BullFO

Dabur India (DABUR) option chain analysis (29 Apr)

Dabur India (DABUR) option chain analysis 29 Apr 2021 expiry

Dabur India (DABUR) deals in Personal Products

Stock of Dabur India closed at 560.50, opened at 560.00 and traded inside a range of 557.20 and 566.35 with a volume of 22.04 lakhs.

Date Close Open High Low Volume
09 Fri Apr 560.50 560.00 566.35 557.20 22.04 lakhs
08 Thu Apr 559.15 553.45 561.70 548.25 20.1 lakhs
07 Wed Apr 553.20 548.00 557.50 547.35 31.09 lakhs
06 Tue Apr 546.95 537.00 547.75 534.35 18.26 lakhs
05 Mon Apr 537.00 538.20 541.10 534.10 13.6 lakhs
  • Price action analysis of DABUR based on a short term time period is

  • Price action analysis of DABUR based on a short to mid term time period is

nse chart

Dabur India has a LOT size of 1250

Call of strike 560.00 has highest open interest of 2421250 with 1937.00 total contracts traded, and a volume of 540625000 and is trading at a premium of 13.05 Click here to view DABUR 560.00 Call price analysis

Put of strike 550.00 has highest open interest of 732500 with 586.00 total contracts traded, and a volume of 276562500 and is trading at a premium of 5.40 Click here to view DABUR 550.00 Put price analysis

Most active DABUR Calls & Puts

Strike Premium Open Interest Contracts Volume
DABUR 560 CE 13.05 2421250 1937.00 5406.25 lakhs
DABUR 580 CE 5.65 1432500 1146.00 5203.13 lakhs
DABUR 570 CE 8.60 1211250 969.00 2937.5 lakhs
DABUR 600 CE 2.60 1138750 911.00 10593.75 lakhs
DABUR 550 PE 5.40 732500 586.00 2765.63 lakhs
DABUR 540 PE 3.10 570000 456.00 3187.5 lakhs
DABUR 530 PE 1.85 480000 384.00 2796.88 lakhs
DABUR 560 PE 9.30 476250 381.00 1140.63 lakhs
DABUR 590 CE 3.75 406250 325.00 2156.25 lakhs
DABUR 565 CE 10.70 395000 316.00 1156.25 lakhs
DABUR 550 CE 19.15 387500 310.00 3781.25 lakhs
DABUR 555 PE 7.15 323750 259.00 609.38 lakhs
DABUR 520 PE 1.20 297500 238.00 2906.25 lakhs
DABUR 620 CE 1.35 290000 232.00 765.63 lakhs
DABUR 545 PE 4.10 130000 104.00 625 lakhs
DABUR 610 CE 1.80 95000 76.00 265.63 lakhs
DABUR 540 CE 26.65 85000 68.00 2453.13 lakhs
DABUR 555 CE 16.00 41250 33.00 859.38 lakhs
DABUR 500 PE 0.45 40000 32.00 2296.88 lakhs
DABUR 535 PE 2.40 36250 29.00 453.13 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart DABUR

DABUR in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DABUR 560 CE 13.05 15.40 17.10 12.25 2421250 1937.00 5406.25 lakhs
DABUR 555 CE 16.00 18.05 19.50 16.00 41250 33.00 859.38 lakhs
DABUR 550 CE 19.15 19.30 23.60 18.15 387500 310.00 3781.25 lakhs
DABUR 545 CE 22.00 24.70 27.00 22.00 16250 13.00 562.5 lakhs
DABUR 540 CE 26.65 26.00 30.90 26.00 85000 68.00 2453.13 lakhs
DABUR 535 CE 31.50 31.50 31.50 31.50 1250 1.00 250 lakhs
DABUR 530 CE 35.45 33.85 39.35 33.85 20000 16.00 1828.13 lakhs
DABUR 525 CE 38.85 0.00 0.00 0.00 0 0.00 250 lakhs
DABUR 520 CE 45.65 45.65 45.65 45.65 1250 1.00 593.75 lakhs
DABUR 515 CE 40.10 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 510 CE 33.15 0.00 0.00 0.00 0 0.00 15.63 lakhs
DABUR 505 CE 45.95 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 500 CE 66.00 66.00 66.00 66.00 2500 2.00 171.88 lakhs
DABUR 495 CE 52.30 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 490 CE 55.65 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 485 CE 59.15 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 480 CE 62.75 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 475 CE 66.45 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 470 CE 70.25 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 465 CE 74.20 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 460 CE 78.20 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 455 CE 82.35 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 450 CE 86.55 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 445 CE 90.85 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 440 CE 95.20 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 435 CE 99.65 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 430 CE 104.15 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 425 CE 108.75 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 420 CE 113.35 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 415 CE 118.00 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 410 CE 122.75 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 405 CE 127.50 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 400 CE 132.30 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 395 CE 137.10 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 390 CE 141.95 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 385 CE 146.80 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 380 CE 151.70 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 375 CE 156.60 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 370 CE 161.50 0.00 0.00 0.00 0 0.00 0 lakhs

DABUR Call (CE) of strike 560.00 has an intrinsic value of 0.5 rupees

 chart DABUR 560.00 CE

DABUR Call (CE) of strike 555.00 has an intrinsic value of 5.5 rupees

 chart DABUR 555.00 CE

DABUR out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DABUR 565 CE 10.70 12.45 14.15 10.15 395000 316.00 1156.25 lakhs
DABUR 570 CE 8.60 10.00 11.75 8.00 1211250 969.00 2937.5 lakhs
DABUR 575 CE 15.50 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 580 CE 5.65 6.75 7.95 5.20 1432500 1146.00 5203.13 lakhs
DABUR 585 CE 5.25 0.00 0.00 0.00 0 0.00 109.38 lakhs
DABUR 590 CE 3.75 5.00 5.30 3.35 406250 325.00 2156.25 lakhs
DABUR 595 CE 10.80 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 600 CE 2.60 4.00 4.00 2.40 1138750 911.00 10593.75 lakhs
DABUR 605 CE 8.90 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 610 CE 1.80 2.50 2.60 1.65 95000 76.00 265.63 lakhs
DABUR 615 CE 7.30 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 620 CE 1.35 1.60 1.90 1.25 290000 232.00 765.63 lakhs
DABUR 625 CE 6.00 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 630 CE 1.05 1.25 1.40 0.95 36250 29.00 437.5 lakhs
DABUR 635 CE 4.85 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 640 CE 0.55 0.90 0.90 0.55 5000 4.00 234.38 lakhs
DABUR 645 CE 3.95 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 650 CE 0.60 1.00 1.00 0.60 7500 6.00 140.63 lakhs
DABUR 655 CE 3.15 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 660 CE 2.85 0.00 0.00 0.00 0 0.00 0 lakhs

DABUR Call (CE) of strike 565.00 has an intrinsic value of 0 rupees

 chart DABUR 565.00 CE

DABUR Call (CE) of strike 570.00 has an intrinsic value of 0 rupees

 chart DABUR 570.00 CE

DABUR in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DABUR 565 PE 11.60 12.15 12.15 11.40 11250 9.00 78.13 lakhs
DABUR 570 PE 53.75 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 575 PE 57.30 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 580 PE 60.95 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 585 PE 64.70 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 590 PE 68.50 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 595 PE 72.40 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 600 PE 76.35 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 605 PE 80.40 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 610 PE 84.55 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 615 PE 88.75 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 620 PE 93.00 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 625 PE 97.30 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 630 PE 101.65 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 635 PE 106.10 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 640 PE 110.55 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 645 PE 115.05 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 650 PE 119.60 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 655 PE 124.20 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 660 PE 128.80 0.00 0.00 0.00 0 0.00 0 lakhs

DABUR Put (PE) of strike 565.00 has an intrinsic value of 4.5 rupees

 chart DABUR 565.00 PE

DABUR Put (PE) of strike 570.00 has an intrinsic value of 9.5 rupees

 chart DABUR 570.00 PE

DABUR out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DABUR 560 PE 9.30 11.95 11.95 8.05 476250 381.00 1140.63 lakhs
DABUR 555 PE 7.15 8.70 9.30 6.25 323750 259.00 609.38 lakhs
DABUR 550 PE 5.40 7.35 7.35 4.70 732500 586.00 2765.63 lakhs
DABUR 545 PE 4.10 5.10 5.60 3.65 130000 104.00 625 lakhs
DABUR 540 PE 3.10 4.65 4.70 2.65 570000 456.00 3187.5 lakhs
DABUR 535 PE 2.40 3.15 3.15 2.35 36250 29.00 453.13 lakhs
DABUR 530 PE 1.85 3.50 3.50 1.60 480000 384.00 2796.88 lakhs
DABUR 525 PE 1.80 0.00 0.00 0.00 0 0.00 671.88 lakhs
DABUR 520 PE 1.20 1.15 1.35 1.05 297500 238.00 2906.25 lakhs
DABUR 515 PE 0.85 0.85 0.85 0.80 3750 3.00 187.5 lakhs
DABUR 510 PE 0.90 1.05 1.05 0.55 25000 20.00 718.75 lakhs
DABUR 505 PE 1.65 0.00 0.00 0.00 0 0.00 93.75 lakhs
DABUR 500 PE 0.45 0.55 0.80 0.40 40000 32.00 2296.88 lakhs
DABUR 495 PE 14.80 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 490 PE 0.55 0.55 0.55 0.55 1250 1.00 375 lakhs
DABUR 485 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 480 PE 0.50 0.00 0.00 0.00 0 0.00 468.75 lakhs
DABUR 475 PE 9.15 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 470 PE 9.00 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 465 PE 7.00 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 460 PE 8.00 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 455 PE 4.00 0.00 0.00 0.00 0 0.00 15.63 lakhs
DABUR 450 PE 4.50 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 445 PE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 440 PE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 435 PE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 430 PE 2.30 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 425 PE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 420 PE 1.55 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 415 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 410 PE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 405 PE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 400 PE 0.10 0.00 0.00 0.00 0 0.00 31.25 lakhs
DABUR 395 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 390 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 385 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 380 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 375 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 370 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs

DABUR Put (PE) of strike 560.00 has an intrinsic value of 0 rupees

 chart DABUR 560.00 PE

DABUR Put (PE) of strike 555.00 has an intrinsic value of 0 rupees

 chart DABUR 555.00 PE