BullFO

Dabur India (DABUR) option chain analysis (28 Jan)

Dabur India (DABUR) option chain analysis 28 Jan 2021 expiry

Dabur India (DABUR) deals in Personal Products

Stock of Dabur India closed at 537.05, opened at 540.00 and traded inside a range of 535.40 and 546.00 with a volume of 29.04 lakhs.

Date Close Open High Low Volume
21 Thu Jan 537.05 540.00 546.00 535.40 29.04 lakhs
20 Wed Jan 537.65 544.00 544.85 536.60 16.07 lakhs
19 Tue Jan 541.40 539.05 547.45 539.00 21.74 lakhs
18 Mon Jan 537.50 541.20 544.80 533.20 25.73 lakhs
15 Fri Jan 540.75 548.50 552.55 539.05 25.47 lakhs
  • Price action analysis of DABUR based on a short term time period is

  • Price action analysis of DABUR based on a short to mid term time period is

nse chart

Dabur India has a LOT size of 1250

Call of strike 540.00 has highest open interest of 2476250 with 1981.00 total contracts traded, and a volume of 640625000 and is trading at a premium of 7.50 Click here to view DABUR 540.00 Call price analysis

Put of strike 520.00 has highest open interest of 741250 with 593.00 total contracts traded, and a volume of 568750000 and is trading at a premium of 1.70 Click here to view DABUR 520.00 Put price analysis

Most active DABUR Calls & Puts

Strike Premium Open Interest Contracts Volume
DABUR 540 CE 7.50 2476250 1981.00 6406.25 lakhs
DABUR 550 CE 4.25 2238750 1791.00 18015.63 lakhs
DABUR 560 CE 2.20 1108750 887.00 7953.13 lakhs
DABUR 520 PE 1.70 741250 593.00 5687.5 lakhs
DABUR 530 PE 4.10 703750 563.00 3953.13 lakhs
DABUR 570 CE 1.25 618750 495.00 3500 lakhs
DABUR 540 PE 8.75 590000 472.00 3281.25 lakhs
DABUR 545 CE 5.55 586250 469.00 2468.75 lakhs
DABUR 580 CE 0.90 547500 438.00 5812.5 lakhs
DABUR 555 CE 3.10 423750 339.00 1765.63 lakhs
DABUR 510 PE 0.75 360000 288.00 3078.13 lakhs
DABUR 600 CE 0.45 340000 272.00 7375 lakhs
DABUR 500 PE 0.55 232500 186.00 4937.5 lakhs
DABUR 530 CE 12.80 196250 157.00 4078.13 lakhs
DABUR 535 PE 6.30 120000 96.00 906.25 lakhs
DABUR 565 CE 1.70 90000 72.00 1546.88 lakhs
DABUR 590 CE 0.75 66250 53.00 937.5 lakhs
DABUR 515 PE 1.15 46250 37.00 250 lakhs
DABUR 620 CE 0.20 45000 36.00 1343.75 lakhs
DABUR 525 PE 2.75 43750 35.00 546.88 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart DABUR

DABUR in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DABUR 535 CE 9.55 14.60 14.60 8.25 6250 5.00 406.25 lakhs
DABUR 530 CE 12.80 14.05 19.65 12.00 196250 157.00 4078.13 lakhs
DABUR 525 CE 23.75 0.00 0.00 0.00 0 0.00 15.63 lakhs
DABUR 520 CE 18.70 21.00 25.90 18.70 27500 22.00 1640.63 lakhs
DABUR 515 CE 29.55 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 510 CE 29.00 31.30 34.05 29.00 7500 6.00 375 lakhs
DABUR 505 CE 36.65 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 500 CE 44.90 44.90 44.90 44.90 1250 1.00 171.88 lakhs
DABUR 495 CE 44.40 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 490 CE 52.30 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 485 CE 52.80 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 480 CE 58.85 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 475 CE 61.75 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 470 CE 65.85 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 465 CE 71.05 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 460 CE 73.25 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 455 CE 80.65 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 450 CE 81.05 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 445 CE 90.40 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 440 CE 89.25 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 435 CE 100.30 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 430 CE 97.75 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 420 CE 106.60 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 410 CE 126.05 0.00 0.00 0.00 0 0.00 171.88 lakhs
DABUR 400 CE 124.90 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 390 CE 134.35 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 380 CE 143.95 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 370 CE 153.60 0.00 0.00 0.00 0 0.00 0 lakhs

DABUR Call (CE) of strike 535.00 has an intrinsic value of 2.05 rupees

 chart DABUR 535.00 CE

DABUR Call (CE) of strike 530.00 has an intrinsic value of 7.05 rupees

 chart DABUR 530.00 CE

DABUR out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DABUR 540 CE 7.50 9.80 12.75 6.70 2476250 1981.00 6406.25 lakhs
DABUR 545 CE 5.55 7.75 9.80 5.00 586250 469.00 2468.75 lakhs
DABUR 550 CE 4.25 5.90 7.40 3.70 2238750 1791.00 18015.63 lakhs
DABUR 555 CE 3.10 7.75 7.75 2.70 423750 339.00 1765.63 lakhs
DABUR 560 CE 2.20 3.00 3.90 1.95 1108750 887.00 7953.13 lakhs
DABUR 565 CE 1.70 2.35 2.80 1.15 90000 72.00 1546.88 lakhs
DABUR 570 CE 1.25 1.80 2.05 1.05 618750 495.00 3500 lakhs
DABUR 575 CE 5.10 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 580 CE 0.90 1.20 1.30 0.80 547500 438.00 5812.5 lakhs
DABUR 585 CE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 590 CE 0.75 0.65 0.75 0.45 66250 53.00 937.5 lakhs
DABUR 595 CE 2.35 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 600 CE 0.45 0.55 0.55 0.35 340000 272.00 7375 lakhs
DABUR 605 CE 1.55 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 610 CE 0.15 0.20 0.20 0.15 5000 4.00 343.75 lakhs
DABUR 615 CE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 620 CE 0.20 0.20 0.40 0.20 45000 36.00 1343.75 lakhs
DABUR 625 CE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 630 CE 1.25 0.00 0.00 0.00 0 0.00 15.63 lakhs
DABUR 635 CE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 640 CE 0.20 0.20 0.20 0.20 10000 8.00 562.5 lakhs
DABUR 645 CE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 650 CE 0.15 0.10 0.15 0.10 22500 18.00 1375 lakhs

DABUR Call (CE) of strike 540.00 has an intrinsic value of 0 rupees

 chart DABUR 540.00 CE

DABUR Call (CE) of strike 545.00 has an intrinsic value of 0 rupees

 chart DABUR 545.00 CE

DABUR in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DABUR 540 PE 8.75 8.65 9.95 5.35 590000 472.00 3281.25 lakhs
DABUR 545 PE 9.90 10.95 10.95 7.85 16250 13.00 265.63 lakhs
DABUR 550 PE 17.65 15.70 21.05 10.25 37500 30.00 750 lakhs
DABUR 555 PE 29.55 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 560 PE 20.05 20.05 20.05 20.05 2500 2.00 78.13 lakhs
DABUR 565 PE 24.00 24.00 24.00 24.00 1250 1.00 46.88 lakhs
DABUR 570 PE 61.80 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 575 PE 44.55 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 580 PE 43.80 0.00 0.00 0.00 0 0.00 31.25 lakhs
DABUR 585 PE 52.95 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 590 PE 76.85 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 595 PE 61.75 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 600 PE 67.00 0.00 0.00 0.00 0 0.00 31.25 lakhs
DABUR 605 PE 70.90 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 610 PE 93.05 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 615 PE 80.35 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 620 PE 101.55 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 625 PE 89.95 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 630 PE 110.25 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 635 PE 99.65 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 640 PE 119.10 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 645 PE 109.50 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 650 PE 128.15 0.00 0.00 0.00 0 0.00 0 lakhs

DABUR Put (PE) of strike 540.00 has an intrinsic value of 2.95 rupees

 chart DABUR 540.00 PE

DABUR Put (PE) of strike 545.00 has an intrinsic value of 7.95 rupees

 chart DABUR 545.00 PE

DABUR out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DABUR 535 PE 6.30 4.55 6.95 3.90 120000 96.00 906.25 lakhs
DABUR 530 PE 4.10 4.50 5.35 2.55 703750 563.00 3953.13 lakhs
DABUR 525 PE 2.75 2.60 3.20 1.75 43750 35.00 546.88 lakhs
DABUR 520 PE 1.70 2.00 2.65 1.05 741250 593.00 5687.5 lakhs
DABUR 515 PE 1.15 1.55 1.55 0.65 46250 37.00 250 lakhs
DABUR 510 PE 0.75 1.35 1.45 0.45 360000 288.00 3078.13 lakhs
DABUR 505 PE 2.00 0.00 0.00 0.00 0 0.00 15.63 lakhs
DABUR 500 PE 0.55 1.05 1.05 0.40 232500 186.00 4937.5 lakhs
DABUR 495 PE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 490 PE 0.20 0.35 0.50 0.20 20000 16.00 1265.63 lakhs
DABUR 485 PE 2.50 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 480 PE 0.20 0.25 0.40 0.15 35000 28.00 2250 lakhs
DABUR 475 PE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 470 PE 0.10 0.15 1.35 0.10 7500 6.00 46.88 lakhs
DABUR 465 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 460 PE 0.50 0.10 1.75 0.10 7500 6.00 62.5 lakhs
DABUR 455 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 450 PE 0.15 0.15 0.15 0.15 1250 1.00 250 lakhs
DABUR 445 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 440 PE 0.20 0.00 0.00 0.00 0 0.00 62.5 lakhs
DABUR 435 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 430 PE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 420 PE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 410 PE 0.15 0.00 0.00 0.00 0 0.00 31.25 lakhs
DABUR 400 PE 0.30 0.00 0.00 0.00 0 0.00 15.63 lakhs
DABUR 390 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 380 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 370 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs

DABUR Put (PE) of strike 535.00 has an intrinsic value of 0 rupees

 chart DABUR 535.00 PE

DABUR Put (PE) of strike 530.00 has an intrinsic value of 0 rupees

 chart DABUR 530.00 PE