BullFO

Deepak Nitrite (DEEPAKNTR) option chain analysis (29 Apr)

Deepak Nitrite (DEEPAKNTR) option chain analysis 29 Apr 2021 expiry

Deepak Nitrite (DEEPAKNTR) deals in Commodity Chemicals

Stock of Deepak Nitrite closed at 1587.10, opened at 1596.00 and traded inside a range of 1568.40 and 1627.50 with a volume of 7.85 lakhs.

Date Close Open High Low Volume
13 Tue Apr 1587.10 1596.00 1627.50 1568.40 7.85 lakhs
12 Mon Apr 1582.80 1670.00 1670.00 1573.35 8.16 lakhs
09 Fri Apr 1681.25 1707.00 1723.65 1674.65 7.21 lakhs
08 Thu Apr 1712.10 1706.45 1750.00 1703.05 12.46 lakhs
07 Wed Apr 1697.95 1663.95 1711.95 1663.00 10.17 lakhs
  • Price action analysis of DEEPAKNTR based on a short term time period is

  • Price action analysis of DEEPAKNTR based on a short to mid term time period is

nse chart

Deepak Nitrite has a LOT size of 1

Call of strike 1800.00 has highest open interest of 234 with 234.00 total contracts traded, and a volume of 147500 and is trading at a premium of 10.95 Click here to view DEEPAKNTR 1800.00 Call price analysis

Put of strike 1500.00 has highest open interest of 36 with 36.00 total contracts traded, and a volume of 45000 and is trading at a premium of 22.00 Click here to view DEEPAKNTR 1500.00 Put price analysis

Most active DEEPAKNTR Calls & Puts

Strike Premium Open Interest Contracts Volume
DEEPAKNTR 1800 CE 10.95 234 234.00 1.48 lakhs
DEEPAKNTR 1700 CE 24.95 224 224.00 1.3 lakhs
DEEPAKNTR 1900 CE 4.65 88 88.00 1.09 lakhs
DEEPAKNTR 1640 CE 41.00 48 48.00 0.17 lakhs
DEEPAKNTR 1600 CE 58.80 48 48.00 0.62 lakhs
DEEPAKNTR 1660 CE 36.10 47 47.00 0.22 lakhs
DEEPAKNTR 1500 PE 22.00 36 36.00 0.45 lakhs
DEEPAKNTR 1760 CE 16.70 15 15.00 0.36 lakhs
DEEPAKNTR 1740 CE 17.20 13 13.00 0.28 lakhs
DEEPAKNTR 1720 CE 24.60 12 12.00 0.25 lakhs
DEEPAKNTR 1600 PE 61.95 12 12.00 0.37 lakhs
DEEPAKNTR 1400 PE 9.95 9 9.00 0.12 lakhs
DEEPAKNTR 1700 PE 144.25 8 8.00 0.19 lakhs
DEEPAKNTR 1660 PE 112.15 6 6.00 0.06 lakhs
DEEPAKNTR 1680 CE 33.90 4 4.00 0.1 lakhs
DEEPAKNTR 1300 PE 2.45 4 4.00 0.27 lakhs
DEEPAKNTR 1620 PE 73.05 2 2.00 0.05 lakhs
DEEPAKNTR 1540 PE 36.05 2 2.00 0.04 lakhs
DEEPAKNTR 1560 PE 44.80 1 1.00 0.07 lakhs
DEEPAKNTR 1620 CE 53.10 1 1.00 0.04 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart DEEPAKNTR

DEEPAKNTR in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DEEPAKNTR 1580 CE 110.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
DEEPAKNTR 1560 CE 140.00 0.00 0.00 0.00 0 0.00 0.31 lakhs
DEEPAKNTR 1540 CE 160.00 0.00 0.00 0.00 0 0.00 0.04 lakhs
DEEPAKNTR 1520 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1500 CE 146.55 0.00 0.00 0.00 0 0.00 0.02 lakhs
DEEPAKNTR 1480 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1460 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1440 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1420 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1400 CE 270.20 0.00 0.00 0.00 0 0.00 0.02 lakhs
DEEPAKNTR 1380 CE 24.80 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1360 CE 44.70 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1340 CE 64.55 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1320 CE 84.45 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1300 CE 104.30 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1280 CE 124.20 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1260 CE 144.05 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1240 CE 163.90 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1220 CE 183.80 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1200 CE 203.65 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1180 CE 223.55 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1160 CE 243.40 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1140 CE 263.25 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1120 CE 283.15 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1100 CE 303.00 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1080 CE 322.90 0.00 0.00 0.00 0 0.00 0 lakhs

DEEPAKNTR Call (CE) of strike 1580.00 has an intrinsic value of 7.0999999999999 rupees

 chart DEEPAKNTR 1580.00 CE

DEEPAKNTR Call (CE) of strike 1560.00 has an intrinsic value of 27.1 rupees

 chart DEEPAKNTR 1560.00 CE

DEEPAKNTR out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DEEPAKNTR 1600 CE 58.80 66.20 80.00 49.95 48 48.00 0.62 lakhs
DEEPAKNTR 1620 CE 53.10 53.10 53.10 53.10 1 1.00 0.04 lakhs
DEEPAKNTR 1640 CE 41.00 48.00 66.85 32.95 48 48.00 0.17 lakhs
DEEPAKNTR 1660 CE 36.10 44.00 52.95 30.30 47 47.00 0.22 lakhs
DEEPAKNTR 1680 CE 33.90 46.50 46.50 33.50 4 4.00 0.1 lakhs
DEEPAKNTR 1700 CE 24.95 29.05 38.90 21.05 224 224.00 1.3 lakhs
DEEPAKNTR 1720 CE 24.60 24.20 25.00 20.40 12 12.00 0.25 lakhs
DEEPAKNTR 1740 CE 17.20 20.40 27.90 17.20 13 13.00 0.28 lakhs
DEEPAKNTR 1760 CE 16.70 25.95 25.95 11.85 15 15.00 0.36 lakhs
DEEPAKNTR 1780 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1800 CE 10.95 18.65 18.65 8.10 234 234.00 1.48 lakhs
DEEPAKNTR 1820 CE 11.25 0.00 0.00 0.00 0 0.00 0.06 lakhs
DEEPAKNTR 1840 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1860 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1880 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1900 CE 4.65 5.05 6.95 4.20 88 88.00 1.09 lakhs
DEEPAKNTR 1920 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1940 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1960 CE 6.90 0.00 0.00 0.00 0 0.00 0.03 lakhs
DEEPAKNTR 1980 CE 39.15 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2000 CE 36.40 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2020 CE 33.85 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2040 CE 31.45 0.00 0.00 0.00 0 0.00 0 lakhs

DEEPAKNTR Call (CE) of strike 1600.00 has an intrinsic value of 0 rupees

 chart DEEPAKNTR 1600.00 CE

DEEPAKNTR Call (CE) of strike 1620.00 has an intrinsic value of 0 rupees

 chart DEEPAKNTR 1620.00 CE

DEEPAKNTR in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DEEPAKNTR 1600 PE 61.95 70.85 70.85 44.75 12 12.00 0.37 lakhs
DEEPAKNTR 1620 PE 73.05 82.05 82.05 73.05 2 2.00 0.05 lakhs
DEEPAKNTR 1640 PE 233.55 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1660 PE 112.15 85.15 112.15 74.20 6 6.00 0.06 lakhs
DEEPAKNTR 1680 PE 273.30 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1700 PE 144.25 130.10 144.25 117.95 8 8.00 0.19 lakhs
DEEPAKNTR 1720 PE 313.00 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1740 PE 332.90 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1760 PE 352.75 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1780 PE 372.65 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1800 PE 210.45 0.00 0.00 0.00 0 0.00 0.13 lakhs
DEEPAKNTR 1820 PE 412.40 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1840 PE 432.25 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1860 PE 452.10 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1880 PE 472.00 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1900 PE 491.85 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1920 PE 511.75 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1940 PE 531.60 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1960 PE 551.45 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1980 PE 443.50 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2000 PE 460.60 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2020 PE 477.95 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2040 PE 495.40 0.00 0.00 0.00 0 0.00 0 lakhs

DEEPAKNTR Put (PE) of strike 1600.00 has an intrinsic value of 12.9 rupees

 chart DEEPAKNTR 1600.00 PE

DEEPAKNTR Put (PE) of strike 1620.00 has an intrinsic value of 32.9 rupees

 chart DEEPAKNTR 1620.00 PE

DEEPAKNTR out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DEEPAKNTR 1580 PE 60.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
DEEPAKNTR 1560 PE 44.80 44.80 44.80 44.80 1 1.00 0.07 lakhs
DEEPAKNTR 1540 PE 36.05 40.15 40.15 36.05 2 2.00 0.04 lakhs
DEEPAKNTR 1520 PE 114.30 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1500 PE 22.00 20.60 31.00 20.40 36 36.00 0.45 lakhs
DEEPAKNTR 1480 PE 74.55 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1460 PE 3.50 0.00 0.00 0.00 0 0.00 0.01 lakhs
DEEPAKNTR 1440 PE 34.85 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1420 PE 14.95 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1400 PE 9.95 10.00 10.00 5.05 9 9.00 0.12 lakhs
DEEPAKNTR 1380 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1360 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1340 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1320 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1300 PE 2.45 2.10 2.50 2.10 4 4.00 0.27 lakhs
DEEPAKNTR 1280 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1260 PE 8.50 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1240 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1220 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1200 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1180 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1160 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1140 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1120 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1100 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1080 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

DEEPAKNTR Put (PE) of strike 1580.00 has an intrinsic value of 0 rupees

 chart DEEPAKNTR 1580.00 PE

DEEPAKNTR Put (PE) of strike 1560.00 has an intrinsic value of 0 rupees

 chart DEEPAKNTR 1560.00 PE