BullFO

Divi S (DIVISLAB) option chain analysis (30 Jul)

Divi S (DIVISLAB) option chain analysis 30 Jul 2020 expiry

Divi S (DIVISLAB) deals in Pharmaceuticals

Stock of Divi S closed at 2190.45, opened at 2206.00 and traded inside a range of 2181.10 and 2248.50 with a volume of 15.16 lakhs.

Date Close Open High Low Volume
03 Fri Jul 2190.45 2206.00 2248.50 2181.10 15.16 lakhs
02 Thu Jul 2196.65 2100.00 2242.00 2090.05 43.93 lakhs
01 Wed Jul 2241.25 2284.00 2284.00 2233.00 7.88 lakhs
30 Tue Jun 2278.90 2334.95 2334.95 2267.00 6.85 lakhs
29 Mon Jun 2316.60 2359.55 2368.00 2308.10 5.19 lakhs
  • Price action analysis of DIVISLAB based on a short term time period is

  • Price action analysis of DIVISLAB based on a short to mid term time period is

nse chart

Divi S has a LOT size of 400

Call of strike 2300.00 has highest open interest of 269200 with 673.00 total contracts traded, and a volume of 39680000 and is trading at a premium of 51.10 Click here to view DIVISLAB 2300.00 Call price analysis

Put of strike 2000.00 has highest open interest of 157200 with 393.00 total contracts traded, and a volume of 25600000 and is trading at a premium of 20.95 Click here to view DIVISLAB 2000.00 Put price analysis

Most active DIVISLAB Calls & Puts

Strike Premium Open Interest Contracts Volume
DIVISLAB 2300 CE 51.10 269200 673.00 396.8 lakhs
DIVISLAB 2400 CE 27.95 157600 394.00 476.8 lakhs
DIVISLAB 2000 PE 20.95 157200 393.00 256 lakhs
DIVISLAB 2200 PE 91.10 105200 263.00 382.4 lakhs
DIVISLAB 2200 CE 89.10 99200 248.00 224 lakhs
DIVISLAB 2100 PE 46.45 70000 175.00 204.8 lakhs
DIVISLAB 2500 CE 14.85 62000 155.00 212.8 lakhs
DIVISLAB 2250 CE 68.60 43600 109.00 70.4 lakhs
DIVISLAB 1900 PE 8.90 39600 99.00 59.2 lakhs
DIVISLAB 2150 PE 67.95 16000 40.00 52.8 lakhs
DIVISLAB 2350 CE 37.95 15600 39.00 113.6 lakhs
DIVISLAB 2450 CE 20.35 14400 36.00 73.6 lakhs
DIVISLAB 2600 CE 8.15 13600 34.00 107.2 lakhs
DIVISLAB 2240 CE 71.90 10400 26.00 28.8 lakhs
DIVISLAB 1800 PE 3.50 4800 12.00 6.4 lakhs
DIVISLAB 2250 PE 121.30 4400 11.00 32 lakhs
DIVISLAB 2300 PE 152.85 4000 10.00 88 lakhs
DIVISLAB 2260 CE 66.90 2400 6.00 8 lakhs
DIVISLAB 2240 PE 119.20 1600 4.00 9.6 lakhs
DIVISLAB 2180 CE 115.10 1600 4.00 6.4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart DIVISLAB

DIVISLAB in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DIVISLAB 2180 CE 115.10 125.00 127.00 115.10 1600 4.00 6.4 lakhs
DIVISLAB 2160 CE 91.90 0.00 0.00 0.00 0 0.00 1.6 lakhs
DIVISLAB 2150 CE 117.00 144.50 144.50 117.00 1200 3.00 4.8 lakhs
DIVISLAB 2140 CE 126.65 0.00 0.00 0.00 0 0.00 4.8 lakhs
DIVISLAB 2120 CE 124.85 0.00 0.00 0.00 0 0.00 3.2 lakhs
DIVISLAB 2100 CE 175.00 174.95 175.00 174.95 800 2.00 6.4 lakhs
DIVISLAB 2080 CE 281.35 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2060 CE 295.55 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2050 CE 436.45 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2040 CE 194.30 0.00 0.00 0.00 0 0.00 1.6 lakhs
DIVISLAB 2020 CE 325.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2000 CE 335.00 0.00 0.00 0.00 0 0.00 1.6 lakhs
DIVISLAB 1980 CE 355.95 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 1960 CE 371.90 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 1950 CE 502.20 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 1940 CE 388.25 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 1920 CE 404.85 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 1900 CE 537.30 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 1880 CE 439.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 1860 CE 456.45 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 1850 CE 573.85 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 1840 CE 474.15 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 1820 CE 492.10 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 1800 CE 611.85 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 1750 CE 651.20 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 1700 CE 691.90 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 1650 CE 733.75 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 1600 CE 776.80 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 1550 CE 820.85 0.00 0.00 0.00 0 0.00 0 lakhs

DIVISLAB Call (CE) of strike 2180.00 has an intrinsic value of 10.45 rupees

 chart DIVISLAB 2180.00 CE

DIVISLAB Call (CE) of strike 2160.00 has an intrinsic value of 30.45 rupees

 chart DIVISLAB 2160.00 CE

DIVISLAB out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DIVISLAB 2200 CE 89.10 114.95 119.80 87.00 99200 248.00 224 lakhs
DIVISLAB 2220 CE 80.50 100.00 100.00 80.50 1600 4.00 6.4 lakhs
DIVISLAB 2240 CE 71.90 97.95 103.45 71.00 10400 26.00 28.8 lakhs
DIVISLAB 2250 CE 68.60 84.75 94.75 67.00 43600 109.00 70.4 lakhs
DIVISLAB 2260 CE 66.90 77.00 78.00 66.25 2400 6.00 8 lakhs
DIVISLAB 2280 CE 61.80 76.80 76.80 61.80 800 2.00 8 lakhs
DIVISLAB 2300 CE 51.10 60.00 73.00 47.05 269200 673.00 396.8 lakhs
DIVISLAB 2320 CE 48.00 48.00 48.00 48.00 400 1.00 1.6 lakhs
DIVISLAB 2340 CE 52.85 0.00 0.00 0.00 0 0.00 4.8 lakhs
DIVISLAB 2350 CE 37.95 55.80 55.80 37.45 15600 39.00 113.6 lakhs
DIVISLAB 2360 CE 35.00 49.00 49.00 35.00 1200 3.00 12.8 lakhs
DIVISLAB 2380 CE 48.10 0.00 0.00 0.00 0 0.00 12.8 lakhs
DIVISLAB 2400 CE 27.95 33.10 42.90 26.60 157600 394.00 476.8 lakhs
DIVISLAB 2420 CE 85.05 0.00 0.00 0.00 0 0.00 1.6 lakhs
DIVISLAB 2440 CE 70.45 0.00 0.00 0.00 0 0.00 9.6 lakhs
DIVISLAB 2450 CE 20.35 23.00 31.00 19.80 14400 36.00 73.6 lakhs
DIVISLAB 2460 CE 90.65 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2480 CE 84.55 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2500 CE 14.85 19.90 22.50 14.15 62000 155.00 212.8 lakhs
DIVISLAB 2520 CE 16.50 0.00 0.00 0.00 0 0.00 1.6 lakhs
DIVISLAB 2540 CE 68.30 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2550 CE 198.65 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2560 CE 63.50 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2580 CE 9.00 9.00 9.00 9.00 400 1.00 1.6 lakhs
DIVISLAB 2600 CE 8.15 9.95 11.30 7.90 13600 34.00 107.2 lakhs
DIVISLAB 2620 CE 50.65 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2640 CE 23.40 0.00 0.00 0.00 0 0.00 1.6 lakhs
DIVISLAB 2650 CE 24.25 0.00 0.00 0.00 0 0.00 11.2 lakhs
DIVISLAB 2660 CE 43.35 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2680 CE 40.10 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2700 CE 5.65 0.00 0.00 0.00 0 0.00 9.6 lakhs
DIVISLAB 2720 CE 34.15 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2740 CE 30.00 0.00 0.00 0.00 0 0.00 1.6 lakhs
DIVISLAB 2750 CE 140.35 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2760 CE 29.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2780 CE 39.50 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2800 CE 0.75 0.00 0.00 0.00 0 0.00 8 lakhs
DIVISLAB 2850 CE 117.35 0.00 0.00 0.00 0 0.00 0 lakhs

DIVISLAB Call (CE) of strike 2200.00 has an intrinsic value of 0 rupees

 chart DIVISLAB 2200.00 CE

DIVISLAB Call (CE) of strike 2220.00 has an intrinsic value of 0 rupees

 chart DIVISLAB 2220.00 CE

DIVISLAB in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DIVISLAB 2200 PE 91.10 71.05 99.45 70.00 105200 263.00 382.4 lakhs
DIVISLAB 2220 PE 109.80 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2240 PE 119.20 108.75 119.20 108.75 1600 4.00 9.6 lakhs
DIVISLAB 2250 PE 121.30 98.70 121.30 98.70 4400 11.00 32 lakhs
DIVISLAB 2260 PE 122.50 122.50 122.50 122.50 400 1.00 3.2 lakhs
DIVISLAB 2280 PE 136.05 0.00 0.00 0.00 0 0.00 6.4 lakhs
DIVISLAB 2300 PE 152.85 131.60 159.30 127.60 4000 10.00 88 lakhs
DIVISLAB 2320 PE 165.05 0.00 0.00 0.00 0 0.00 3.2 lakhs
DIVISLAB 2340 PE 170.15 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2350 PE 153.65 0.00 0.00 0.00 0 0.00 6.4 lakhs
DIVISLAB 2360 PE 160.00 0.00 0.00 0.00 0 0.00 3.2 lakhs
DIVISLAB 2380 PE 128.25 0.00 0.00 0.00 0 0.00 3.2 lakhs
DIVISLAB 2400 PE 221.80 221.80 221.80 221.80 800 2.00 14.4 lakhs
DIVISLAB 2420 PE 218.45 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2440 PE 163.80 0.00 0.00 0.00 0 0.00 3.2 lakhs
DIVISLAB 2450 PE 321.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2460 PE 181.00 0.00 0.00 0.00 0 0.00 3.2 lakhs
DIVISLAB 2480 PE 258.55 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2500 PE 220.00 0.00 0.00 0.00 0 0.00 3.2 lakhs
DIVISLAB 2520 PE 287.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2540 PE 301.80 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2550 PE 383.45 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2560 PE 316.85 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2580 PE 332.15 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2600 PE 416.55 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2620 PE 363.45 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2640 PE 379.55 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2650 PE 450.75 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2660 PE 395.85 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2680 PE 412.40 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2700 PE 335.45 0.00 0.00 0.00 0 0.00 3.2 lakhs
DIVISLAB 2720 PE 446.15 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2740 PE 463.35 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2750 PE 476.95 0.00 0.00 0.00 0 0.00 1.6 lakhs
DIVISLAB 2760 PE 480.70 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2780 PE 407.10 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2800 PE 560.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2850 PE 598.30 0.00 0.00 0.00 0 0.00 0 lakhs

DIVISLAB Put (PE) of strike 2200.00 has an intrinsic value of 9.5500000000002 rupees

 chart DIVISLAB 2200.00 PE

DIVISLAB Put (PE) of strike 2220.00 has an intrinsic value of 29.55 rupees

 chart DIVISLAB 2220.00 PE

DIVISLAB out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DIVISLAB 2180 PE 76.35 79.50 81.00 76.35 1200 3.00 4.8 lakhs
DIVISLAB 2160 PE 89.05 0.00 0.00 0.00 0 0.00 1.6 lakhs
DIVISLAB 2150 PE 67.95 54.65 73.70 52.05 16000 40.00 52.8 lakhs
DIVISLAB 2140 PE 62.35 64.50 65.05 62.35 1600 4.00 8 lakhs
DIVISLAB 2120 PE 50.00 50.00 50.00 50.00 400 1.00 1.6 lakhs
DIVISLAB 2100 PE 46.45 36.95 55.00 35.45 70000 175.00 204.8 lakhs
DIVISLAB 2080 PE 58.75 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2060 PE 38.25 0.00 0.00 0.00 0 0.00 1.6 lakhs
DIVISLAB 2050 PE 35.00 0.00 0.00 0.00 0 0.00 1.6 lakhs
DIVISLAB 2040 PE 47.85 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2020 PE 30.00 0.00 0.00 0.00 0 0.00 1.6 lakhs
DIVISLAB 2000 PE 20.95 20.80 27.80 16.65 157200 393.00 256 lakhs
DIVISLAB 1980 PE 18.35 0.00 0.00 0.00 0 0.00 3.2 lakhs
DIVISLAB 1960 PE 30.10 0.00 0.00 0.00 0 0.00 1.6 lakhs
DIVISLAB 1950 PE 94.60 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 1940 PE 25.20 0.00 0.00 0.00 0 0.00 3.2 lakhs
DIVISLAB 1920 PE 20.90 0.00 0.00 0.00 0 0.00 1.6 lakhs
DIVISLAB 1900 PE 8.90 8.50 12.65 7.45 39600 99.00 59.2 lakhs
DIVISLAB 1880 PE 18.05 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 1860 PE 15.70 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 1850 PE 67.50 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 1840 PE 13.55 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 1820 PE 11.70 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 1800 PE 3.50 3.00 6.85 2.80 4800 12.00 6.4 lakhs
DIVISLAB 1750 PE 3.15 0.00 0.00 0.00 0 0.00 1.6 lakhs
DIVISLAB 1700 PE 37.45 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 1650 PE 29.95 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 1600 PE 23.65 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 1550 PE 18.35 0.00 0.00 0.00 0 0.00 0 lakhs

DIVISLAB Put (PE) of strike 2180.00 has an intrinsic value of 0 rupees

 chart DIVISLAB 2180.00 PE

DIVISLAB Put (PE) of strike 2160.00 has an intrinsic value of 0 rupees

 chart DIVISLAB 2160.00 PE