BullFO

Dabur India (DABUR) option chain analysis (30 Jul)

Dabur India (DABUR) option chain analysis 30 Jul 2020 expiry

Dabur India (DABUR) deals in Personal Products

Stock of Dabur India closed at 467.05, opened at 467.10 and traded inside a range of 464.70 and 470.75 with a volume of 23.23 lakhs.

Date Close Open High Low Volume
03 Fri Jul 467.05 467.10 470.75 464.70 23.23 lakhs
02 Thu Jul 465.05 469.50 471.50 463.90 23.71 lakhs
01 Wed Jul 466.60 470.90 471.00 465.55 23.84 lakhs
30 Tue Jun 465.95 468.50 472.70 462.50 49.99 lakhs
29 Mon Jun 463.75 460.00 469.00 458.10 50.84 lakhs
  • Price action analysis of DABUR based on a short term time period is

  • Price action analysis of DABUR based on a short to mid term time period is

nse chart

Dabur India has a LOT size of 1250

Call of strike 500.00 has highest open interest of 216250 with 173.00 total contracts traded, and a volume of 454687500 and is trading at a premium of 4.65 Click here to view DABUR 500.00 Call price analysis

Put of strike 450.00 has highest open interest of 55000 with 44.00 total contracts traded, and a volume of 129687500 and is trading at a premium of 7.05 Click here to view DABUR 450.00 Put price analysis

Most active DABUR Calls & Puts

Strike Premium Open Interest Contracts Volume
DABUR 500 CE 4.65 216250 173.00 4546.88 lakhs
DABUR 480 CE 10.00 202500 162.00 4062.5 lakhs
DABUR 470 CE 14.30 111250 89.00 1546.88 lakhs
DABUR 450 PE 7.05 55000 44.00 1296.88 lakhs
DABUR 460 PE 10.85 47500 38.00 1046.88 lakhs
DABUR 490 CE 6.75 43750 35.00 453.13 lakhs
DABUR 460 CE 19.40 33750 27.00 1312.5 lakhs
DABUR 470 PE 15.45 32500 26.00 390.63 lakhs
DABUR 430 PE 2.85 20000 16.00 531.25 lakhs
DABUR 510 CE 3.00 16250 13.00 187.5 lakhs
DABUR 485 CE 8.35 15000 12.00 265.63 lakhs
DABUR 465 CE 16.35 13750 11.00 281.25 lakhs
DABUR 475 CE 11.80 13750 11.00 281.25 lakhs
DABUR 455 PE 8.60 10000 8.00 187.5 lakhs
DABUR 450 CE 26.00 6250 5.00 2343.75 lakhs
DABUR 400 PE 0.70 5000 4.00 1359.38 lakhs
DABUR 520 CE 2.35 3750 3.00 875 lakhs
DABUR 475 PE 17.50 2500 2.00 46.88 lakhs
DABUR 440 PE 4.55 2500 2.00 734.38 lakhs
DABUR 480 PE 21.00 2500 2.00 46.88 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart DABUR

DABUR in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DABUR 465 CE 16.35 18.20 18.20 15.40 13750 11.00 281.25 lakhs
DABUR 460 CE 19.40 20.30 21.00 18.00 33750 27.00 1312.5 lakhs
DABUR 455 CE 32.10 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 450 CE 26.00 27.05 27.10 25.10 6250 5.00 2343.75 lakhs
DABUR 445 CE 36.80 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 440 CE 33.00 33.00 33.00 33.00 1250 1.00 156.25 lakhs
DABUR 435 CE 35.80 0.00 0.00 0.00 0 0.00 15.63 lakhs
DABUR 430 CE 91.00 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 425 CE 47.65 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 420 CE 48.50 0.00 0.00 0.00 0 0.00 15.63 lakhs
DABUR 415 CE 53.75 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 410 CE 104.15 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 405 CE 60.40 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 400 CE 111.20 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 395 CE 67.50 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 390 CE 118.45 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 385 CE 75.00 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 380 CE 126.05 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 375 CE 82.90 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 370 CE 133.90 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 365 CE 91.20 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 360 CE 142.00 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 355 CE 99.80 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 350 CE 150.30 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 345 CE 108.75 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 340 CE 158.85 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 335 CE 117.90 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 330 CE 167.65 0.00 0.00 0.00 0 0.00 0 lakhs

DABUR Call (CE) of strike 465.00 has an intrinsic value of 2.05 rupees

 chart DABUR 465.00 CE

DABUR Call (CE) of strike 460.00 has an intrinsic value of 7.05 rupees

 chart DABUR 460.00 CE

DABUR out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DABUR 470 CE 14.30 15.00 15.70 13.00 111250 89.00 1546.88 lakhs
DABUR 475 CE 11.80 13.10 13.10 10.95 13750 11.00 281.25 lakhs
DABUR 480 CE 10.00 10.05 11.35 9.15 202500 162.00 4062.5 lakhs
DABUR 485 CE 8.35 8.40 9.10 7.55 15000 12.00 265.63 lakhs
DABUR 490 CE 6.75 7.85 7.85 6.35 43750 35.00 453.13 lakhs
DABUR 495 CE 6.00 0.00 0.00 0.00 0 0.00 15.63 lakhs
DABUR 500 CE 4.65 4.65 5.30 4.20 216250 173.00 4546.88 lakhs
DABUR 505 CE 3.50 3.50 3.50 3.50 1250 1.00 0 lakhs
DABUR 510 CE 3.00 3.00 3.30 2.80 16250 13.00 187.5 lakhs
DABUR 515 CE 12.85 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 520 CE 2.35 2.05 2.35 2.05 3750 3.00 875 lakhs
DABUR 525 CE 10.85 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 530 CE 1.80 1.20 1.80 1.20 2500 2.00 62.5 lakhs
DABUR 535 CE 9.15 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 540 CE 1.35 1.35 1.35 1.35 1250 1.00 343.75 lakhs
DABUR 545 CE 7.70 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 550 CE 36.15 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 555 CE 6.45 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 560 CE 33.25 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 565 CE 5.35 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 570 CE 30.50 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 580 CE 0.25 0.00 0.00 0.00 0 0.00 15.63 lakhs
DABUR 590 CE 25.70 0.00 0.00 0.00 0 0.00 0 lakhs

DABUR Call (CE) of strike 470.00 has an intrinsic value of 0 rupees

 chart DABUR 470.00 CE

DABUR Call (CE) of strike 475.00 has an intrinsic value of 0 rupees

 chart DABUR 475.00 CE

DABUR in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DABUR 470 PE 15.45 16.50 16.95 14.40 32500 26.00 390.63 lakhs
DABUR 475 PE 17.50 17.45 17.50 17.45 2500 2.00 46.88 lakhs
DABUR 480 PE 21.00 21.35 21.35 21.00 2500 2.00 46.88 lakhs
DABUR 485 PE 53.25 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 490 PE 53.10 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 495 PE 60.15 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 500 PE 58.60 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 505 PE 67.50 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 510 PE 64.35 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 515 PE 75.15 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 520 PE 70.40 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 525 PE 83.05 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 530 PE 76.65 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 535 PE 91.25 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 540 PE 83.15 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 545 PE 99.70 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 550 PE 89.90 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 555 PE 108.35 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 560 PE 96.85 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 565 PE 117.20 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 570 PE 104.00 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 580 PE 111.40 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 590 PE 118.95 0.00 0.00 0.00 0 0.00 0 lakhs

DABUR Put (PE) of strike 470.00 has an intrinsic value of 2.95 rupees

 chart DABUR 470.00 PE

DABUR Put (PE) of strike 475.00 has an intrinsic value of 7.95 rupees

 chart DABUR 475.00 PE

DABUR out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DABUR 465 PE 15.05 0.00 0.00 0.00 0 0.00 140.63 lakhs
DABUR 460 PE 10.85 10.45 11.80 10.05 47500 38.00 1046.88 lakhs
DABUR 455 PE 8.60 8.20 9.75 8.20 10000 8.00 187.5 lakhs
DABUR 450 PE 7.05 7.15 7.95 6.70 55000 44.00 1296.88 lakhs
DABUR 445 PE 29.65 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 440 PE 4.55 5.30 5.30 4.55 2500 2.00 734.38 lakhs
DABUR 435 PE 1.30 1.30 1.30 1.30 1250 1.00 31.25 lakhs
DABUR 430 PE 2.85 3.00 3.25 2.80 20000 16.00 531.25 lakhs
DABUR 425 PE 9.50 0.00 0.00 0.00 0 0.00 15.63 lakhs
DABUR 420 PE 1.90 1.70 1.90 1.70 2500 2.00 437.5 lakhs
DABUR 415 PE 16.85 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 410 PE 1.30 0.00 0.00 0.00 0 0.00 78.13 lakhs
DABUR 405 PE 13.60 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 400 PE 0.70 0.80 0.95 0.65 5000 4.00 1359.38 lakhs
DABUR 395 PE 10.75 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 390 PE 14.25 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 385 PE 8.35 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 380 PE 11.95 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 375 PE 6.35 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 370 PE 9.90 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 365 PE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 360 PE 8.10 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 355 PE 3.45 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 350 PE 2.00 0.00 0.00 0.00 0 0.00 15.63 lakhs
DABUR 345 PE 2.45 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 340 PE 5.25 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 335 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
DABUR 330 PE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs

DABUR Put (PE) of strike 465.00 has an intrinsic value of 0 rupees

 chart DABUR 465.00 PE

DABUR Put (PE) of strike 460.00 has an intrinsic value of 0 rupees

 chart DABUR 460.00 PE