Divi S (DIVISLAB) option chain analysis (26 Nov)
Divi S (DIVISLAB) option chain analysis 26 Nov 2020 expiry
Divi S (DIVISLAB) deals in Pharmaceuticals
Stock of Divi S closed at 3537.05, opened at 3609.95 and traded inside a range of 3493.00 and 3609.95 with a volume of 16.08 lakhs.
| Date | Close | Open | High | Low | Volume |
| 24 Tue Nov | 3537.05 | 3609.95 | 3609.95 | 3493.00 | 16.08 lakhs |
| 23 Mon Nov | 3546.30 | 3486.40 | 3637.80 | 3470.50 | 23.07 lakhs |
| 20 Fri Nov | 3469.10 | 3442.00 | 3490.00 | 3425.00 | 10.59 lakhs |
| 19 Thu Nov | 3435.05 | 3436.00 | 3499.00 | 3406.30 | 11.31 lakhs |
| 18 Wed Nov | 3451.80 | 3440.00 | 3462.00 | 3410.40 | 8.17 lakhs |
Price action analysis of DIVISLAB based on a short term time period is
Price action analysis of DIVISLAB based on a short to mid term time period is
Divi S has a LOT size of 400
Call of strike 3600.00 has highest open interest of 744000 with 1860.00 total contracts traded, and a volume of 34080000 and is trading at a premium of 19.55 Click here to view DIVISLAB 3600.00 Call price analysis
Put of strike 3300.00 has highest open interest of 447600 with 1119.00 total contracts traded, and a volume of 11360000 and is trading at a premium of 2.15 Click here to view DIVISLAB 3300.00 Put price analysis
Most active DIVISLAB Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| DIVISLAB 3600 CE | 19.55 | 744000 | 1860.00 | 340.8 lakhs |
| DIVISLAB 3300 PE | 2.15 | 447600 | 1119.00 | 113.6 lakhs |
| DIVISLAB 3700 CE | 8.55 | 282800 | 707.00 | 255.2 lakhs |
| DIVISLAB 3500 PE | 20.10 | 269600 | 674.00 | 152.8 lakhs |
| DIVISLAB 3200 PE | 1.60 | 266400 | 666.00 | 99.2 lakhs |
| DIVISLAB 3500 CE | 54.30 | 226800 | 567.00 | 328.8 lakhs |
| DIVISLAB 3550 CE | 32.30 | 178000 | 445.00 | 80.8 lakhs |
| DIVISLAB 3800 CE | 4.25 | 108000 | 270.00 | 88 lakhs |
| DIVISLAB 3400 PE | 5.20 | 104800 | 262.00 | 142.4 lakhs |
| DIVISLAB 3560 CE | 29.75 | 77600 | 194.00 | 29.6 lakhs |
| DIVISLAB 3650 CE | 12.55 | 68400 | 171.00 | 44 lakhs |
| DIVISLAB 3620 CE | 11.90 | 45200 | 113.00 | 21.6 lakhs |
| DIVISLAB 3450 PE | 6.15 | 36000 | 90.00 | 67.2 lakhs |
| DIVISLAB 3680 CE | 8.80 | 32800 | 82.00 | 32.8 lakhs |
| DIVISLAB 3900 CE | 1.75 | 30000 | 75.00 | 42.4 lakhs |
| DIVISLAB 3400 CE | 138.20 | 24000 | 60.00 | 128.8 lakhs |
| DIVISLAB 3580 CE | 23.65 | 22800 | 57.00 | 8.8 lakhs |
| DIVISLAB 3480 PE | 14.40 | 20400 | 51.00 | 14.4 lakhs |
| DIVISLAB 3100 PE | 0.50 | 19600 | 49.00 | 84.8 lakhs |
| DIVISLAB 3550 PE | 45.85 | 16400 | 41.00 | 12.8 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
DIVISLAB in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| DIVISLAB 3520 CE | 45.25 | 151.30 | 151.30 | 34.00 | 8800 | 22.00 | 30.4 lakhs |
| DIVISLAB 3500 CE | 54.30 | 89.00 | 108.65 | 39.15 | 226800 | 567.00 | 328.8 lakhs |
| DIVISLAB 3480 CE | 69.70 | 89.70 | 89.70 | 57.50 | 2400 | 6.00 | 24.8 lakhs |
| DIVISLAB 3460 CE | 81.20 | 130.35 | 130.35 | 81.20 | 800 | 2.00 | 24.8 lakhs |
| DIVISLAB 3450 CE | 92.25 | 136.85 | 136.85 | 68.10 | 13200 | 33.00 | 40.8 lakhs |
| DIVISLAB 3440 CE | 133.60 | 133.60 | 133.60 | 133.60 | 400 | 1.00 | 28.8 lakhs |
| DIVISLAB 3420 CE | 86.50 | 86.50 | 86.50 | 86.50 | 400 | 1.00 | 39.2 lakhs |
| DIVISLAB 3400 CE | 138.20 | 155.00 | 155.00 | 110.00 | 24000 | 60.00 | 128.8 lakhs |
| DIVISLAB 3380 CE | 200.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10.4 lakhs |
| DIVISLAB 3360 CE | 150.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8 lakhs |
| DIVISLAB 3350 CE | 183.45 | 183.45 | 183.45 | 183.45 | 400 | 1.00 | 10.4 lakhs |
| DIVISLAB 3340 CE | 219.20 | 246.00 | 246.00 | 219.20 | 1200 | 3.00 | 7.2 lakhs |
| DIVISLAB 3320 CE | 230.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.4 lakhs |
| DIVISLAB 3300 CE | 222.95 | 212.50 | 241.30 | 212.50 | 3200 | 8.00 | 143.2 lakhs |
| DIVISLAB 3280 CE | 180.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.6 lakhs |
| DIVISLAB 3260 CE | 332.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 12.8 lakhs |
| DIVISLAB 3250 CE | 270.00 | 270.00 | 270.00 | 270.00 | 800 | 2.00 | 56 lakhs |
| DIVISLAB 3240 CE | 174.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 14.4 lakhs |
| DIVISLAB 3220 CE | 228.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8 lakhs |
| DIVISLAB 3200 CE | 378.05 | 362.00 | 378.05 | 300.00 | 4400 | 11.00 | 59.2 lakhs |
| DIVISLAB 3180 CE | 342.00 | 342.00 | 342.00 | 342.00 | 800 | 2.00 | 4 lakhs |
| DIVISLAB 3160 CE | 289.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.6 lakhs |
| DIVISLAB 3150 CE | 310.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 14.4 lakhs |
| DIVISLAB 3140 CE | 232.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8 lakhs |
| DIVISLAB 3120 CE | 244.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.6 lakhs |
| DIVISLAB 3100 CE | 420.00 | 447.00 | 447.00 | 420.00 | 1200 | 3.00 | 12.8 lakhs |
| DIVISLAB 3080 CE | 212.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.8 lakhs |
| DIVISLAB 3060 CE | 193.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.8 lakhs |
| DIVISLAB 3050 CE | 211.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3040 CE | 414.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3020 CE | 427.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3000 CE | 483.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.4 lakhs |
| DIVISLAB 2980 CE | 452.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2960 CE | 465.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2950 CE | 260.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2940 CE | 478.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2920 CE | 492.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2900 CE | 505.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2880 CE | 519.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2860 CE | 533.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2850 CE | 317.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2840 CE | 547.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2820 CE | 562.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2800 CE | 405.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2780 CE | 592.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2760 CE | 607.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2750 CE | 381.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2740 CE | 622.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2720 CE | 638.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2700 CE | 653.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2680 CE | 669.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2660 CE | 686.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2650 CE | 452.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2640 CE | 702.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2620 CE | 718.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2600 CE | 554.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.2 lakhs |
| DIVISLAB 2580 CE | 752.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2560 CE | 769.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2550 CE | 530.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2540 CE | 786.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2520 CE | 803.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2500 CE | 821.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2480 CE | 839.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2460 CE | 856.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2450 CE | 614.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2400 CE | 771.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2350 CE | 702.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
DIVISLAB Call (CE) of strike 3520.00 has an intrinsic value of 17.05 rupees
DIVISLAB Call (CE) of strike 3500.00 has an intrinsic value of 37.05 rupees
DIVISLAB out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| DIVISLAB 3540 CE | 36.00 | 69.85 | 70.00 | 36.00 | 5200 | 13.00 | 12 lakhs |
| DIVISLAB 3550 CE | 32.30 | 67.20 | 79.45 | 22.00 | 178000 | 445.00 | 80.8 lakhs |
| DIVISLAB 3560 CE | 29.75 | 60.00 | 60.00 | 22.05 | 77600 | 194.00 | 29.6 lakhs |
| DIVISLAB 3580 CE | 23.65 | 53.10 | 58.00 | 20.50 | 22800 | 57.00 | 8.8 lakhs |
| DIVISLAB 3600 CE | 19.55 | 47.70 | 47.70 | 13.45 | 744000 | 1860.00 | 340.8 lakhs |
| DIVISLAB 3620 CE | 11.90 | 65.35 | 70.35 | 5.85 | 45200 | 113.00 | 21.6 lakhs |
| DIVISLAB 3640 CE | 13.95 | 30.45 | 30.45 | 13.30 | 1200 | 3.00 | 1.6 lakhs |
| DIVISLAB 3650 CE | 12.55 | 26.65 | 34.05 | 9.15 | 68400 | 171.00 | 44 lakhs |
| DIVISLAB 3660 CE | 10.00 | 10.00 | 10.00 | 10.00 | 400 | 1.00 | 0.8 lakhs |
| DIVISLAB 3680 CE | 8.80 | 17.75 | 18.50 | 7.00 | 32800 | 82.00 | 32.8 lakhs |
| DIVISLAB 3700 CE | 8.55 | 18.25 | 25.35 | 6.30 | 282800 | 707.00 | 255.2 lakhs |
| DIVISLAB 3720 CE | 18.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.2 lakhs |
| DIVISLAB 3740 CE | 126.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3750 CE | 35.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3800 CE | 4.25 | 10.25 | 11.00 | 3.00 | 108000 | 270.00 | 88 lakhs |
| DIVISLAB 3850 CE | 26.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3900 CE | 1.75 | 4.95 | 5.70 | 1.20 | 30000 | 75.00 | 42.4 lakhs |
| DIVISLAB 3950 CE | 19.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4000 CE | 75.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4050 CE | 14.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4100 CE | 68.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4150 CE | 10.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4200 CE | 9.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
DIVISLAB Call (CE) of strike 3540.00 has an intrinsic value of 0 rupees
DIVISLAB Call (CE) of strike 3550.00 has an intrinsic value of 0 rupees
DIVISLAB in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| DIVISLAB 3540 PE | 34.15 | 31.65 | 53.25 | 31.65 | 2800 | 7.00 | 1.6 lakhs |
| DIVISLAB 3550 PE | 45.85 | 24.60 | 67.65 | 24.60 | 16400 | 41.00 | 12.8 lakhs |
| DIVISLAB 3560 PE | 56.40 | 42.95 | 56.40 | 42.95 | 800 | 2.00 | 5.6 lakhs |
| DIVISLAB 3580 PE | 52.00 | 52.00 | 52.00 | 52.00 | 400 | 1.00 | 0 lakhs |
| DIVISLAB 3600 PE | 87.55 | 66.75 | 102.15 | 61.20 | 7600 | 19.00 | 42.4 lakhs |
| DIVISLAB 3620 PE | 471.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3640 PE | 111.85 | 111.85 | 111.85 | 111.85 | 400 | 1.00 | 0 lakhs |
| DIVISLAB 3650 PE | 124.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.6 lakhs |
| DIVISLAB 3660 PE | 499.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3680 PE | 514.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3700 PE | 528.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3720 PE | 543.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3740 PE | 558.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3750 PE | 739.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3800 PE | 604.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3850 PE | 829.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3900 PE | 682.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3950 PE | 922.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4000 PE | 764.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4050 PE | 1016.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4100 PE | 797.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4150 PE | 1111.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4200 PE | 1159.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
DIVISLAB Put (PE) of strike 3540.00 has an intrinsic value of 2.9499999999998 rupees
DIVISLAB Put (PE) of strike 3550.00 has an intrinsic value of 12.95 rupees
DIVISLAB out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| DIVISLAB 3520 PE | 38.05 | 31.50 | 48.70 | 29.70 | 7600 | 19.00 | 4.8 lakhs |
| DIVISLAB 3500 PE | 20.10 | 14.05 | 48.65 | 10.70 | 269600 | 674.00 | 152.8 lakhs |
| DIVISLAB 3480 PE | 14.40 | 19.95 | 43.20 | 10.45 | 20400 | 51.00 | 14.4 lakhs |
| DIVISLAB 3460 PE | 8.80 | 17.70 | 20.70 | 8.35 | 6400 | 16.00 | 4 lakhs |
| DIVISLAB 3450 PE | 6.15 | 9.10 | 23.00 | 4.25 | 36000 | 90.00 | 67.2 lakhs |
| DIVISLAB 3440 PE | 8.00 | 16.00 | 16.00 | 8.00 | 2400 | 6.00 | 25.6 lakhs |
| DIVISLAB 3420 PE | 10.40 | 12.60 | 13.00 | 2.30 | 3200 | 8.00 | 24 lakhs |
| DIVISLAB 3400 PE | 5.20 | 5.35 | 14.90 | 4.25 | 104800 | 262.00 | 142.4 lakhs |
| DIVISLAB 3380 PE | 3.10 | 3.10 | 3.10 | 3.10 | 400 | 1.00 | 14.4 lakhs |
| DIVISLAB 3360 PE | 8.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 31.2 lakhs |
| DIVISLAB 3350 PE | 3.00 | 7.00 | 7.00 | 3.00 | 7200 | 18.00 | 43.2 lakhs |
| DIVISLAB 3340 PE | 1.00 | 0.20 | 1.00 | 0.20 | 800 | 2.00 | 8.8 lakhs |
| DIVISLAB 3320 PE | 4.70 | 4.55 | 4.70 | 4.55 | 1200 | 3.00 | 20.8 lakhs |
| DIVISLAB 3300 PE | 2.15 | 4.30 | 4.95 | 1.60 | 447600 | 1119.00 | 113.6 lakhs |
| DIVISLAB 3280 PE | 1.95 | 1.05 | 1.95 | 1.05 | 800 | 2.00 | 6.4 lakhs |
| DIVISLAB 3260 PE | 24.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.8 lakhs |
| DIVISLAB 3250 PE | 2.05 | 1.00 | 2.05 | 1.00 | 1200 | 3.00 | 32 lakhs |
| DIVISLAB 3240 PE | 8.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.6 lakhs |
| DIVISLAB 3220 PE | 2.85 | 2.85 | 2.85 | 2.85 | 400 | 1.00 | 4 lakhs |
| DIVISLAB 3200 PE | 1.60 | 2.65 | 2.95 | 1.05 | 266400 | 666.00 | 99.2 lakhs |
| DIVISLAB 3180 PE | 3.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.4 lakhs |
| DIVISLAB 3160 PE | 22.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.6 lakhs |
| DIVISLAB 3150 PE | 0.65 | 0.65 | 0.65 | 0.65 | 400 | 1.00 | 8 lakhs |
| DIVISLAB 3140 PE | 195.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3120 PE | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.2 lakhs |
| DIVISLAB 3100 PE | 0.50 | 1.00 | 1.00 | 0.40 | 19600 | 49.00 | 84.8 lakhs |
| DIVISLAB 3080 PE | 23.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.2 lakhs |
| DIVISLAB 3060 PE | 30.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.4 lakhs |
| DIVISLAB 3050 PE | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3040 PE | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.6 lakhs |
| DIVISLAB 3020 PE | 99.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3000 PE | 0.50 | 0.75 | 1.00 | 0.50 | 7200 | 18.00 | 92 lakhs |
| DIVISLAB 2980 PE | 132.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2960 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.8 lakhs |
| DIVISLAB 2950 PE | 8.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.4 lakhs |
| DIVISLAB 2940 PE | 118.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2920 PE | 112.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2900 PE | 0.90 | 0.75 | 1.00 | 0.70 | 2400 | 6.00 | 38.4 lakhs |
| DIVISLAB 2880 PE | 100.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2860 PE | 94.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2850 PE | 127.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2840 PE | 89.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2820 PE | 84.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2800 PE | 0.25 | 0.25 | 0.50 | 0.25 | 1600 | 4.00 | 62.4 lakhs |
| DIVISLAB 2780 PE | 74.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2760 PE | 69.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2750 PE | 91.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2740 PE | 65.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2720 PE | 60.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2700 PE | 0.15 | 0.10 | 0.15 | 0.10 | 1600 | 4.00 | 28 lakhs |
| DIVISLAB 2680 PE | 52.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2660 PE | 49.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2650 PE | 63.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2640 PE | 45.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2620 PE | 42.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2600 PE | 0.35 | 0.10 | 0.50 | 0.10 | 1600 | 4.00 | 20 lakhs |
| DIVISLAB 2580 PE | 36.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2560 PE | 33.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2550 PE | 42.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2540 PE | 31.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2520 PE | 28.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2500 PE | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.2 lakhs |
| DIVISLAB 2480 PE | 24.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2460 PE | 22.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2450 PE | 26.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2400 PE | 24.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2350 PE | 15.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
DIVISLAB Put (PE) of strike 3520.00 has an intrinsic value of 0 rupees
DIVISLAB Put (PE) of strike 3500.00 has an intrinsic value of 0 rupees
