Divi S (DIVISLAB) option chain analysis (30 Sep)
Divi S (DIVISLAB) option chain analysis 30 Sep 2021 expiry
Divi S (DIVISLAB) deals in Pharmaceuticals
Stock of Divi S closed at 5122.80, opened at 5178.00 and traded inside a range of 5059.55 and 5198.65 with a volume of 4.01 lakhs.
| Date | Close | Open | High | Low | Volume |
| 17 Fri Sep | 5122.80 | 5178.00 | 5198.65 | 5059.55 | 4.01 lakhs |
| 16 Thu Sep | 5166.90 | 5157.00 | 5174.05 | 5125.10 | 2.9 lakhs |
| 15 Wed Sep | 5158.90 | 5122.95 | 5165.00 | 5090.10 | 3.37 lakhs |
| 14 Tue Sep | 5094.85 | 5125.00 | 5191.40 | 5071.80 | 5.21 lakhs |
| 13 Mon Sep | 5085.20 | 5059.00 | 5096.00 | 5001.00 | 3.52 lakhs |
Price action analysis of DIVISLAB based on a short term time period is
Price action analysis of DIVISLAB based on a short to mid term time period is
Divi S has a LOT size of 1
Call of strike 5200.00 has highest open interest of 2064 with 2064.00 total contracts traded, and a volume of 166400 and is trading at a premium of 84.90 Click here to view DIVISLAB 5200.00 Call price analysis
Put of strike 4900.00 has highest open interest of 289 with 289.00 total contracts traded, and a volume of 53000 and is trading at a premium of 30.60 Click here to view DIVISLAB 4900.00 Put price analysis
Most active DIVISLAB Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| DIVISLAB 5200 CE | 84.90 | 2064 | 2064.00 | 1.66 lakhs |
| DIVISLAB 5300 CE | 55.25 | 744 | 744.00 | 1.52 lakhs |
| DIVISLAB 5150 CE | 105.50 | 476 | 476.00 | 0.41 lakhs |
| DIVISLAB 5500 CE | 21.45 | 429 | 429.00 | 0.71 lakhs |
| DIVISLAB 5400 CE | 34.25 | 427 | 427.00 | 0.62 lakhs |
| DIVISLAB 5100 CE | 125.35 | 359 | 359.00 | 0.57 lakhs |
| DIVISLAB 4900 PE | 30.60 | 289 | 289.00 | 0.53 lakhs |
| DIVISLAB 5250 CE | 69.00 | 251 | 251.00 | 0.5 lakhs |
| DIVISLAB 5000 PE | 55.40 | 242 | 242.00 | 0.7 lakhs |
| DIVISLAB 4800 PE | 19.65 | 226 | 226.00 | 0.66 lakhs |
| DIVISLAB 5100 PE | 96.80 | 190 | 190.00 | 0.34 lakhs |
| DIVISLAB 5450 CE | 27.40 | 174 | 174.00 | 0.1 lakhs |
| DIVISLAB 5350 CE | 43.25 | 105 | 105.00 | 0.21 lakhs |
| DIVISLAB 5200 PE | 153.70 | 93 | 93.00 | 0.19 lakhs |
| DIVISLAB 5600 CE | 13.85 | 67 | 67.00 | 0.41 lakhs |
| DIVISLAB 5150 PE | 123.05 | 61 | 61.00 | 0.1 lakhs |
| DIVISLAB 5700 CE | 9.00 | 61 | 61.00 | 0.23 lakhs |
| DIVISLAB 5050 PE | 72.30 | 60 | 60.00 | 0.21 lakhs |
| DIVISLAB 4700 PE | 14.15 | 42 | 42.00 | 0.35 lakhs |
| DIVISLAB 5000 CE | 170.00 | 32 | 32.00 | 0.36 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
DIVISLAB in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| DIVISLAB 5100 CE | 125.35 | 153.35 | 171.50 | 101.00 | 359 | 359.00 | 0.57 lakhs |
| DIVISLAB 5050 CE | 151.25 | 188.05 | 199.05 | 124.80 | 19 | 19.00 | 0.12 lakhs |
| DIVISLAB 5000 CE | 170.00 | 220.00 | 235.00 | 154.40 | 32 | 32.00 | 0.36 lakhs |
| DIVISLAB 4950 CE | 171.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.04 lakhs |
| DIVISLAB 4900 CE | 253.30 | 289.50 | 312.60 | 253.30 | 12 | 12.00 | 0.1 lakhs |
| DIVISLAB 4850 CE | 236.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| DIVISLAB 4800 CE | 399.00 | 399.00 | 399.00 | 399.00 | 2 | 2.00 | 0.04 lakhs |
| DIVISLAB 4750 CE | 153.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4700 CE | 459.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.03 lakhs |
| DIVISLAB 4650 CE | 181.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4600 CE | 654.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| DIVISLAB 4550 CE | 213.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4500 CE | 589.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| DIVISLAB 4450 CE | 249.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4400 CE | 269.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4350 CE | 290.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4300 CE | 312.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4250 CE | 335.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4200 CE | 664.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4150 CE | 386.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4100 CE | 768.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4050 CE | 442.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4000 CE | 471.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3950 CE | 502.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3900 CE | 534.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3850 CE | 568.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3800 CE | 603.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3750 CE | 639.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3700 CE | 676.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3650 CE | 714.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3600 CE | 753.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3550 CE | 793.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3500 CE | 835.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3450 CE | 877.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3400 CE | 920.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3350 CE | 963.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3300 CE | 1008.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3250 CE | 1053.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3200 CE | 1099.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3150 CE | 1145.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3100 CE | 1192.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3050 CE | 1239.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3000 CE | 1287.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2950 CE | 1335.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2900 CE | 1383.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2850 CE | 1432.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2800 CE | 1481.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2750 CE | 1529.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2700 CE | 1578.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
DIVISLAB Call (CE) of strike 5100.00 has an intrinsic value of 22.8 rupees
DIVISLAB Call (CE) of strike 5050.00 has an intrinsic value of 72.8 rupees
DIVISLAB out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| DIVISLAB 5150 CE | 105.50 | 132.05 | 146.00 | 86.25 | 476 | 476.00 | 0.41 lakhs |
| DIVISLAB 5200 CE | 84.90 | 110.95 | 122.50 | 68.20 | 2064 | 2064.00 | 1.66 lakhs |
| DIVISLAB 5250 CE | 69.00 | 91.00 | 100.00 | 58.00 | 251 | 251.00 | 0.5 lakhs |
| DIVISLAB 5300 CE | 55.25 | 72.95 | 81.10 | 44.45 | 744 | 744.00 | 1.52 lakhs |
| DIVISLAB 5350 CE | 43.25 | 55.00 | 62.40 | 35.00 | 105 | 105.00 | 0.21 lakhs |
| DIVISLAB 5400 CE | 34.25 | 45.50 | 50.10 | 27.60 | 427 | 427.00 | 0.62 lakhs |
| DIVISLAB 5450 CE | 27.40 | 33.70 | 38.55 | 23.20 | 174 | 174.00 | 0.1 lakhs |
| DIVISLAB 5500 CE | 21.45 | 28.00 | 30.65 | 17.50 | 429 | 429.00 | 0.71 lakhs |
| DIVISLAB 5550 CE | 20.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.06 lakhs |
| DIVISLAB 5600 CE | 13.85 | 17.00 | 18.45 | 11.50 | 67 | 67.00 | 0.41 lakhs |
| DIVISLAB 5650 CE | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5700 CE | 9.00 | 10.00 | 12.20 | 7.05 | 61 | 61.00 | 0.23 lakhs |
| DIVISLAB 5750 CE | 23.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5800 CE | 5.65 | 6.50 | 7.90 | 4.75 | 24 | 24.00 | 0.17 lakhs |
| DIVISLAB 5850 CE | 18.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5900 CE | 4.65 | 4.30 | 7.00 | 3.00 | 14 | 14.00 | 0.08 lakhs |
| DIVISLAB 5950 CE | 15.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 6000 CE | 1.60 | 1.45 | 1.60 | 1.45 | 5 | 5.00 | 0.09 lakhs |
| DIVISLAB 6050 CE | 12.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 6100 CE | 11.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
DIVISLAB Call (CE) of strike 5150.00 has an intrinsic value of 0 rupees
DIVISLAB Call (CE) of strike 5200.00 has an intrinsic value of 0 rupees
DIVISLAB in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| DIVISLAB 5150 PE | 123.05 | 115.00 | 151.05 | 95.05 | 61 | 61.00 | 0.1 lakhs |
| DIVISLAB 5200 PE | 153.70 | 145.00 | 187.35 | 125.00 | 93 | 93.00 | 0.19 lakhs |
| DIVISLAB 5250 PE | 162.40 | 162.40 | 162.40 | 162.40 | 2 | 2.00 | 0.04 lakhs |
| DIVISLAB 5300 PE | 204.55 | 206.30 | 206.30 | 201.90 | 3 | 3.00 | 0.02 lakhs |
| DIVISLAB 5350 PE | 1097.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5400 PE | 288.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| DIVISLAB 5450 PE | 1187.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5500 PE | 1232.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5550 PE | 1278.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5600 PE | 1324.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5650 PE | 1370.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5700 PE | 1417.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5750 PE | 1464.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5800 PE | 1511.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5850 PE | 1559.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5900 PE | 1606.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5950 PE | 1654.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 6000 PE | 1702.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 6050 PE | 1750.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 6100 PE | 1737.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
DIVISLAB Put (PE) of strike 5150.00 has an intrinsic value of 27.2 rupees
DIVISLAB Put (PE) of strike 5200.00 has an intrinsic value of 77.2 rupees
DIVISLAB out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| DIVISLAB 5100 PE | 96.80 | 89.65 | 121.00 | 75.85 | 190 | 190.00 | 0.34 lakhs |
| DIVISLAB 5050 PE | 72.30 | 68.85 | 92.75 | 61.00 | 60 | 60.00 | 0.21 lakhs |
| DIVISLAB 5000 PE | 55.40 | 51.50 | 71.75 | 42.70 | 242 | 242.00 | 0.7 lakhs |
| DIVISLAB 4950 PE | 40.65 | 38.70 | 40.65 | 38.70 | 4 | 4.00 | 0.21 lakhs |
| DIVISLAB 4900 PE | 30.60 | 31.00 | 42.00 | 24.25 | 289 | 289.00 | 0.53 lakhs |
| DIVISLAB 4850 PE | 25.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.07 lakhs |
| DIVISLAB 4800 PE | 19.65 | 16.00 | 27.90 | 15.60 | 226 | 226.00 | 0.66 lakhs |
| DIVISLAB 4750 PE | 20.25 | 15.45 | 33.80 | 15.45 | 3 | 3.00 | 0.07 lakhs |
| DIVISLAB 4700 PE | 14.15 | 8.35 | 20.00 | 8.35 | 42 | 42.00 | 0.35 lakhs |
| DIVISLAB 4650 PE | 18.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.07 lakhs |
| DIVISLAB 4600 PE | 7.15 | 6.85 | 7.50 | 6.00 | 6 | 6.00 | 0.27 lakhs |
| DIVISLAB 4550 PE | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4500 PE | 4.15 | 3.95 | 5.00 | 3.95 | 15 | 15.00 | 0.22 lakhs |
| DIVISLAB 4450 PE | 404.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4400 PE | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.05 lakhs |
| DIVISLAB 4350 PE | 346.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4300 PE | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4250 PE | 292.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4200 PE | 1.85 | 1.85 | 1.85 | 1.85 | 1 | 1.00 | 0.01 lakhs |
| DIVISLAB 4150 PE | 244.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4100 PE | 221.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4050 PE | 200.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4000 PE | 1.50 | 1.50 | 1.50 | 1.50 | 1 | 1.00 | 0.01 lakhs |
| DIVISLAB 3950 PE | 162.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3900 PE | 145.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3850 PE | 129.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3800 PE | 114.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3750 PE | 101.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3700 PE | 88.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3650 PE | 77.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3600 PE | 66.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3550 PE | 57.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3500 PE | 49.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3450 PE | 42.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3400 PE | 35.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3350 PE | 29.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3300 PE | 24.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3250 PE | 20.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3200 PE | 16.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3150 PE | 13.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3100 PE | 10.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3050 PE | 8.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3000 PE | 6.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2950 PE | 5.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2900 PE | 4.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2850 PE | 3.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2800 PE | 2.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2750 PE | 1.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2700 PE | 1.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
DIVISLAB Put (PE) of strike 5100.00 has an intrinsic value of 0 rupees
DIVISLAB Put (PE) of strike 5050.00 has an intrinsic value of 0 rupees
