 24.52 lakhs
  • Price action analysis of DABUR based on a short term time period is

  • Price action analysis of DABUR based on a short to mid term time period is

nse chart

Dabur India has a LOT size of 1250

Call of strike 580.00 has highest open interest of 2713750 with 2171.00 total contracts traded, and a volume of 732812500 and is trading at a premium of 6.95 Click here to view DABUR 580.00 Call price analysis

Put of strike 560.00 has highest open interest of 311250 with 249.00 total contracts traded, and a volume of 370312500 and is trading at a premium of 2.65 Click here to view DABUR 560.00 Put price analysis

Most active DABUR Calls & Puts

Strike Premium Open Interest Contracts Volume
DABUR 580 CE 6.95 2713750 2171.00 7328.13 lakhs
DABUR 570 CE 11.30 1163750 931.00 2562.5 lakhs
DABUR 600 CE 2.05 802500 642.00 6593.75 lakhs
DABUR 590 CE 3.85 530000 424.00 2281.25 lakhs
DABUR 575 CE 8.90 506250 405.00 1187.5 lakhs
DABUR 560 CE 17.55 376250 301.00 2984.38 lakhs
DABUR 560 PE 2.65 311250 249.00 3703.13 lakhs
DABUR 540 PE 0.70 290000 232.00 3796.88 lakhs
DABUR 550 PE 1.35 262500 210.00 3125 lakhs
DABUR 570 PE 6.05 247500 198.00 1328.13 lakhs
DABUR 585 CE 5.10 147500 118.00 656.25 lakhs
DABUR 610 CE 1.15 83750 67.00 640.63 lakhs
DABUR 565 CE 13.95 83750 67.00 718.75 lakhs
DABUR 530 PE 0.65 63750 51.00 2562.5 lakhs
DABUR 550 CE 26.35 58750 47.00 3125 lakhs
DABUR 540 CE 36.60 51250 41.00 2453.13 lakhs
DABUR 555 PE 1.85 48750 39.00 546.88 lakhs
DABUR 520 PE 0.60 31250 25.00 2093.75 lakhs
DABUR 545 PE 1.05 25000 20.00 828.13 lakhs
DABUR 510 PE 0.45 22500 18.00 1968.75 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart DABUR

DABUR in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DABUR 570 CE 11.30 9.00 12.80 9.00 1163750 931.00 2562.5 lakhs
DABUR 565 CE 13.95 13.45 14.90 11.40 83750 67.00 718.75 lakhs
DABUR 560 CE 17.55 14.35 18.90 12.80 376250 301.00 2984.38 lakhs
DABUR 555 CE 20.90 19.90 21.95 19.90 10000 8.00 1234.38 lakhs
DABUR 550 CE 26.35 22.90 28.25 22.90 58750 47.00 3125 lakhs
DABUR 545 CE 30.75 30.35 30.75 28.50 18750 15.00 640.63 lakhs
DABUR 540 CE 36.60 35.00 39.00 33.50 51250 41.00 2453.13 lakhs
DABUR 535 CE 32.15 0.00 0.00 0.00 0 0.00 125 lakhs
DABUR 530 CE 45.85 43.00 47.65 42.70 7500 6.00 1312.5 lakhs
DABUR 525 CE 27.70 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 520 CE 48.30 0.00 0.00 0.00 0 0.00 250 lakhs
DABUR 515 CE 32.50 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 510 CE 35.10 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 505 CE 37.80 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 500 CE 70.00 0.00 0.00 0.00 0 0.00 78.13 lakhs
DABUR 495 CE 43.70 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 490 CE 46.85 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 485 CE 50.15 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 480 CE 53.60 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 475 CE 57.10 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 470 CE 60.75 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 465 CE 64.55 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 460 CE 68.45 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 455 CE 72.45 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 450 CE 76.55 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 445 CE 80.75 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 440 CE 85.05 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 435 CE 89.45 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 430 CE 93.90 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 425 CE 98.40 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 420 CE 103.00 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 415 CE 107.60 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 410 CE 112.30 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 405 CE 117.05 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 400 CE 121.80 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 395 CE 126.60 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 390 CE 131.45 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 385 CE 136.30 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 380 CE 141.15 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 375 CE 146.05 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 370 CE 150.95 0.00 0.00 0.00 0 0.00 0 lakhs

DABUR Call (CE) of strike 570.00 has an intrinsic value of 4.8 rupees

 chart DABUR 570.00 CE

DABUR Call (CE) of strike 565.00 has an intrinsic value of 9.8 rupees

 chart DABUR 565.00 CE

DABUR out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DABUR 575 CE 8.90 6.95 10.05 6.95 506250 405.00 1187.5 lakhs
DABUR 580 CE 6.95 5.20 8.15 5.20 2713750 2171.00 7328.13 lakhs
DABUR 585 CE 5.10 4.90 5.80 4.10 147500 118.00 656.25 lakhs
DABUR 590 CE 3.85 3.40 5.00 3.10 530000 424.00 2281.25 lakhs
DABUR 595 CE 2.15 2.15 2.15 2.15 1250 1.00 31.25 lakhs
DABUR 600 CE 2.05 1.70 2.65 1.65 802500 642.00 6593.75 lakhs
DABUR 605 CE 5.95 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 610 CE 1.15 1.30 1.40 0.90 83750 67.00 640.63 lakhs
DABUR 615 CE 4.75 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 620 CE 0.75 0.70 0.75 0.60 3750 3.00 500 lakhs
DABUR 625 CE 1.05 0.00 0.00 0.00 0 0.00 15.63 lakhs
DABUR 630 CE 0.65 0.00 0.00 0.00 0 0.00 15.63 lakhs
DABUR 635 CE 1.80 0.00 0.00 0.00 0 0.00 31.25 lakhs
DABUR 640 CE 0.40 0.00 0.00 0.00 0 0.00 62.5 lakhs
DABUR 645 CE 2.35 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 650 CE 0.10 0.25 0.25 0.10 2500 2.00 187.5 lakhs
DABUR 655 CE 1.85 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 660 CE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 665 CE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 670 CE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 675 CE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs

DABUR Call (CE) of strike 575.00 has an intrinsic value of 0 rupees

 chart DABUR 575.00 CE

DABUR Call (CE) of strike 580.00 has an intrinsic value of 0 rupees

 chart DABUR 580.00 CE

DABUR in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DABUR 575 PE 63.50 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 580 PE 11.00 11.05 11.05 11.00 7500 6.00 78.13 lakhs
DABUR 585 PE 71.30 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 590 PE 75.40 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 595 PE 79.50 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 600 PE 27.00 27.00 27.00 27.00 3750 3.00 46.88 lakhs
DABUR 605 PE 88.00 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 610 PE 92.30 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 615 PE 96.70 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 620 PE 101.15 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 625 PE 105.65 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 630 PE 110.15 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 635 PE 114.75 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 640 PE 119.35 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 645 PE 124.00 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 650 PE 128.70 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 655 PE 133.40 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 660 PE 138.15 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 665 PE 142.90 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 670 PE 147.70 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 675 PE 152.50 0.00 0.00 0.00 0 0.00 0 lakhs

DABUR Put (PE) of strike 575.00 has an intrinsic value of 0.20000000000005 rupees

 chart DABUR 575.00 PE

DABUR Put (PE) of strike 580.00 has an intrinsic value of 5.2 rupees

 chart DABUR 580.00 PE

DABUR out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DABUR 570 PE 6.05 7.45 8.30 5.70 247500 198.00 1328.13 lakhs
DABUR 565 PE 5.00 5.00 5.00 5.00 2500 2.00 31.25 lakhs
DABUR 560 PE 2.65 4.90 4.90 2.50 311250 249.00 3703.13 lakhs
DABUR 555 PE 1.85 2.10 2.45 1.65 48750 39.00 546.88 lakhs
DABUR 550 PE 1.35 1.55 1.85 1.20 262500 210.00 3125 lakhs
DABUR 545 PE 1.05 1.50 1.60 1.00 25000 20.00 828.13 lakhs
DABUR 540 PE 0.70 1.30 1.30 0.60 290000 232.00 3796.88 lakhs
DABUR 535 PE 1.10 1.50 1.50 1.10 2500 2.00 265.63 lakhs
DABUR 530 PE 0.65 0.80 1.00 0.55 63750 51.00 2562.5 lakhs
DABUR 525 PE 0.75 0.75 0.75 0.75 2500 2.00 109.38 lakhs
DABUR 520 PE 0.60 0.75 0.75 0.55 31250 25.00 2093.75 lakhs
DABUR 515 PE 3.00 0.00 0.00 0.00 0 0.00 15.63 lakhs
DABUR 510 PE 0.45 0.55 0.60 0.40 22500 18.00 1968.75 lakhs
DABUR 505 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 500 PE 0.20 0.40 0.40 0.20 2500 2.00 2109.38 lakhs
DABUR 495 PE 16.75 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 490 PE 14.95 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 485 PE 13.30 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 480 PE 0.20 0.00 0.00 0.00 0 0.00 171.88 lakhs
DABUR 475 PE 10.35 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 470 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 465 PE 7.90 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 460 PE 6.80 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 455 PE 5.85 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 450 PE 5.05 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 445 PE 4.25 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 440 PE 3.60 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 435 PE 3.05 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 430 PE 2.55 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 425 PE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 420 PE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 415 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 410 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 405 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 400 PE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 395 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 390 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 385 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 380 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 375 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 370 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs

DABUR Put (PE) of strike 570.00 has an intrinsic value of 0 rupees

 chart DABUR 570.00 PE

DABUR Put (PE) of strike 565.00 has an intrinsic value of 0 rupees

 chart DABUR 565.00 PE