BullFO

Divi S (DIVISLAB) option chain analysis (24 Jun)

Divi S (DIVISLAB) option chain analysis 24 Jun 2021 expiry

Divi S (DIVISLAB) deals in Pharmaceuticals

Stock of Divi S closed at 4300.70, opened at 4319.60 and traded inside a range of 4282.85 and 4330.25 with a volume of 3.58 lakhs.

Date Close Open High Low Volume
16 Wed Jun 4300.70 4319.60 4330.25 4282.85 3.58 lakhs
15 Tue Jun 4313.05 4398.00 4415.35 4296.20 7.99 lakhs
14 Mon Jun 4388.05 4334.65 4410.00 4311.00 5.4 lakhs
11 Fri Jun 4334.50 4372.00 4397.00 4325.00 5.74 lakhs
10 Thu Jun 4372.55 4275.00 4425.00 4275.00 12.75 lakhs
  • Price action analysis of DIVISLAB based on a short term time period is

  • Price action analysis of DIVISLAB based on a short to mid term time period is

nse chart

Divi S has a LOT size of 200

Call of strike 4400.00 has highest open interest of 181800 with 909.00 total contracts traded, and a volume of 41880000 and is trading at a premium of 52.60 Click here to view DIVISLAB 4400.00 Call price analysis

Put of strike 4100.00 has highest open interest of 135400 with 677.00 total contracts traded, and a volume of 12080000 and is trading at a premium of 17.50 Click here to view DIVISLAB 4100.00 Put price analysis

Most active DIVISLAB Calls & Puts

Strike Premium Open Interest Contracts Volume
DIVISLAB 4400 CE 52.60 181800 909.00 418.8 lakhs
DIVISLAB 4500 CE 30.15 166200 831.00 313.2 lakhs
DIVISLAB 4300 CE 88.35 158600 793.00 228.4 lakhs
DIVISLAB 4100 PE 17.50 135400 677.00 120.8 lakhs
DIVISLAB 4600 CE 16.00 127400 637.00 179.6 lakhs
DIVISLAB 4050 PE 12.25 126600 633.00 35.2 lakhs
DIVISLAB 4350 CE 70.00 123400 617.00 101.2 lakhs
DIVISLAB 4550 CE 22.10 94000 470.00 48.8 lakhs
DIVISLAB 4800 CE 6.90 91400 457.00 97.6 lakhs
DIVISLAB 4300 PE 73.35 73200 366.00 94 lakhs
DIVISLAB 4650 CE 12.25 66200 331.00 38 lakhs
DIVISLAB 4000 PE 9.00 65000 325.00 88.4 lakhs
DIVISLAB 4450 CE 40.30 62800 314.00 138 lakhs
DIVISLAB 4150 PE 25.45 54400 272.00 36.4 lakhs
DIVISLAB 4750 CE 7.80 50600 253.00 11.6 lakhs
DIVISLAB 4200 PE 33.20 49600 248.00 106 lakhs
DIVISLAB 4700 CE 9.25 44400 222.00 120 lakhs
DIVISLAB 4350 PE 103.85 29400 147.00 31.2 lakhs
DIVISLAB 4250 PE 50.65 26800 134.00 72 lakhs
DIVISLAB 3900 PE 5.85 10400 52.00 54.4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart DIVISLAB

DIVISLAB in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DIVISLAB 4300 CE 88.35 103.35 110.05 83.15 158600 793.00 228.4 lakhs
DIVISLAB 4250 CE 114.45 119.45 125.00 106.30 7600 38.00 46.4 lakhs
DIVISLAB 4200 CE 140.70 165.90 172.00 140.70 3800 19.00 64.8 lakhs
DIVISLAB 4150 CE 175.05 175.05 175.05 175.05 200 1.00 14.8 lakhs
DIVISLAB 4100 CE 225.00 232.60 249.10 225.00 1400 7.00 26 lakhs
DIVISLAB 4050 CE 236.60 0.00 0.00 0.00 0 0.00 2 lakhs
DIVISLAB 4000 CE 370.00 0.00 0.00 0.00 0 0.00 7.6 lakhs
DIVISLAB 3950 CE 112.90 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3900 CE 508.00 0.00 0.00 0.00 0 0.00 0.8 lakhs
DIVISLAB 3850 CE 137.45 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3800 CE 401.75 0.00 0.00 0.00 0 0.00 1.2 lakhs
DIVISLAB 3750 CE 166.50 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3700 CE 564.05 0.00 0.00 0.00 0 0.00 2.4 lakhs
DIVISLAB 3650 CE 200.40 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3600 CE 530.00 0.00 0.00 0.00 0 0.00 0.8 lakhs
DIVISLAB 3550 CE 239.50 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3500 CE 618.00 0.00 0.00 0.00 0 0.00 0.4 lakhs
DIVISLAB 3450 CE 900.00 0.00 0.00 0.00 0 0.00 0.4 lakhs
DIVISLAB 3400 CE 308.75 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3350 CE 334.75 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3300 CE 362.25 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3250 CE 391.25 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3200 CE 421.75 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3150 CE 453.75 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3100 CE 487.35 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3050 CE 522.30 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3000 CE 558.55 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2950 CE 596.20 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2900 CE 635.15 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2850 CE 675.30 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2800 CE 716.65 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2750 CE 759.05 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2700 CE 802.40 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2650 CE 846.70 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2600 CE 891.80 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2550 CE 937.65 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2500 CE 984.15 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2450 CE 1031.20 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2400 CE 1078.70 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2350 CE 1126.70 0.00 0.00 0.00 0 0.00 0 lakhs

DIVISLAB Call (CE) of strike 4300.00 has an intrinsic value of 0.69999999999982 rupees

 chart DIVISLAB 4300.00 CE

DIVISLAB Call (CE) of strike 4250.00 has an intrinsic value of 50.7 rupees

 chart DIVISLAB 4250.00 CE

DIVISLAB out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DIVISLAB 4350 CE 70.00 82.05 86.10 66.10 123400 617.00 101.2 lakhs
DIVISLAB 4400 CE 52.60 66.60 67.70 50.05 181800 909.00 418.8 lakhs
DIVISLAB 4450 CE 40.30 45.55 49.60 38.00 62800 314.00 138 lakhs
DIVISLAB 4500 CE 30.15 39.70 39.70 28.35 166200 831.00 313.2 lakhs
DIVISLAB 4550 CE 22.10 19.30 27.65 19.30 94000 470.00 48.8 lakhs
DIVISLAB 4600 CE 16.00 27.60 27.60 15.25 127400 637.00 179.6 lakhs
DIVISLAB 4650 CE 12.25 17.80 17.85 11.70 66200 331.00 38 lakhs
DIVISLAB 4700 CE 9.25 12.40 13.65 8.05 44400 222.00 120 lakhs
DIVISLAB 4750 CE 7.80 7.90 9.70 7.40 50600 253.00 11.6 lakhs
DIVISLAB 4800 CE 6.90 8.20 8.35 6.40 91400 457.00 97.6 lakhs
DIVISLAB 4850 CE 5.50 7.85 7.85 5.50 600 3.00 23.2 lakhs
DIVISLAB 4900 CE 4.90 5.20 5.50 3.90 7600 38.00 25.2 lakhs
DIVISLAB 4950 CE 16.15 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5000 CE 14.25 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5050 CE 14.60 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5100 CE 12.85 0.00 0.00 0.00 0 0.00 0 lakhs

DIVISLAB Call (CE) of strike 4350.00 has an intrinsic value of 0 rupees

 chart DIVISLAB 4350.00 CE

DIVISLAB Call (CE) of strike 4400.00 has an intrinsic value of 0 rupees

 chart DIVISLAB 4400.00 CE

DIVISLAB in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DIVISLAB 4350 PE 103.85 105.45 117.20 93.15 29400 147.00 31.2 lakhs
DIVISLAB 4400 PE 132.65 138.35 150.00 125.00 5000 25.00 56.8 lakhs
DIVISLAB 4450 PE 996.85 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4500 PE 210.00 214.35 214.35 201.00 600 3.00 2.4 lakhs
DIVISLAB 4550 PE 1088.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4600 PE 280.00 280.10 280.10 280.00 400 2.00 0.8 lakhs
DIVISLAB 4650 PE 1180.65 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4700 PE 1227.50 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4750 PE 1274.60 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4800 PE 1321.95 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4850 PE 1369.55 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4900 PE 1291.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4950 PE 1338.45 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5000 PE 1386.15 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5050 PE 1335.80 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5100 PE 1383.65 0.00 0.00 0.00 0 0.00 0 lakhs

DIVISLAB Put (PE) of strike 4350.00 has an intrinsic value of 49.3 rupees

 chart DIVISLAB 4350.00 PE

DIVISLAB Put (PE) of strike 4400.00 has an intrinsic value of 99.3 rupees

 chart DIVISLAB 4400.00 PE

DIVISLAB out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DIVISLAB 4300 PE 73.35 73.00 88.00 64.50 73200 366.00 94 lakhs
DIVISLAB 4250 PE 50.65 55.40 62.75 42.60 26800 134.00 72 lakhs
DIVISLAB 4200 PE 33.20 34.15 44.00 28.70 49600 248.00 106 lakhs
DIVISLAB 4150 PE 25.45 20.90 30.95 20.90 54400 272.00 36.4 lakhs
DIVISLAB 4100 PE 17.50 14.35 22.05 13.90 135400 677.00 120.8 lakhs
DIVISLAB 4050 PE 12.25 9.00 15.30 9.00 126600 633.00 35.2 lakhs
DIVISLAB 4000 PE 9.00 8.30 11.00 7.00 65000 325.00 88.4 lakhs
DIVISLAB 3950 PE 7.10 6.00 8.50 4.60 3000 15.00 18.8 lakhs
DIVISLAB 3900 PE 5.85 5.00 7.70 4.20 10400 52.00 54.4 lakhs
DIVISLAB 3850 PE 5.50 2.75 5.50 2.75 5000 25.00 7.2 lakhs
DIVISLAB 3800 PE 4.25 3.70 6.00 3.55 7000 35.00 95.6 lakhs
DIVISLAB 3750 PE 431.40 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3700 PE 3.40 3.20 4.00 3.05 3400 17.00 56.4 lakhs
DIVISLAB 3650 PE 366.25 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3600 PE 3.85 3.05 3.85 3.05 800 4.00 32.4 lakhs
DIVISLAB 3550 PE 306.30 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3500 PE 2.25 2.25 2.25 2.25 200 1.00 22 lakhs
DIVISLAB 3450 PE 3.00 0.00 0.00 0.00 0 0.00 0.8 lakhs
DIVISLAB 3400 PE 226.90 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3350 PE 203.35 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3300 PE 181.35 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3250 PE 160.80 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3200 PE 141.75 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3150 PE 124.25 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3100 PE 108.35 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3050 PE 93.75 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3000 PE 80.45 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2950 PE 68.55 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2900 PE 57.95 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2850 PE 48.60 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2800 PE 40.40 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2750 PE 33.25 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2700 PE 27.10 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2650 PE 21.85 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2600 PE 17.40 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2550 PE 13.70 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2500 PE 10.65 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2450 PE 8.20 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2400 PE 6.20 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2350 PE 4.60 0.00 0.00 0.00 0 0.00 0 lakhs

DIVISLAB Put (PE) of strike 4300.00 has an intrinsic value of 0 rupees

 chart DIVISLAB 4300.00 PE

DIVISLAB Put (PE) of strike 4250.00 has an intrinsic value of 0 rupees

 chart DIVISLAB 4250.00 PE