BullFO

Delta Corp (DELTACORP) option chain analysis (27 Jan)

Delta Corp (DELTACORP) option chain analysis 27 Jan 2022 expiry

Delta Corp (DELTACORP) deals in Misc.Commercial Services

Stock of Delta Corp closed at 267.20, opened at 286.00 and traded inside a range of 264.65 and 289.10 with a volume of 55.67 lakhs.

Date Close Open High Low Volume
24 Mon Jan 267.20 286.00 289.10 264.65 55.67 lakhs
21 Fri Jan 286.35 291.90 301.45 283.00 92.36 lakhs
20 Thu Jan 292.15 292.90 294.40 289.15 25.64 lakhs
19 Wed Jan 293.75 284.15 295.00 278.60 79.61 lakhs
18 Tue Jan 282.50 297.60 299.90 280.50 42.51 lakhs
  • Price action analysis of DELTACORP based on a short term time period is

  • Price action analysis of DELTACORP based on a short to mid term time period is

nse chart

Delta Corp has a LOT size of 1

Call of strike 300.00 has highest open interest of 1552 with 1552.00 total contracts traded, and a volume of 2509300 and is trading at a premium of 0.65 Click here to view DELTACORP 300.00 Call price analysis

Put of strike 270.00 has highest open interest of 821 with 821.00 total contracts traded, and a volume of 368000 and is trading at a premium of 6.35 Click here to view DELTACORP 270.00 Put price analysis

Most active DELTACORP Calls & Puts

Strike Premium Open Interest Contracts Volume
DELTACORP 300 CE 0.65 1552 1552.00 25.09 lakhs
DELTACORP 290 CE 1.00 881 881.00 6.1 lakhs
DELTACORP 270 PE 6.35 821 821.00 3.68 lakhs
DELTACORP 280 CE 1.70 771 771.00 8.17 lakhs
DELTACORP 310 CE 0.50 583 583.00 9.25 lakhs
DELTACORP 260 PE 3.00 555 555.00 5.47 lakhs
DELTACORP 265 PE 4.30 535 535.00 2.3 lakhs
DELTACORP 270 CE 3.65 502 502.00 5.22 lakhs
DELTACORP 295 CE 0.75 483 483.00 4.16 lakhs
DELTACORP 280 PE 14.65 476 476.00 4.97 lakhs
DELTACORP 250 PE 1.30 457 457.00 3.57 lakhs
DELTACORP 285 CE 1.30 452 452.00 2.55 lakhs
DELTACORP 305 CE 0.60 302 302.00 5.64 lakhs
DELTACORP 240 PE 1.00 273 273.00 4.88 lakhs
DELTACORP 275 CE 2.60 257 257.00 2.3 lakhs
DELTACORP 320 CE 0.20 255 255.00 6.28 lakhs
DELTACORP 275 PE 10.30 152 152.00 0.94 lakhs
DELTACORP 230 PE 0.85 131 131.00 5.34 lakhs
DELTACORP 290 PE 22.95 126 126.00 2.05 lakhs
DELTACORP 330 CE 0.25 118 118.00 3.2 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart DELTACORP

DELTACORP in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DELTACORP 265 CE 5.60 11.90 11.90 5.50 23 23.00 1.15 lakhs
DELTACORP 260 CE 9.95 16.00 16.00 9.00 17 17.00 2.55 lakhs
DELTACORP 255 CE 19.00 20.35 20.90 19.00 5 5.00 0.94 lakhs
DELTACORP 250 CE 19.90 25.65 25.65 18.70 16 16.00 0.85 lakhs
DELTACORP 245 CE 20.45 0.00 0.00 0.00 0 0.00 0.07 lakhs
DELTACORP 240 CE 27.80 27.80 27.80 27.80 1 1.00 0.3 lakhs
DELTACORP 235 CE 44.35 0.00 0.00 0.00 0 0.00 0 lakhs
DELTACORP 230 CE 75.00 0.00 0.00 0.00 0 0.00 0.07 lakhs
DELTACORP 225 CE 50.45 0.00 0.00 0.00 0 0.00 0 lakhs
DELTACORP 220 CE 53.70 0.00 0.00 0.00 0 0.00 0 lakhs
DELTACORP 215 CE 57.10 0.00 0.00 0.00 0 0.00 0 lakhs
DELTACORP 210 CE 60.60 0.00 0.00 0.00 0 0.00 0 lakhs
DELTACORP 205 CE 64.25 0.00 0.00 0.00 0 0.00 0 lakhs
DELTACORP 200 CE 55.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
DELTACORP 195 CE 71.95 0.00 0.00 0.00 0 0.00 0 lakhs
DELTACORP 190 CE 76.00 0.00 0.00 0.00 0 0.00 0 lakhs

DELTACORP Call (CE) of strike 265.00 has an intrinsic value of 2.2 rupees

 chart DELTACORP 265.00 CE

DELTACORP Call (CE) of strike 260.00 has an intrinsic value of 7.2 rupees

 chart DELTACORP 260.00 CE

DELTACORP out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DELTACORP 270 CE 3.65 16.65 18.90 2.45 502 502.00 5.22 lakhs
DELTACORP 275 CE 2.60 12.50 12.50 1.50 257 257.00 2.3 lakhs
DELTACORP 280 CE 1.70 9.35 11.90 1.30 771 771.00 8.17 lakhs
DELTACORP 285 CE 1.30 5.00 8.00 1.05 452 452.00 2.55 lakhs
DELTACORP 290 CE 1.00 3.35 5.65 0.75 881 881.00 6.1 lakhs
DELTACORP 295 CE 0.75 2.55 3.75 0.60 483 483.00 4.16 lakhs
DELTACORP 300 CE 0.65 2.80 3.20 0.55 1552 1552.00 25.09 lakhs
DELTACORP 305 CE 0.60 2.05 2.05 0.50 302 302.00 5.64 lakhs
DELTACORP 310 CE 0.50 1.55 1.60 0.35 583 583.00 9.25 lakhs
DELTACORP 315 CE 0.25 0.80 0.80 0.20 108 108.00 2.05 lakhs
DELTACORP 320 CE 0.20 0.75 0.75 0.15 255 255.00 6.28 lakhs
DELTACORP 325 CE 0.30 0.65 0.65 0.15 29 29.00 0.85 lakhs
DELTACORP 330 CE 0.25 0.45 0.45 0.15 118 118.00 3.2 lakhs
DELTACORP 335 CE 9.90 0.00 0.00 0.00 0 0.00 0 lakhs
DELTACORP 340 CE 0.05 0.20 0.20 0.05 45 45.00 4.12 lakhs
DELTACORP 345 CE 8.40 0.00 0.00 0.00 0 0.00 0 lakhs
DELTACORP 350 CE 0.10 0.20 0.20 0.05 35 35.00 3.06 lakhs
DELTACORP 355 CE 7.10 0.00 0.00 0.00 0 0.00 0 lakhs
DELTACORP 360 CE 0.15 0.00 0.00 0.00 0 0.00 0.12 lakhs

DELTACORP Call (CE) of strike 270.00 has an intrinsic value of 0 rupees

 chart DELTACORP 270.00 CE

DELTACORP Call (CE) of strike 275.00 has an intrinsic value of 0 rupees

 chart DELTACORP 275.00 CE

DELTACORP in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DELTACORP 270 PE 6.35 1.65 8.50 0.95 821 821.00 3.68 lakhs
DELTACORP 275 PE 10.30 2.05 11.45 1.85 152 152.00 0.94 lakhs
DELTACORP 280 PE 14.65 3.50 16.10 2.65 476 476.00 4.97 lakhs
DELTACORP 285 PE 19.60 3.50 20.45 3.50 82 82.00 0.71 lakhs
DELTACORP 290 PE 22.95 7.00 24.30 7.00 126 126.00 2.05 lakhs
DELTACORP 295 PE 18.05 14.50 18.30 14.50 5 5.00 1.24 lakhs
DELTACORP 300 PE 34.35 14.95 35.15 14.70 39 39.00 2.55 lakhs
DELTACORP 305 PE 31.35 31.35 31.35 31.35 1 1.00 1.45 lakhs
DELTACORP 310 PE 41.50 29.55 41.50 29.50 4 4.00 0.14 lakhs
DELTACORP 315 PE 35.60 35.60 35.60 35.60 1 1.00 0.07 lakhs
DELTACORP 320 PE 26.40 0.00 0.00 0.00 0 0.00 0.16 lakhs
DELTACORP 325 PE 74.00 0.00 0.00 0.00 0 0.00 0 lakhs
DELTACORP 330 PE 78.05 0.00 0.00 0.00 0 0.00 0 lakhs
DELTACORP 335 PE 82.15 0.00 0.00 0.00 0 0.00 0 lakhs
DELTACORP 340 PE 86.30 0.00 0.00 0.00 0 0.00 0 lakhs
DELTACORP 345 PE 90.55 0.00 0.00 0.00 0 0.00 0 lakhs
DELTACORP 350 PE 94.85 0.00 0.00 0.00 0 0.00 0 lakhs
DELTACORP 355 PE 99.15 0.00 0.00 0.00 0 0.00 0 lakhs
DELTACORP 360 PE 103.55 0.00 0.00 0.00 0 0.00 0 lakhs

DELTACORP Put (PE) of strike 270.00 has an intrinsic value of 2.8 rupees

 chart DELTACORP 270.00 PE

DELTACORP Put (PE) of strike 275.00 has an intrinsic value of 7.8 rupees

 chart DELTACORP 275.00 PE

DELTACORP out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DELTACORP 265 PE 4.30 1.50 6.00 1.25 535 535.00 2.3 lakhs
DELTACORP 260 PE 3.00 0.70 4.20 0.65 555 555.00 5.47 lakhs
DELTACORP 255 PE 1.70 0.25 3.15 0.25 34 34.00 1.29 lakhs
DELTACORP 250 PE 1.30 0.40 2.30 0.35 457 457.00 3.57 lakhs
DELTACORP 245 PE 1.05 0.50 1.05 0.50 8 8.00 0.97 lakhs
DELTACORP 240 PE 1.00 0.65 1.40 0.65 273 273.00 4.88 lakhs
DELTACORP 235 PE 0.75 0.85 1.15 0.65 16 16.00 0.51 lakhs
DELTACORP 230 PE 0.85 0.50 0.90 0.45 131 131.00 5.34 lakhs
DELTACORP 225 PE 0.30 0.00 0.00 0.00 0 0.00 0.32 lakhs
DELTACORP 220 PE 0.25 0.10 0.30 0.10 43 43.00 4.03 lakhs
DELTACORP 215 PE 0.10 0.00 0.00 0.00 0 0.00 0.05 lakhs
DELTACORP 210 PE 0.20 0.10 0.20 0.10 4 4.00 0.37 lakhs
DELTACORP 205 PE 7.75 0.00 0.00 0.00 0 0.00 0 lakhs
DELTACORP 200 PE 0.10 0.10 0.20 0.10 48 48.00 4.85 lakhs
DELTACORP 195 PE 5.55 0.00 0.00 0.00 0 0.00 0 lakhs
DELTACORP 190 PE 0.10 0.00 0.00 0.00 0 0.00 0.09 lakhs

DELTACORP Put (PE) of strike 265.00 has an intrinsic value of 0 rupees

 chart DELTACORP 265.00 PE

DELTACORP Put (PE) of strike 260.00 has an intrinsic value of 0 rupees

 chart DELTACORP 260.00 PE