BullFO

Divi S (DIVISLAB) option chain analysis (30 Sep)

Divi S (DIVISLAB) option chain analysis 30 Sep 2021 expiry

Divi S (DIVISLAB) deals in Pharmaceuticals

Stock of Divi S closed at 5122.80, opened at 5178.00 and traded inside a range of 5059.55 and 5198.65 with a volume of 4.01 lakhs.

Date Close Open High Low Volume
17 Fri Sep 5122.80 5178.00 5198.65 5059.55 4.01 lakhs
16 Thu Sep 5166.90 5157.00 5174.05 5125.10 2.9 lakhs
15 Wed Sep 5158.90 5122.95 5165.00 5090.10 3.37 lakhs
14 Tue Sep 5094.85 5125.00 5191.40 5071.80 5.21 lakhs
13 Mon Sep 5085.20 5059.00 5096.00 5001.00 3.52 lakhs
  • Price action analysis of DIVISLAB based on a short term time period is

  • Price action analysis of DIVISLAB based on a short to mid term time period is

nse chart

Divi S has a LOT size of 1

Call of strike 5200.00 has highest open interest of 2064 with 2064.00 total contracts traded, and a volume of 166400 and is trading at a premium of 84.90 Click here to view DIVISLAB 5200.00 Call price analysis

Put of strike 4900.00 has highest open interest of 289 with 289.00 total contracts traded, and a volume of 53000 and is trading at a premium of 30.60 Click here to view DIVISLAB 4900.00 Put price analysis

Most active DIVISLAB Calls & Puts

Strike Premium Open Interest Contracts Volume
DIVISLAB 5200 CE 84.90 2064 2064.00 1.66 lakhs
DIVISLAB 5300 CE 55.25 744 744.00 1.52 lakhs
DIVISLAB 5150 CE 105.50 476 476.00 0.41 lakhs
DIVISLAB 5500 CE 21.45 429 429.00 0.71 lakhs
DIVISLAB 5400 CE 34.25 427 427.00 0.62 lakhs
DIVISLAB 5100 CE 125.35 359 359.00 0.57 lakhs
DIVISLAB 4900 PE 30.60 289 289.00 0.53 lakhs
DIVISLAB 5250 CE 69.00 251 251.00 0.5 lakhs
DIVISLAB 5000 PE 55.40 242 242.00 0.7 lakhs
DIVISLAB 4800 PE 19.65 226 226.00 0.66 lakhs
DIVISLAB 5100 PE 96.80 190 190.00 0.34 lakhs
DIVISLAB 5450 CE 27.40 174 174.00 0.1 lakhs
DIVISLAB 5350 CE 43.25 105 105.00 0.21 lakhs
DIVISLAB 5200 PE 153.70 93 93.00 0.19 lakhs
DIVISLAB 5600 CE 13.85 67 67.00 0.41 lakhs
DIVISLAB 5150 PE 123.05 61 61.00 0.1 lakhs
DIVISLAB 5700 CE 9.00 61 61.00 0.23 lakhs
DIVISLAB 5050 PE 72.30 60 60.00 0.21 lakhs
DIVISLAB 4700 PE 14.15 42 42.00 0.35 lakhs
DIVISLAB 5000 CE 170.00 32 32.00 0.36 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart DIVISLAB

DIVISLAB in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DIVISLAB 5100 CE 125.35 153.35 171.50 101.00 359 359.00 0.57 lakhs
DIVISLAB 5050 CE 151.25 188.05 199.05 124.80 19 19.00 0.12 lakhs
DIVISLAB 5000 CE 170.00 220.00 235.00 154.40 32 32.00 0.36 lakhs
DIVISLAB 4950 CE 171.05 0.00 0.00 0.00 0 0.00 0.04 lakhs
DIVISLAB 4900 CE 253.30 289.50 312.60 253.30 12 12.00 0.1 lakhs
DIVISLAB 4850 CE 236.30 0.00 0.00 0.00 0 0.00 0.02 lakhs
DIVISLAB 4800 CE 399.00 399.00 399.00 399.00 2 2.00 0.04 lakhs
DIVISLAB 4750 CE 153.80 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4700 CE 459.30 0.00 0.00 0.00 0 0.00 0.03 lakhs
DIVISLAB 4650 CE 181.65 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4600 CE 654.50 0.00 0.00 0.00 0 0.00 0.01 lakhs
DIVISLAB 4550 CE 213.55 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4500 CE 589.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
DIVISLAB 4450 CE 249.65 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4400 CE 269.45 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4350 CE 290.40 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4300 CE 312.55 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4250 CE 335.90 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4200 CE 664.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4150 CE 386.45 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4100 CE 768.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4050 CE 442.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4000 CE 471.70 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3950 CE 502.70 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3900 CE 534.90 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3850 CE 568.60 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3800 CE 603.35 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3750 CE 639.25 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3700 CE 676.20 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3650 CE 714.35 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3600 CE 753.55 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3550 CE 793.80 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3500 CE 835.05 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3450 CE 877.15 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3400 CE 920.15 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3350 CE 963.95 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3300 CE 1008.45 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3250 CE 1053.65 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3200 CE 1099.40 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3150 CE 1145.75 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3100 CE 1192.60 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3050 CE 1239.90 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3000 CE 1287.55 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2950 CE 1335.50 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2900 CE 1383.80 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2850 CE 1432.30 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2800 CE 1481.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2750 CE 1529.90 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2700 CE 1578.95 0.00 0.00 0.00 0 0.00 0 lakhs

DIVISLAB Call (CE) of strike 5100.00 has an intrinsic value of 22.8 rupees

 chart DIVISLAB 5100.00 CE

DIVISLAB Call (CE) of strike 5050.00 has an intrinsic value of 72.8 rupees

 chart DIVISLAB 5050.00 CE

DIVISLAB out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DIVISLAB 5150 CE 105.50 132.05 146.00 86.25 476 476.00 0.41 lakhs
DIVISLAB 5200 CE 84.90 110.95 122.50 68.20 2064 2064.00 1.66 lakhs
DIVISLAB 5250 CE 69.00 91.00 100.00 58.00 251 251.00 0.5 lakhs
DIVISLAB 5300 CE 55.25 72.95 81.10 44.45 744 744.00 1.52 lakhs
DIVISLAB 5350 CE 43.25 55.00 62.40 35.00 105 105.00 0.21 lakhs
DIVISLAB 5400 CE 34.25 45.50 50.10 27.60 427 427.00 0.62 lakhs
DIVISLAB 5450 CE 27.40 33.70 38.55 23.20 174 174.00 0.1 lakhs
DIVISLAB 5500 CE 21.45 28.00 30.65 17.50 429 429.00 0.71 lakhs
DIVISLAB 5550 CE 20.70 0.00 0.00 0.00 0 0.00 0.06 lakhs
DIVISLAB 5600 CE 13.85 17.00 18.45 11.50 67 67.00 0.41 lakhs
DIVISLAB 5650 CE 15.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5700 CE 9.00 10.00 12.20 7.05 61 61.00 0.23 lakhs
DIVISLAB 5750 CE 23.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5800 CE 5.65 6.50 7.90 4.75 24 24.00 0.17 lakhs
DIVISLAB 5850 CE 18.65 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5900 CE 4.65 4.30 7.00 3.00 14 14.00 0.08 lakhs
DIVISLAB 5950 CE 15.05 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 6000 CE 1.60 1.45 1.60 1.45 5 5.00 0.09 lakhs
DIVISLAB 6050 CE 12.15 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 6100 CE 11.75 0.00 0.00 0.00 0 0.00 0 lakhs

DIVISLAB Call (CE) of strike 5150.00 has an intrinsic value of 0 rupees

 chart DIVISLAB 5150.00 CE

DIVISLAB Call (CE) of strike 5200.00 has an intrinsic value of 0 rupees

 chart DIVISLAB 5200.00 CE

DIVISLAB in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DIVISLAB 5150 PE 123.05 115.00 151.05 95.05 61 61.00 0.1 lakhs
DIVISLAB 5200 PE 153.70 145.00 187.35 125.00 93 93.00 0.19 lakhs
DIVISLAB 5250 PE 162.40 162.40 162.40 162.40 2 2.00 0.04 lakhs
DIVISLAB 5300 PE 204.55 206.30 206.30 201.90 3 3.00 0.02 lakhs
DIVISLAB 5350 PE 1097.25 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5400 PE 288.85 0.00 0.00 0.00 0 0.00 0.01 lakhs
DIVISLAB 5450 PE 1187.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5500 PE 1232.50 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5550 PE 1278.30 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5600 PE 1324.45 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5650 PE 1370.90 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5700 PE 1417.60 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5750 PE 1464.60 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5800 PE 1511.80 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5850 PE 1559.20 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5900 PE 1606.85 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5950 PE 1654.65 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 6000 PE 1702.60 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 6050 PE 1750.70 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 6100 PE 1737.80 0.00 0.00 0.00 0 0.00 0 lakhs

DIVISLAB Put (PE) of strike 5150.00 has an intrinsic value of 27.2 rupees

 chart DIVISLAB 5150.00 PE

DIVISLAB Put (PE) of strike 5200.00 has an intrinsic value of 77.2 rupees

 chart DIVISLAB 5200.00 PE

DIVISLAB out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DIVISLAB 5100 PE 96.80 89.65 121.00 75.85 190 190.00 0.34 lakhs
DIVISLAB 5050 PE 72.30 68.85 92.75 61.00 60 60.00 0.21 lakhs
DIVISLAB 5000 PE 55.40 51.50 71.75 42.70 242 242.00 0.7 lakhs
DIVISLAB 4950 PE 40.65 38.70 40.65 38.70 4 4.00 0.21 lakhs
DIVISLAB 4900 PE 30.60 31.00 42.00 24.25 289 289.00 0.53 lakhs
DIVISLAB 4850 PE 25.75 0.00 0.00 0.00 0 0.00 0.07 lakhs
DIVISLAB 4800 PE 19.65 16.00 27.90 15.60 226 226.00 0.66 lakhs
DIVISLAB 4750 PE 20.25 15.45 33.80 15.45 3 3.00 0.07 lakhs
DIVISLAB 4700 PE 14.15 8.35 20.00 8.35 42 42.00 0.35 lakhs
DIVISLAB 4650 PE 18.45 0.00 0.00 0.00 0 0.00 0.07 lakhs
DIVISLAB 4600 PE 7.15 6.85 7.50 6.00 6 6.00 0.27 lakhs
DIVISLAB 4550 PE 30.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4500 PE 4.15 3.95 5.00 3.95 15 15.00 0.22 lakhs
DIVISLAB 4450 PE 404.40 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4400 PE 3.50 0.00 0.00 0.00 0 0.00 0.05 lakhs
DIVISLAB 4350 PE 346.10 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4300 PE 3.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4250 PE 292.65 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4200 PE 1.85 1.85 1.85 1.85 1 1.00 0.01 lakhs
DIVISLAB 4150 PE 244.15 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4100 PE 221.85 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4050 PE 200.75 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4000 PE 1.50 1.50 1.50 1.50 1 1.00 0.01 lakhs
DIVISLAB 3950 PE 162.45 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3900 PE 145.20 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3850 PE 129.35 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3800 PE 114.60 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3750 PE 101.05 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3700 PE 88.45 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3650 PE 77.15 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3600 PE 66.85 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3550 PE 57.65 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3500 PE 49.35 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3450 PE 42.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3400 PE 35.45 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3350 PE 29.75 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3300 PE 24.75 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3250 PE 20.45 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3200 PE 16.75 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3150 PE 13.60 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3100 PE 10.95 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3050 PE 8.75 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3000 PE 6.90 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2950 PE 5.40 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2900 PE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2850 PE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2800 PE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2750 PE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2700 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs

DIVISLAB Put (PE) of strike 5100.00 has an intrinsic value of 0 rupees

 chart DIVISLAB 5100.00 PE

DIVISLAB Put (PE) of strike 5050.00 has an intrinsic value of 0 rupees

 chart DIVISLAB 5050.00 PE