BullFO

Odisha Cement (DALBHARAT) option chain analysis (27 Jan)

Odisha Cement (DALBHARAT) option chain analysis 27 Jan 2022 expiry

Odisha Cement (DALBHARAT)

Stock of Odisha Cement closed at 1867.55, opened at 1940.60 and traded inside a range of 1823.55 and 1975.70 with a volume of 2.36 lakhs.

Date Close Open High Low Volume
24 Mon Jan 1867.55 1940.60 1975.70 1823.55 2.36 lakhs
21 Fri Jan 1951.70 1974.00 2003.95 1917.20 4.29 lakhs
20 Thu Jan 1988.85 1978.00 2024.75 1978.00 0.82 lakhs
19 Wed Jan 1983.65 1975.00 2008.95 1958.00 1.19 lakhs
18 Tue Jan 1981.55 2082.00 2082.00 1969.95 1.19 lakhs
  • Price action analysis of DALBHARAT based on a short term time period is

  • Price action analysis of DALBHARAT based on a short to mid term time period is

nse chart

Odisha Cement has a LOT size of 1

Call of strike 2100.00 has highest open interest of 205 with 205.00 total contracts traded, and a volume of 22500 and is trading at a premium of 1.45 Click here to view DALBHARAT 2100.00 Call price analysis

Put of strike 1800.00 has highest open interest of 786 with 786.00 total contracts traded, and a volume of 31250 and is trading at a premium of 5.60 Click here to view DALBHARAT 1800.00 Put price analysis

Most active DALBHARAT Calls & Puts

Strike Premium Open Interest Contracts Volume
DALBHARAT 1800 PE 5.60 786 786.00 0.31 lakhs
DALBHARAT 2100 CE 1.45 205 205.00 0.23 lakhs
DALBHARAT 2000 CE 5.50 165 165.00 0.15 lakhs
DALBHARAT 1900 PE 44.15 116 116.00 0.11 lakhs
DALBHARAT 1850 PE 19.35 68 68.00 0.07 lakhs
DALBHARAT 1900 CE 23.65 42 42.00 0.1 lakhs
DALBHARAT 1950 CE 9.35 34 34.00 0.06 lakhs
DALBHARAT 1700 PE 5.80 31 31.00 0.04 lakhs
DALBHARAT 2200 CE 0.25 22 22.00 0.13 lakhs
DALBHARAT 1950 PE 119.25 17 17.00 0.02 lakhs
DALBHARAT 1850 CE 34.45 15 15.00 0.04 lakhs
DALBHARAT 2050 CE 3.55 14 14.00 0.07 lakhs
DALBHARAT 2000 PE 153.00 7 7.00 0.03 lakhs
DALBHARAT 2300 CE 0.15 2 2.00 0.08 lakhs
DALBHARAT 1800 CE 94.85 2 2.00 0.01 lakhs
DALBHARAT 2150 CE 2.00 1 1.00 0.04 lakhs
DALBHARAT 1650 CE 400.60 0 0.00 0 lakhs
DALBHARAT 1600 PE 0.05 0 0.00 0 lakhs
DALBHARAT 1450 PE 12.95 0 0.00 0 lakhs
DALBHARAT 1450 CE 568.20 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart DALBHARAT

DALBHARAT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DALBHARAT 1850 CE 34.45 50.00 50.00 32.05 15 15.00 0.04 lakhs
DALBHARAT 1800 CE 94.85 100.00 100.00 94.85 2 2.00 0.01 lakhs
DALBHARAT 1750 CE 327.95 0.00 0.00 0.00 0 0.00 0 lakhs
DALBHARAT 1700 CE 363.30 0.00 0.00 0.00 0 0.00 0 lakhs
DALBHARAT 1650 CE 400.60 0.00 0.00 0.00 0 0.00 0 lakhs
DALBHARAT 1600 CE 439.95 0.00 0.00 0.00 0 0.00 0 lakhs
DALBHARAT 1550 CE 481.15 0.00 0.00 0.00 0 0.00 0 lakhs
DALBHARAT 1500 CE 523.95 0.00 0.00 0.00 0 0.00 0 lakhs
DALBHARAT 1450 CE 568.20 0.00 0.00 0.00 0 0.00 0 lakhs
DALBHARAT 1400 CE 613.70 0.00 0.00 0.00 0 0.00 0 lakhs
DALBHARAT 1350 CE 660.25 0.00 0.00 0.00 0 0.00 0 lakhs

DALBHARAT Call (CE) of strike 1850.00 has an intrinsic value of 17.55 rupees

 chart DALBHARAT 1850.00 CE

DALBHARAT Call (CE) of strike 1800.00 has an intrinsic value of 67.55 rupees

 chart DALBHARAT 1800.00 CE

DALBHARAT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DALBHARAT 1900 CE 23.65 56.50 56.50 6.00 42 42.00 0.1 lakhs
DALBHARAT 1950 CE 9.35 15.50 18.95 6.10 34 34.00 0.06 lakhs
DALBHARAT 2000 CE 5.50 18.05 18.05 3.00 165 165.00 0.15 lakhs
DALBHARAT 2050 CE 3.55 9.55 9.55 3.10 14 14.00 0.07 lakhs
DALBHARAT 2100 CE 1.45 2.50 5.00 0.20 205 205.00 0.23 lakhs
DALBHARAT 2150 CE 2.00 2.00 2.00 2.00 1 1.00 0.04 lakhs
DALBHARAT 2200 CE 0.25 1.00 1.25 0.10 22 22.00 0.13 lakhs
DALBHARAT 2250 CE 3.25 0.00 0.00 0.00 0 0.00 0.01 lakhs
DALBHARAT 2300 CE 0.15 0.10 0.15 0.10 2 2.00 0.08 lakhs
DALBHARAT 2350 CE 71.45 0.00 0.00 0.00 0 0.00 0 lakhs
DALBHARAT 2400 CE 61.55 0.00 0.00 0.00 0 0.00 0 lakhs
DALBHARAT 2450 CE 52.95 0.00 0.00 0.00 0 0.00 0 lakhs
DALBHARAT 2500 CE 45.40 0.00 0.00 0.00 0 0.00 0 lakhs
DALBHARAT 2550 CE 38.85 0.00 0.00 0.00 0 0.00 0 lakhs
DALBHARAT 2600 CE 33.20 0.00 0.00 0.00 0 0.00 0 lakhs

DALBHARAT Call (CE) of strike 1900.00 has an intrinsic value of 0 rupees

 chart DALBHARAT 1900.00 CE

DALBHARAT Call (CE) of strike 1950.00 has an intrinsic value of 0 rupees

 chart DALBHARAT 1950.00 CE

DALBHARAT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DALBHARAT 1900 PE 44.15 17.40 99.95 17.40 116 116.00 0.11 lakhs
DALBHARAT 1950 PE 119.25 55.50 125.00 55.50 17 17.00 0.02 lakhs
DALBHARAT 2000 PE 153.00 96.15 153.00 96.15 7 7.00 0.03 lakhs
DALBHARAT 2050 PE 202.10 0.00 0.00 0.00 0 0.00 0 lakhs
DALBHARAT 2100 PE 231.80 0.00 0.00 0.00 0 0.00 0 lakhs
DALBHARAT 2150 PE 263.50 0.00 0.00 0.00 0 0.00 0 lakhs
DALBHARAT 2200 PE 297.00 0.00 0.00 0.00 0 0.00 0 lakhs
DALBHARAT 2250 PE 332.25 0.00 0.00 0.00 0 0.00 0 lakhs
DALBHARAT 2300 PE 369.25 0.00 0.00 0.00 0 0.00 0 lakhs
DALBHARAT 2350 PE 407.60 0.00 0.00 0.00 0 0.00 0 lakhs
DALBHARAT 2400 PE 447.25 0.00 0.00 0.00 0 0.00 0 lakhs
DALBHARAT 2450 PE 488.15 0.00 0.00 0.00 0 0.00 0 lakhs
DALBHARAT 2500 PE 530.10 0.00 0.00 0.00 0 0.00 0 lakhs
DALBHARAT 2550 PE 573.10 0.00 0.00 0.00 0 0.00 0 lakhs
DALBHARAT 2600 PE 616.95 0.00 0.00 0.00 0 0.00 0 lakhs

DALBHARAT Put (PE) of strike 1900.00 has an intrinsic value of 32.45 rupees

 chart DALBHARAT 1900.00 PE

DALBHARAT Put (PE) of strike 1950.00 has an intrinsic value of 82.45 rupees

 chart DALBHARAT 1950.00 PE

DALBHARAT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DALBHARAT 1850 PE 19.35 8.00 73.45 8.00 68 68.00 0.07 lakhs
DALBHARAT 1800 PE 5.60 3.80 27.15 2.00 786 786.00 0.31 lakhs
DALBHARAT 1750 PE 4.55 0.00 0.00 0.00 0 0.00 0 lakhs
DALBHARAT 1700 PE 5.80 5.00 8.30 5.00 31 31.00 0.04 lakhs
DALBHARAT 1650 PE 43.45 0.00 0.00 0.00 0 0.00 0 lakhs
DALBHARAT 1600 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
DALBHARAT 1550 PE 24.95 0.00 0.00 0.00 0 0.00 0 lakhs
DALBHARAT 1500 PE 18.25 0.00 0.00 0.00 0 0.00 0 lakhs
DALBHARAT 1450 PE 12.95 0.00 0.00 0.00 0 0.00 0 lakhs
DALBHARAT 1400 PE 8.95 0.00 0.00 0.00 0 0.00 0 lakhs
DALBHARAT 1350 PE 6.00 0.00 0.00 0.00 0 0.00 0 lakhs

DALBHARAT Put (PE) of strike 1850.00 has an intrinsic value of 0 rupees

 chart DALBHARAT 1850.00 PE

DALBHARAT Put (PE) of strike 1800.00 has an intrinsic value of 0 rupees

 chart DALBHARAT 1800.00 PE