BullFO

Deepak Nitrite (DEEPAKNTR) option chain analysis (24 Feb)

Deepak Nitrite (DEEPAKNTR) option chain analysis 24 Feb 2022 expiry

Deepak Nitrite (DEEPAKNTR) deals in Commodity Chemicals

Stock of Deepak Nitrite closed at 2126.90, opened at 2216.40 and traded inside a range of 2106.00 and 2216.40 with a volume of 10.97 lakhs.

Date Close Open High Low Volume
27 Thu Jan 2126.90 2216.40 2216.40 2106.00 10.97 lakhs
25 Tue Jan 2216.00 2236.00 2298.95 2129.05 20.15 lakhs
24 Mon Jan 2363.70 2500.95 2507.55 2340.00 9.28 lakhs
21 Fri Jan 2500.95 2653.00 2654.50 2455.40 7.62 lakhs
20 Thu Jan 2651.65 2568.00 2663.00 2567.75 5.13 lakhs
  • Price action analysis of DEEPAKNTR based on a short term time period is

  • Price action analysis of DEEPAKNTR based on a short to mid term time period is

nse chart

Deepak Nitrite has a LOT size of 500

Call of strike 2200.00 has highest open interest of 451000 with 902.00 total contracts traded, and a volume of 33375000 and is trading at a premium of 95.40 Click here to view DEEPAKNTR 2200.00 Call price analysis

Put of strike 2000.00 has highest open interest of 191500 with 383.00 total contracts traded, and a volume of 15625000 and is trading at a premium of 65.85 Click here to view DEEPAKNTR 2000.00 Put price analysis

Most active DEEPAKNTR Calls & Puts

Strike Premium Open Interest Contracts Volume
DEEPAKNTR 2200 CE 95.40 451000 902.00 333.75 lakhs
DEEPAKNTR 2400 CE 43.10 422500 845.00 397.5 lakhs
DEEPAKNTR 2300 CE 63.65 379000 758.00 527.5 lakhs
DEEPAKNTR 2500 CE 30.00 306000 612.00 582.5 lakhs
DEEPAKNTR 2600 CE 20.90 218000 436.00 385 lakhs
DEEPAKNTR 2000 PE 65.85 191500 383.00 156.25 lakhs
DEEPAKNTR 2700 CE 14.25 175000 350.00 308.75 lakhs
DEEPAKNTR 2800 CE 8.90 131500 263.00 230 lakhs
DEEPAKNTR 2100 PE 104.00 124000 248.00 130 lakhs
DEEPAKNTR 1900 PE 40.95 100500 201.00 70 lakhs
DEEPAKNTR 2200 PE 157.65 82500 165.00 136.25 lakhs
DEEPAKNTR 1800 PE 23.90 66000 132.00 40 lakhs
DEEPAKNTR 2300 PE 224.00 41500 83.00 251.25 lakhs
DEEPAKNTR 2250 CE 77.30 29000 58.00 26.25 lakhs
DEEPAKNTR 2600 PE 475.00 26500 53.00 52.5 lakhs
DEEPAKNTR 2350 CE 51.05 21000 42.00 36.25 lakhs
DEEPAKNTR 2220 CE 88.60 20000 40.00 25 lakhs
DEEPAKNTR 2160 CE 113.30 19500 39.00 35 lakhs
DEEPAKNTR 2140 CE 128.35 15000 30.00 17.5 lakhs
DEEPAKNTR 2180 CE 100.20 14000 28.00 17.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart DEEPAKNTR

DEEPAKNTR in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DEEPAKNTR 2120 CE 131.00 130.05 131.00 122.75 1500 3.00 3.75 lakhs
DEEPAKNTR 2100 CE 140.45 150.00 150.00 133.05 13500 27.00 17.5 lakhs
DEEPAKNTR 2080 CE 432.75 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2060 CE 447.80 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2050 CE 302.40 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2040 CE 463.10 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2020 CE 478.70 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2000 CE 329.65 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1980 CE 510.70 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1960 CE 527.05 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1950 CE 358.65 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1940 CE 543.65 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1920 CE 560.50 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1900 CE 389.45 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1880 CE 594.85 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1860 CE 612.35 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1850 CE 422.05 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1840 CE 630.00 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1820 CE 647.90 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1800 CE 456.35 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1780 CE 684.15 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1760 CE 702.50 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1750 CE 492.30 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1740 CE 721.00 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1720 CE 739.65 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1700 CE 529.80 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1680 CE 777.30 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1660 CE 796.30 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1650 CE 568.95 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1640 CE 815.40 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1620 CE 750.20 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1600 CE 609.55 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1580 CE 789.75 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1560 CE 809.60 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1550 CE 651.55 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1540 CE 681.70 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1520 CE 701.45 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1500 CE 694.80 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1480 CE 741.10 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1460 CE 760.95 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1450 CE 739.20 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1440 CE 780.85 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1420 CE 800.70 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1400 CE 784.60 0.00 0.00 0.00 0 0.00 0 lakhs

DEEPAKNTR Call (CE) of strike 2120.00 has an intrinsic value of 6.9000000000001 rupees

 chart DEEPAKNTR 2120.00 CE

DEEPAKNTR Call (CE) of strike 2100.00 has an intrinsic value of 26.9 rupees

 chart DEEPAKNTR 2100.00 CE

DEEPAKNTR out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DEEPAKNTR 2140 CE 128.35 124.10 128.35 108.00 15000 30.00 17.5 lakhs
DEEPAKNTR 2150 CE 114.75 118.00 118.00 109.00 11000 22.00 8.75 lakhs
DEEPAKNTR 2160 CE 113.30 116.40 119.45 98.35 19500 39.00 35 lakhs
DEEPAKNTR 2180 CE 100.20 116.05 116.05 96.00 14000 28.00 17.5 lakhs
DEEPAKNTR 2200 CE 95.40 110.05 120.00 82.60 451000 902.00 333.75 lakhs
DEEPAKNTR 2220 CE 88.60 92.00 92.00 76.00 20000 40.00 25 lakhs
DEEPAKNTR 2240 CE 81.00 80.50 81.00 80.50 2000 4.00 2.5 lakhs
DEEPAKNTR 2250 CE 77.30 71.35 85.50 66.55 29000 58.00 26.25 lakhs
DEEPAKNTR 2260 CE 74.10 74.10 74.10 74.10 500 1.00 1.25 lakhs
DEEPAKNTR 2280 CE 68.65 69.25 75.05 63.00 8000 16.00 11.25 lakhs
DEEPAKNTR 2300 CE 63.65 83.00 83.00 54.00 379000 758.00 527.5 lakhs
DEEPAKNTR 2320 CE 53.65 67.65 67.65 51.20 3500 7.00 10 lakhs
DEEPAKNTR 2340 CE 53.00 53.00 53.00 53.00 1000 2.00 3.75 lakhs
DEEPAKNTR 2350 CE 51.05 52.05 52.25 46.60 21000 42.00 36.25 lakhs
DEEPAKNTR 2360 CE 253.80 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2380 CE 45.90 60.20 60.20 39.90 4000 8.00 8.75 lakhs
DEEPAKNTR 2400 CE 43.10 57.00 57.00 35.45 422500 845.00 397.5 lakhs
DEEPAKNTR 2420 CE 35.25 44.30 44.30 33.70 2000 4.00 3.75 lakhs
DEEPAKNTR 2440 CE 43.80 0.00 0.00 0.00 0 0.00 1.25 lakhs
DEEPAKNTR 2450 CE 40.65 34.05 40.65 32.70 2000 4.00 5 lakhs
DEEPAKNTR 2460 CE 204.80 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2480 CE 30.30 30.30 30.30 30.30 500 1.00 1.25 lakhs
DEEPAKNTR 2500 CE 30.00 35.95 36.20 24.75 306000 612.00 582.5 lakhs
DEEPAKNTR 2520 CE 179.00 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2540 CE 171.00 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2550 CE 22.75 30.00 30.00 22.75 1000 2.00 3.75 lakhs
DEEPAKNTR 2560 CE 30.95 0.00 0.00 0.00 0 0.00 2.5 lakhs
DEEPAKNTR 2580 CE 20.75 25.00 25.00 18.95 8000 16.00 17.5 lakhs
DEEPAKNTR 2600 CE 20.90 28.95 28.95 17.55 218000 436.00 385 lakhs
DEEPAKNTR 2620 CE 142.40 0.00 0.00 0.00 0 0.00 1.25 lakhs
DEEPAKNTR 2640 CE 135.15 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2650 CE 16.40 20.00 20.00 16.35 4000 8.00 8.75 lakhs
DEEPAKNTR 2660 CE 128.75 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2680 CE 122.60 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2700 CE 14.25 23.95 25.00 12.05 175000 350.00 308.75 lakhs
DEEPAKNTR 2720 CE 111.10 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2740 CE 105.65 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2750 CE 10.00 11.85 11.85 10.00 1000 2.00 1.25 lakhs
DEEPAKNTR 2760 CE 100.45 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2780 CE 95.60 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2800 CE 8.90 19.95 19.95 7.45 131500 263.00 230 lakhs
DEEPAKNTR 2820 CE 86.30 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2840 CE 81.95 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2850 CE 61.40 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2860 CE 77.80 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2880 CE 73.80 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2900 CE 7.55 8.20 8.20 7.40 6500 13.00 62.5 lakhs
DEEPAKNTR 2920 CE 66.30 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2940 CE 62.80 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2950 CE 49.25 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2960 CE 59.50 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2980 CE 56.35 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 3000 CE 5.00 7.40 7.40 5.00 9500 19.00 121.25 lakhs
DEEPAKNTR 3020 CE 50.50 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 3040 CE 47.75 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 3050 CE 39.40 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 3060 CE 45.20 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 3080 CE 42.70 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 3100 CE 2.40 5.00 5.00 2.40 2500 5.00 15 lakhs
DEEPAKNTR 3120 CE 38.15 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 3140 CE 36.05 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 3150 CE 31.40 0.00 0.00 0.00 0 0.00 0 lakhs

DEEPAKNTR Call (CE) of strike 2140.00 has an intrinsic value of 0 rupees

 chart DEEPAKNTR 2140.00 CE

DEEPAKNTR Call (CE) of strike 2150.00 has an intrinsic value of 0 rupees

 chart DEEPAKNTR 2150.00 CE

DEEPAKNTR in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DEEPAKNTR 2140 PE 122.80 72.70 122.80 72.70 2000 4.00 2.5 lakhs
DEEPAKNTR 2150 PE 222.45 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2160 PE 81.55 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2180 PE 87.85 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2200 PE 157.65 108.00 173.95 108.00 82500 165.00 136.25 lakhs
DEEPAKNTR 2220 PE 101.30 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2240 PE 179.80 179.80 179.80 179.80 500 1.00 3.75 lakhs
DEEPAKNTR 2250 PE 184.50 176.70 184.50 176.40 1500 3.00 5 lakhs
DEEPAKNTR 2260 PE 185.90 185.90 185.90 185.90 500 1.00 3.75 lakhs
DEEPAKNTR 2280 PE 207.30 207.30 207.30 207.30 500 1.00 1.25 lakhs
DEEPAKNTR 2300 PE 224.00 210.00 240.00 191.25 41500 83.00 251.25 lakhs
DEEPAKNTR 2320 PE 140.65 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2340 PE 149.50 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2350 PE 340.95 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2360 PE 158.60 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2380 PE 168.05 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2400 PE 297.05 270.85 321.75 270.85 9000 18.00 85 lakhs
DEEPAKNTR 2420 PE 187.90 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2440 PE 198.30 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2450 PE 100.00 0.00 0.00 0.00 0 0.00 2.5 lakhs
DEEPAKNTR 2460 PE 209.00 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2480 PE 220.00 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2500 PE 388.05 361.00 390.00 349.25 13500 27.00 56.25 lakhs
DEEPAKNTR 2520 PE 242.85 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2540 PE 254.75 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2550 PE 401.00 401.00 401.00 401.00 500 1.00 1.25 lakhs
DEEPAKNTR 2560 PE 266.90 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2580 PE 375.00 0.00 0.00 0.00 0 0.00 2.5 lakhs
DEEPAKNTR 2600 PE 475.00 460.00 499.90 460.00 26500 53.00 52.5 lakhs
DEEPAKNTR 2620 PE 305.00 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2640 PE 318.25 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2650 PE 558.95 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2660 PE 331.70 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2680 PE 345.45 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2700 PE 507.60 0.00 0.00 0.00 0 0.00 10 lakhs
DEEPAKNTR 2720 PE 373.65 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2740 PE 388.10 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2750 PE 639.85 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2760 PE 402.80 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2780 PE 417.80 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2800 PE 680.00 655.00 680.00 655.00 5500 11.00 16.25 lakhs
DEEPAKNTR 2820 PE 448.25 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2840 PE 463.80 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2850 PE 724.00 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2860 PE 479.50 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2880 PE 495.40 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2900 PE 253.00 0.00 0.00 0.00 0 0.00 1.25 lakhs
DEEPAKNTR 2920 PE 527.60 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2940 PE 544.00 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2950 PE 810.85 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2960 PE 560.60 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2980 PE 577.30 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 3000 PE 855.20 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 3020 PE 611.20 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 3040 PE 628.35 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 3050 PE 900.00 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 3060 PE 645.65 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 3080 PE 663.05 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 3100 PE 945.30 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 3120 PE 698.25 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 3140 PE 716.00 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 3150 PE 991.05 0.00 0.00 0.00 0 0.00 0 lakhs

DEEPAKNTR Put (PE) of strike 2140.00 has an intrinsic value of 13.1 rupees

 chart DEEPAKNTR 2140.00 PE

DEEPAKNTR Put (PE) of strike 2150.00 has an intrinsic value of 23.1 rupees

 chart DEEPAKNTR 2150.00 PE

DEEPAKNTR out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DEEPAKNTR 2120 PE 69.90 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2100 PE 104.00 110.00 118.00 84.75 124000 248.00 130 lakhs
DEEPAKNTR 2080 PE 59.30 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2060 PE 54.50 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2050 PE 172.80 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2040 PE 49.95 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 2020 PE 70.85 70.85 70.85 70.85 2500 5.00 6.25 lakhs
DEEPAKNTR 2000 PE 65.85 55.95 78.45 53.00 191500 383.00 156.25 lakhs
DEEPAKNTR 1980 PE 37.90 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1960 PE 34.40 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1950 PE 130.05 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1940 PE 31.15 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1920 PE 28.10 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1900 PE 40.95 59.00 59.00 32.90 100500 201.00 70 lakhs
DEEPAKNTR 1880 PE 22.70 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1860 PE 20.30 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1850 PE 94.40 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1840 PE 18.10 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1820 PE 16.10 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1800 PE 23.90 22.20 32.00 22.15 66000 132.00 40 lakhs
DEEPAKNTR 1780 PE 12.60 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1760 PE 11.10 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1750 PE 65.65 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1740 PE 9.70 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1720 PE 8.50 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1700 PE 53.65 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1680 PE 6.40 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1660 PE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1650 PE 43.30 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1640 PE 4.75 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1620 PE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1600 PE 34.40 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1580 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1560 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1550 PE 26.85 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1540 PE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1520 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1500 PE 20.60 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1480 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1460 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1450 PE 15.50 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1440 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1420 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
DEEPAKNTR 1400 PE 11.40 0.00 0.00 0.00 0 0.00 0 lakhs

DEEPAKNTR Put (PE) of strike 2120.00 has an intrinsic value of 0 rupees

 chart DEEPAKNTR 2120.00 PE

DEEPAKNTR Put (PE) of strike 2100.00 has an intrinsic value of 0 rupees

 chart DEEPAKNTR 2100.00 PE