BullFO

Deepak Nitrite (DEEPAKNTR) option chain analysis (29 Jul)

Deepak Nitrite (DEEPAKNTR) option chain analysis 29 Jul 2021 expiry

Deepak Nitrite (DEEPAKNTR) deals in Commodity Chemicals

Stock of Deepak Nitrite closed at 1933.40, opened at 1936.00 and traded inside a range of 1925.00 and 1954.85 with a volume of 6.08 lakhs.

Date Close Open High Low Volume
23 Fri Jul 1933.40 1936.00 1954.85 1925.00 6.08 lakhs
22 Thu Jul 1929.45 1927.75 1948.40 1910.00 6.02 lakhs
20 Tue Jul 1907.70 1958.00 1969.00 1880.35 8.27 lakhs
19 Mon Jul 1958.05 1948.95 1970.70 1938.45 6.23 lakhs
16 Fri Jul 1951.50 1954.00 1974.00 1945.00 4.91 lakhs
  • Price action analysis of DEEPAKNTR based on a short term time period is

  • Price action analysis of DEEPAKNTR based on a short to mid term time period is

nse chart

Deepak Nitrite has a LOT size of 500

Call of strike 2000.00 has highest open interest of 763500 with 1527.00 total contracts traded, and a volume of 247750000 and is trading at a premium of 15.40 Click here to view DEEPAKNTR 2000.00 Call price analysis

Put of strike 1800.00 has highest open interest of 141000 with 282.00 total contracts traded, and a volume of 98000000 and is trading at a premium of 4.30 Click here to view DEEPAKNTR 1800.00 Put price analysis

Most active DEEPAKNTR Calls & Puts

Strike Premium Open Interest Contracts Volume
DEEPAKNTR 2000 CE 15.40 763500 1527.00 2477.5 lakhs
DEEPAKNTR 1940 CE 33.55 462000 924.00 782.5 lakhs
DEEPAKNTR 1960 CE 26.20 337500 675.00 932.5 lakhs
DEEPAKNTR 1800 PE 4.30 141000 282.00 980 lakhs
DEEPAKNTR 1980 CE 19.90 137500 275.00 552.5 lakhs
DEEPAKNTR 2100 CE 3.95 125000 250.00 795 lakhs
DEEPAKNTR 2040 CE 8.55 112500 225.00 372.5 lakhs
DEEPAKNTR 1900 PE 17.50 85000 170.00 400 lakhs
DEEPAKNTR 1900 CE 53.60 82500 165.00 480 lakhs
DEEPAKNTR 1700 PE 3.15 61500 123.00 1112.5 lakhs
DEEPAKNTR 2020 CE 11.05 60000 120.00 225 lakhs
DEEPAKNTR 2200 CE 1.00 53500 107.00 337.5 lakhs
DEEPAKNTR 1920 CE 41.80 48000 96.00 190 lakhs
DEEPAKNTR 1860 PE 7.80 42500 85.00 205 lakhs
DEEPAKNTR 2060 CE 5.65 32500 65.00 450 lakhs
DEEPAKNTR 1840 PE 6.50 27500 55.00 457.5 lakhs
DEEPAKNTR 1940 PE 36.40 24000 48.00 185 lakhs
DEEPAKNTR 1740 PE 3.60 19000 38.00 177.5 lakhs
DEEPAKNTR 1920 PE 27.80 18000 36.00 95 lakhs
DEEPAKNTR 1880 PE 11.80 11500 23.00 192.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart DEEPAKNTR

DEEPAKNTR in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DEEPAKNTR 1920 CE 41.80 47.00 55.00 40.00 48000 96.00 190 lakhs
DEEPAKNTR 1900 CE 53.60 57.30 68.80 52.00 82500 165.00 480 lakhs
DEEPAKNTR 1880 CE 66.85 74.90 77.10 66.50 3000 6.00 150 lakhs
DEEPAKNTR 1860 CE 82.75 89.40 89.40 80.60 6000 12.00 140 lakhs
DEEPAKNTR 1840 CE 103.60 108.65 108.65 103.00 2000 4.00 132.5 lakhs
DEEPAKNTR 1820 CE 107.65 0.00 0.00 0.00 0 0.00 220 lakhs
DEEPAKNTR 1800 CE 140.00 151.50 160.00 133.15 11500 23.00 417.5 lakhs
DEEPAKNTR 1780 CE 133.00 0.00 0.00 0.00 0 0.00 70 lakhs
DEEPAKNTR 1760 CE 187.95 187.95 187.95 187.95 500 1.00 100 lakhs
DEEPAKNTR 1740 CE 202.60 0.00 0.00 0.00 0 0.00 35 lakhs
DEEPAKNTR 1720 CE 255.10 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1700 CE 240.80 240.80 240.80 240.80 500 1.00 62.5 lakhs
DEEPAKNTR 1680 CE 275.60 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1660 CE 286.30 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1640 CE 297.35 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1620 CE 308.70 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1600 CE 320.35 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1580 CE 332.30 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1560 CE 344.60 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1540 CE 357.25 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1520 CE 370.20 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1500 CE 383.45 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1480 CE 397.00 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1460 CE 410.85 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1440 CE 425.05 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1420 CE 439.50 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1400 CE 454.20 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1380 CE 469.25 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1360 CE 484.60 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1340 CE 500.25 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1320 CE 516.15 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1300 CE 532.30 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1280 CE 548.75 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1260 CE 565.45 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1240 CE 582.35 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1220 CE 599.50 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1200 CE 616.90 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1180 CE 634.50 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1160 CE 652.25 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1140 CE 670.25 0.00 0.00 0.00 0 0.00 0 lakhs

DEEPAKNTR Call (CE) of strike 1920.00 has an intrinsic value of 13.4 rupees

 chart DEEPAKNTR 1920.00 CE

DEEPAKNTR Call (CE) of strike 1900.00 has an intrinsic value of 33.4 rupees

 chart DEEPAKNTR 1900.00 CE

DEEPAKNTR out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DEEPAKNTR 1940 CE 33.55 41.55 44.70 32.30 462000 924.00 782.5 lakhs
DEEPAKNTR 1960 CE 26.20 28.65 36.45 25.35 337500 675.00 932.5 lakhs
DEEPAKNTR 1980 CE 19.90 26.40 28.60 19.00 137500 275.00 552.5 lakhs
DEEPAKNTR 2000 CE 15.40 18.25 22.75 14.35 763500 1527.00 2477.5 lakhs
DEEPAKNTR 2020 CE 11.05 14.00 16.20 10.50 60000 120.00 225 lakhs
DEEPAKNTR 2040 CE 8.55 9.00 12.70 7.40 112500 225.00 372.5 lakhs
DEEPAKNTR 2060 CE 5.65 6.95 8.45 5.00 32500 65.00 450 lakhs
DEEPAKNTR 2080 CE 5.05 5.30 7.10 3.90 11500 23.00 50 lakhs
DEEPAKNTR 2100 CE 3.95 5.40 6.40 3.60 125000 250.00 795 lakhs
DEEPAKNTR 2120 CE 2.35 4.40 4.40 2.35 2000 4.00 45 lakhs
DEEPAKNTR 2140 CE 3.90 0.30 3.90 0.30 1000 2.00 2.5 lakhs
DEEPAKNTR 2160 CE 101.00 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2180 CE 96.55 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2200 CE 1.00 3.00 3.00 0.65 53500 107.00 337.5 lakhs
DEEPAKNTR 2220 CE 1.00 0.00 0.00 0.00 0 0.00 15 lakhs
DEEPAKNTR 2240 CE 0.55 0.00 0.00 0.00 0 0.00 35 lakhs
DEEPAKNTR 2260 CE 0.35 0.65 0.65 0.30 4500 9.00 47.5 lakhs
DEEPAKNTR 2280 CE 1.40 0.00 0.00 0.00 0 0.00 5 lakhs
DEEPAKNTR 2300 CE 0.50 0.00 0.00 0.00 0 0.00 82.5 lakhs
DEEPAKNTR 2320 CE 0.20 0.00 0.00 0.00 0 0.00 10 lakhs

DEEPAKNTR Call (CE) of strike 1940.00 has an intrinsic value of 0 rupees

 chart DEEPAKNTR 1940.00 CE

DEEPAKNTR Call (CE) of strike 1960.00 has an intrinsic value of 0 rupees

 chart DEEPAKNTR 1960.00 CE

DEEPAKNTR in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DEEPAKNTR 1940 PE 36.40 39.10 41.45 30.00 24000 48.00 185 lakhs
DEEPAKNTR 1960 PE 56.80 56.80 56.80 56.80 500 1.00 117.5 lakhs
DEEPAKNTR 1980 PE 62.00 62.00 62.00 62.00 500 1.00 62.5 lakhs
DEEPAKNTR 2000 PE 80.00 70.00 81.00 67.00 6000 12.00 150 lakhs
DEEPAKNTR 2020 PE 93.40 93.40 93.40 93.40 500 1.00 12.5 lakhs
DEEPAKNTR 2040 PE 109.80 109.80 109.80 109.80 500 1.00 7.5 lakhs
DEEPAKNTR 2060 PE 379.35 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2080 PE 158.50 0.00 0.00 0.00 0 0.00 2.5 lakhs
DEEPAKNTR 2100 PE 151.00 0.00 0.00 0.00 0 0.00 7.5 lakhs
DEEPAKNTR 2120 PE 170.65 0.00 0.00 0.00 0 0.00 2.5 lakhs
DEEPAKNTR 2140 PE 438.30 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2160 PE 453.50 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2180 PE 468.85 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2200 PE 484.45 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2220 PE 500.20 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2240 PE 516.10 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2260 PE 532.15 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2280 PE 548.35 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2300 PE 564.75 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2320 PE 581.15 0.00 0.00 0.00 0 0.00 0 lakhs

DEEPAKNTR Put (PE) of strike 1940.00 has an intrinsic value of 6.5999999999999 rupees

 chart DEEPAKNTR 1940.00 PE

DEEPAKNTR Put (PE) of strike 1960.00 has an intrinsic value of 26.6 rupees

 chart DEEPAKNTR 1960.00 PE

DEEPAKNTR out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DEEPAKNTR 1920 PE 27.80 31.30 32.45 23.00 18000 36.00 95 lakhs
DEEPAKNTR 1900 PE 17.50 25.45 30.75 14.50 85000 170.00 400 lakhs
DEEPAKNTR 1880 PE 11.80 12.00 13.10 10.35 11500 23.00 192.5 lakhs
DEEPAKNTR 1860 PE 7.80 14.00 14.00 5.30 42500 85.00 205 lakhs
DEEPAKNTR 1840 PE 6.50 10.00 15.00 5.65 27500 55.00 457.5 lakhs
DEEPAKNTR 1820 PE 6.10 12.65 12.65 5.00 6500 13.00 202.5 lakhs
DEEPAKNTR 1800 PE 4.30 6.05 11.95 3.65 141000 282.00 980 lakhs
DEEPAKNTR 1780 PE 3.60 3.50 3.85 3.50 1500 3.00 120 lakhs
DEEPAKNTR 1760 PE 4.35 4.00 4.35 2.85 2500 5.00 240 lakhs
DEEPAKNTR 1740 PE 3.60 10.00 10.00 3.30 19000 38.00 177.5 lakhs
DEEPAKNTR 1720 PE 3.60 3.35 3.60 3.35 1500 3.00 157.5 lakhs
DEEPAKNTR 1700 PE 3.15 2.35 7.80 2.35 61500 123.00 1112.5 lakhs
DEEPAKNTR 1680 PE 2.50 2.50 2.50 2.50 1000 2.00 175 lakhs
DEEPAKNTR 1660 PE 6.95 0.00 0.00 0.00 0 0.00 182.5 lakhs
DEEPAKNTR 1640 PE 2.15 0.00 0.00 0.00 0 0.00 105 lakhs
DEEPAKNTR 1620 PE 4.20 0.00 0.00 0.00 0 0.00 52.5 lakhs
DEEPAKNTR 1600 PE 1.70 1.95 1.95 1.50 3000 6.00 532.5 lakhs
DEEPAKNTR 1580 PE 110.25 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1560 PE 102.70 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1540 PE 95.55 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1520 PE 88.70 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1500 PE 0.20 0.50 0.50 0.20 2500 5.00 132.5 lakhs
DEEPAKNTR 1480 PE 75.85 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1460 PE 69.90 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1440 PE 64.25 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1420 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1400 PE 0.50 0.00 0.00 0.00 0 0.00 30 lakhs
DEEPAKNTR 1380 PE 49.10 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1360 PE 44.60 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1340 PE 40.45 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1320 PE 36.50 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1300 PE 32.85 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1280 PE 29.50 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1260 PE 26.35 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1240 PE 23.45 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1220 PE 20.80 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1200 PE 18.40 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1180 PE 16.15 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1160 PE 14.15 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1140 PE 12.30 0.00 0.00 0.00 0 0.00 0 lakhs

DEEPAKNTR Put (PE) of strike 1920.00 has an intrinsic value of 0 rupees

 chart DEEPAKNTR 1920.00 PE

DEEPAKNTR Put (PE) of strike 1900.00 has an intrinsic value of 0 rupees

 chart DEEPAKNTR 1900.00 PE