BullFO

Dabur India (DABUR) option chain analysis (29 Oct)

Dabur India (DABUR) option chain analysis 29 Oct 2020 expiry

Dabur India (DABUR) deals in Personal Products

Stock of Dabur India closed at 503.25, opened at 494.95 and traded inside a range of 492.05 and 504.65 with a volume of 23.2 lakhs.

Date Close Open High Low Volume
28 Mon Sep 503.25 494.95 504.65 492.05 23.2 lakhs
25 Fri Sep 492.60 491.40 496.00 488.25 28.17 lakhs
24 Thu Sep 486.30 484.00 490.75 478.80 27.32 lakhs
23 Wed Sep 485.75 495.05 495.95 484.35 20.96 lakhs
22 Tue Sep 492.10 492.20 494.60 480.00 18.44 lakhs
  • Price action analysis of DABUR based on a short term time period is

  • Price action analysis of DABUR based on a short to mid term time period is

nse chart

Dabur India has a LOT size of 1250

Call of strike 500.00 has highest open interest of 1036250 with 829.00 total contracts traded, and a volume of 471875000 and is trading at a premium of 16.65 Click here to view DABUR 500.00 Call price analysis

Put of strike 500.00 has highest open interest of 93750 with 75.00 total contracts traded, and a volume of 126562500 and is trading at a premium of 11.55 Click here to view DABUR 500.00 Put price analysis

Most active DABUR Calls & Puts

Strike Premium Open Interest Contracts Volume
DABUR 500 CE 16.65 1036250 829.00 4718.75 lakhs
DABUR 510 CE 11.90 382500 306.00 2062.5 lakhs
DABUR 520 CE 8.10 228750 183.00 1515.63 lakhs
DABUR 500 PE 11.55 93750 75.00 1265.63 lakhs
DABUR 480 PE 5.25 81250 65.00 1171.88 lakhs
DABUR 490 PE 8.00 81250 65.00 656.25 lakhs
DABUR 470 PE 3.40 62500 50.00 1234.38 lakhs
DABUR 530 CE 5.45 60000 48.00 1125 lakhs
DABUR 490 CE 23.10 42500 34.00 406.25 lakhs
DABUR 540 CE 3.70 26250 21.00 625 lakhs
DABUR 550 CE 2.20 17500 14.00 218.75 lakhs
DABUR 505 CE 14.05 13750 11.00 125 lakhs
DABUR 515 CE 10.00 12500 10.00 312.5 lakhs
DABUR 495 CE 19.70 12500 10.00 31.25 lakhs
DABUR 600 CE 0.85 6250 5.00 343.75 lakhs
DABUR 560 CE 1.75 6250 5.00 62.5 lakhs
DABUR 495 PE 12.70 6250 5.00 62.5 lakhs
DABUR 485 PE 6.05 1250 1.00 15.63 lakhs
DABUR 450 PE 2.95 1250 1.00 562.5 lakhs
DABUR 420 PE 0.75 1250 1.00 62.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart DABUR

DABUR in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DABUR 500 CE 16.65 14.90 17.50 13.50 1036250 829.00 4718.75 lakhs
DABUR 495 CE 19.70 18.45 19.70 16.00 12500 10.00 31.25 lakhs
DABUR 490 CE 23.10 21.80 23.30 18.05 42500 34.00 406.25 lakhs
DABUR 485 CE 39.65 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 480 CE 25.45 0.00 0.00 0.00 0 0.00 156.25 lakhs
DABUR 475 CE 45.05 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 470 CE 34.50 0.00 0.00 0.00 0 0.00 15.63 lakhs
DABUR 465 CE 51.00 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 460 CE 54.10 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 455 CE 57.35 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 450 CE 60.75 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 445 CE 64.25 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 440 CE 67.85 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 435 CE 71.50 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 430 CE 75.35 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 425 CE 79.25 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 420 CE 83.20 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 415 CE 87.30 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 410 CE 91.50 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 405 CE 95.75 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 400 CE 100.05 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 395 CE 104.50 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 390 CE 108.95 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 385 CE 113.45 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 380 CE 118.05 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 375 CE 122.70 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 370 CE 127.35 0.00 0.00 0.00 0 0.00 0 lakhs

DABUR Call (CE) of strike 500.00 has an intrinsic value of 3.25 rupees

 chart DABUR 500.00 CE

DABUR Call (CE) of strike 495.00 has an intrinsic value of 8.25 rupees

 chart DABUR 495.00 CE

DABUR out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DABUR 505 CE 14.05 13.30 14.30 13.30 13750 11.00 125 lakhs
DABUR 510 CE 11.90 10.75 12.80 9.60 382500 306.00 2062.5 lakhs
DABUR 515 CE 10.00 9.00 10.70 8.45 12500 10.00 312.5 lakhs
DABUR 520 CE 8.10 7.80 9.00 6.95 228750 183.00 1515.63 lakhs
DABUR 525 CE 22.50 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 530 CE 5.45 5.95 6.00 3.30 60000 48.00 1125 lakhs
DABUR 535 CE 19.30 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 540 CE 3.70 3.95 4.95 3.20 26250 21.00 625 lakhs
DABUR 545 CE 16.45 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 550 CE 2.20 2.30 3.00 1.90 17500 14.00 218.75 lakhs
DABUR 555 CE 2.00 0.00 0.00 0.00 0 0.00 31.25 lakhs
DABUR 560 CE 1.75 1.50 1.75 1.50 6250 5.00 62.5 lakhs
DABUR 565 CE 11.85 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 570 CE 10.90 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 575 CE 10.00 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 580 CE 9.15 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 585 CE 8.35 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 590 CE 7.65 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 595 CE 7.00 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 600 CE 0.85 0.95 0.95 0.65 6250 5.00 343.75 lakhs
DABUR 605 CE 5.80 0.00 0.00 0.00 0 0.00 0 lakhs

DABUR Call (CE) of strike 505.00 has an intrinsic value of 0 rupees

 chart DABUR 505.00 CE

DABUR Call (CE) of strike 510.00 has an intrinsic value of 0 rupees

 chart DABUR 510.00 CE

DABUR in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DABUR 505 PE 37.50 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 510 PE 40.35 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 515 PE 43.35 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 520 PE 30.00 0.00 0.00 0.00 0 0.00 15.63 lakhs
DABUR 525 PE 49.60 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 530 PE 52.90 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 535 PE 56.30 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 540 PE 59.75 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 545 PE 63.35 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 550 PE 67.05 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 555 PE 70.80 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 560 PE 74.60 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 565 PE 78.50 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 570 PE 82.45 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 575 PE 86.50 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 580 PE 90.60 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 585 PE 94.80 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 590 PE 99.00 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 595 PE 103.30 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 600 PE 107.65 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 605 PE 112.00 0.00 0.00 0.00 0 0.00 0 lakhs

DABUR Put (PE) of strike 505.00 has an intrinsic value of 1.75 rupees

 chart DABUR 505.00 PE

DABUR Put (PE) of strike 510.00 has an intrinsic value of 6.75 rupees

 chart DABUR 510.00 PE

DABUR out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DABUR 500 PE 11.55 16.45 18.50 11.00 93750 75.00 1265.63 lakhs
DABUR 495 PE 12.70 16.10 16.10 12.70 6250 5.00 62.5 lakhs
DABUR 490 PE 8.00 11.25 13.00 7.60 81250 65.00 656.25 lakhs
DABUR 485 PE 6.05 6.05 6.05 6.05 1250 1.00 15.63 lakhs
DABUR 480 PE 5.25 8.10 9.35 5.05 81250 65.00 1171.88 lakhs
DABUR 475 PE 22.75 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 470 PE 3.40 6.55 6.55 3.25 62500 50.00 1234.38 lakhs
DABUR 465 PE 18.75 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 460 PE 3.00 3.00 3.00 3.00 1250 1.00 109.38 lakhs
DABUR 455 PE 15.25 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 450 PE 2.95 2.95 2.95 2.95 1250 1.00 562.5 lakhs
DABUR 445 PE 12.25 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 440 PE 10.90 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 435 PE 9.65 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 430 PE 8.50 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 425 PE 7.45 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 420 PE 0.75 0.75 0.75 0.75 1250 1.00 62.5 lakhs
DABUR 415 PE 5.65 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 410 PE 4.90 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 405 PE 4.20 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 400 PE 3.60 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 395 PE 3.05 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 390 PE 2.60 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 385 PE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 380 PE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 375 PE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 370 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs

DABUR Put (PE) of strike 500.00 has an intrinsic value of 0 rupees

 chart DABUR 500.00 PE

DABUR Put (PE) of strike 495.00 has an intrinsic value of 0 rupees

 chart DABUR 495.00 PE