BullFO

Divi S (DIVISLAB) option chain analysis (26 Nov)

Divi S (DIVISLAB) option chain analysis 26 Nov 2020 expiry

Divi S (DIVISLAB) deals in Pharmaceuticals

Stock of Divi S closed at 3537.05, opened at 3609.95 and traded inside a range of 3493.00 and 3609.95 with a volume of 16.08 lakhs.

Date Close Open High Low Volume
24 Tue Nov 3537.05 3609.95 3609.95 3493.00 16.08 lakhs
23 Mon Nov 3546.30 3486.40 3637.80 3470.50 23.07 lakhs
20 Fri Nov 3469.10 3442.00 3490.00 3425.00 10.59 lakhs
19 Thu Nov 3435.05 3436.00 3499.00 3406.30 11.31 lakhs
18 Wed Nov 3451.80 3440.00 3462.00 3410.40 8.17 lakhs
  • Price action analysis of DIVISLAB based on a short term time period is

  • Price action analysis of DIVISLAB based on a short to mid term time period is

nse chart

Divi S has a LOT size of 400

Call of strike 3600.00 has highest open interest of 744000 with 1860.00 total contracts traded, and a volume of 34080000 and is trading at a premium of 19.55 Click here to view DIVISLAB 3600.00 Call price analysis

Put of strike 3300.00 has highest open interest of 447600 with 1119.00 total contracts traded, and a volume of 11360000 and is trading at a premium of 2.15 Click here to view DIVISLAB 3300.00 Put price analysis

Most active DIVISLAB Calls & Puts

Strike Premium Open Interest Contracts Volume
DIVISLAB 3600 CE 19.55 744000 1860.00 340.8 lakhs
DIVISLAB 3300 PE 2.15 447600 1119.00 113.6 lakhs
DIVISLAB 3700 CE 8.55 282800 707.00 255.2 lakhs
DIVISLAB 3500 PE 20.10 269600 674.00 152.8 lakhs
DIVISLAB 3200 PE 1.60 266400 666.00 99.2 lakhs
DIVISLAB 3500 CE 54.30 226800 567.00 328.8 lakhs
DIVISLAB 3550 CE 32.30 178000 445.00 80.8 lakhs
DIVISLAB 3800 CE 4.25 108000 270.00 88 lakhs
DIVISLAB 3400 PE 5.20 104800 262.00 142.4 lakhs
DIVISLAB 3560 CE 29.75 77600 194.00 29.6 lakhs
DIVISLAB 3650 CE 12.55 68400 171.00 44 lakhs
DIVISLAB 3620 CE 11.90 45200 113.00 21.6 lakhs
DIVISLAB 3450 PE 6.15 36000 90.00 67.2 lakhs
DIVISLAB 3680 CE 8.80 32800 82.00 32.8 lakhs
DIVISLAB 3900 CE 1.75 30000 75.00 42.4 lakhs
DIVISLAB 3400 CE 138.20 24000 60.00 128.8 lakhs
DIVISLAB 3580 CE 23.65 22800 57.00 8.8 lakhs
DIVISLAB 3480 PE 14.40 20400 51.00 14.4 lakhs
DIVISLAB 3100 PE 0.50 19600 49.00 84.8 lakhs
DIVISLAB 3550 PE 45.85 16400 41.00 12.8 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart DIVISLAB

DIVISLAB in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DIVISLAB 3520 CE 45.25 151.30 151.30 34.00 8800 22.00 30.4 lakhs
DIVISLAB 3500 CE 54.30 89.00 108.65 39.15 226800 567.00 328.8 lakhs
DIVISLAB 3480 CE 69.70 89.70 89.70 57.50 2400 6.00 24.8 lakhs
DIVISLAB 3460 CE 81.20 130.35 130.35 81.20 800 2.00 24.8 lakhs
DIVISLAB 3450 CE 92.25 136.85 136.85 68.10 13200 33.00 40.8 lakhs
DIVISLAB 3440 CE 133.60 133.60 133.60 133.60 400 1.00 28.8 lakhs
DIVISLAB 3420 CE 86.50 86.50 86.50 86.50 400 1.00 39.2 lakhs
DIVISLAB 3400 CE 138.20 155.00 155.00 110.00 24000 60.00 128.8 lakhs
DIVISLAB 3380 CE 200.00 0.00 0.00 0.00 0 0.00 10.4 lakhs
DIVISLAB 3360 CE 150.00 0.00 0.00 0.00 0 0.00 8 lakhs
DIVISLAB 3350 CE 183.45 183.45 183.45 183.45 400 1.00 10.4 lakhs
DIVISLAB 3340 CE 219.20 246.00 246.00 219.20 1200 3.00 7.2 lakhs
DIVISLAB 3320 CE 230.00 0.00 0.00 0.00 0 0.00 6.4 lakhs
DIVISLAB 3300 CE 222.95 212.50 241.30 212.50 3200 8.00 143.2 lakhs
DIVISLAB 3280 CE 180.00 0.00 0.00 0.00 0 0.00 5.6 lakhs
DIVISLAB 3260 CE 332.75 0.00 0.00 0.00 0 0.00 12.8 lakhs
DIVISLAB 3250 CE 270.00 270.00 270.00 270.00 800 2.00 56 lakhs
DIVISLAB 3240 CE 174.85 0.00 0.00 0.00 0 0.00 14.4 lakhs
DIVISLAB 3220 CE 228.70 0.00 0.00 0.00 0 0.00 8 lakhs
DIVISLAB 3200 CE 378.05 362.00 378.05 300.00 4400 11.00 59.2 lakhs
DIVISLAB 3180 CE 342.00 342.00 342.00 342.00 800 2.00 4 lakhs
DIVISLAB 3160 CE 289.00 0.00 0.00 0.00 0 0.00 5.6 lakhs
DIVISLAB 3150 CE 310.00 0.00 0.00 0.00 0 0.00 14.4 lakhs
DIVISLAB 3140 CE 232.00 0.00 0.00 0.00 0 0.00 8 lakhs
DIVISLAB 3120 CE 244.50 0.00 0.00 0.00 0 0.00 5.6 lakhs
DIVISLAB 3100 CE 420.00 447.00 447.00 420.00 1200 3.00 12.8 lakhs
DIVISLAB 3080 CE 212.75 0.00 0.00 0.00 0 0.00 0.8 lakhs
DIVISLAB 3060 CE 193.65 0.00 0.00 0.00 0 0.00 0.8 lakhs
DIVISLAB 3050 CE 211.30 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3040 CE 414.85 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3020 CE 427.10 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3000 CE 483.90 0.00 0.00 0.00 0 0.00 2.4 lakhs
DIVISLAB 2980 CE 452.30 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2960 CE 465.25 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2950 CE 260.45 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2940 CE 478.45 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2920 CE 492.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2900 CE 505.65 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2880 CE 519.50 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2860 CE 533.65 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2850 CE 317.05 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2840 CE 547.95 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2820 CE 562.50 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2800 CE 405.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2780 CE 592.10 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2760 CE 607.25 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2750 CE 381.15 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2740 CE 622.65 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2720 CE 638.20 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2700 CE 653.95 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2680 CE 669.95 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2660 CE 686.10 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2650 CE 452.50 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2640 CE 702.40 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2620 CE 718.90 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2600 CE 554.95 0.00 0.00 0.00 0 0.00 3.2 lakhs
DIVISLAB 2580 CE 752.45 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2560 CE 769.45 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2550 CE 530.35 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2540 CE 786.65 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2520 CE 803.95 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2500 CE 821.45 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2480 CE 839.05 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2460 CE 856.85 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2450 CE 614.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2400 CE 771.35 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2350 CE 702.45 0.00 0.00 0.00 0 0.00 0 lakhs

DIVISLAB Call (CE) of strike 3520.00 has an intrinsic value of 17.05 rupees

 chart DIVISLAB 3520.00 CE

DIVISLAB Call (CE) of strike 3500.00 has an intrinsic value of 37.05 rupees

 chart DIVISLAB 3500.00 CE

DIVISLAB out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DIVISLAB 3540 CE 36.00 69.85 70.00 36.00 5200 13.00 12 lakhs
DIVISLAB 3550 CE 32.30 67.20 79.45 22.00 178000 445.00 80.8 lakhs
DIVISLAB 3560 CE 29.75 60.00 60.00 22.05 77600 194.00 29.6 lakhs
DIVISLAB 3580 CE 23.65 53.10 58.00 20.50 22800 57.00 8.8 lakhs
DIVISLAB 3600 CE 19.55 47.70 47.70 13.45 744000 1860.00 340.8 lakhs
DIVISLAB 3620 CE 11.90 65.35 70.35 5.85 45200 113.00 21.6 lakhs
DIVISLAB 3640 CE 13.95 30.45 30.45 13.30 1200 3.00 1.6 lakhs
DIVISLAB 3650 CE 12.55 26.65 34.05 9.15 68400 171.00 44 lakhs
DIVISLAB 3660 CE 10.00 10.00 10.00 10.00 400 1.00 0.8 lakhs
DIVISLAB 3680 CE 8.80 17.75 18.50 7.00 32800 82.00 32.8 lakhs
DIVISLAB 3700 CE 8.55 18.25 25.35 6.30 282800 707.00 255.2 lakhs
DIVISLAB 3720 CE 18.10 0.00 0.00 0.00 0 0.00 3.2 lakhs
DIVISLAB 3740 CE 126.65 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3750 CE 35.75 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3800 CE 4.25 10.25 11.00 3.00 108000 270.00 88 lakhs
DIVISLAB 3850 CE 26.70 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3900 CE 1.75 4.95 5.70 1.20 30000 75.00 42.4 lakhs
DIVISLAB 3950 CE 19.75 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4000 CE 75.75 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4050 CE 14.50 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4100 CE 68.35 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4150 CE 10.55 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4200 CE 9.00 0.00 0.00 0.00 0 0.00 0 lakhs

DIVISLAB Call (CE) of strike 3540.00 has an intrinsic value of 0 rupees

 chart DIVISLAB 3540.00 CE

DIVISLAB Call (CE) of strike 3550.00 has an intrinsic value of 0 rupees

 chart DIVISLAB 3550.00 CE

DIVISLAB in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DIVISLAB 3540 PE 34.15 31.65 53.25 31.65 2800 7.00 1.6 lakhs
DIVISLAB 3550 PE 45.85 24.60 67.65 24.60 16400 41.00 12.8 lakhs
DIVISLAB 3560 PE 56.40 42.95 56.40 42.95 800 2.00 5.6 lakhs
DIVISLAB 3580 PE 52.00 52.00 52.00 52.00 400 1.00 0 lakhs
DIVISLAB 3600 PE 87.55 66.75 102.15 61.20 7600 19.00 42.4 lakhs
DIVISLAB 3620 PE 471.50 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3640 PE 111.85 111.85 111.85 111.85 400 1.00 0 lakhs
DIVISLAB 3650 PE 124.40 0.00 0.00 0.00 0 0.00 1.6 lakhs
DIVISLAB 3660 PE 499.75 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3680 PE 514.10 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3700 PE 528.65 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3720 PE 543.50 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3740 PE 558.40 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3750 PE 739.65 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3800 PE 604.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3850 PE 829.85 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3900 PE 682.70 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3950 PE 922.25 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4000 PE 764.75 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4050 PE 1016.30 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4100 PE 797.20 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4150 PE 1111.70 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4200 PE 1159.80 0.00 0.00 0.00 0 0.00 0 lakhs

DIVISLAB Put (PE) of strike 3540.00 has an intrinsic value of 2.9499999999998 rupees

 chart DIVISLAB 3540.00 PE

DIVISLAB Put (PE) of strike 3550.00 has an intrinsic value of 12.95 rupees

 chart DIVISLAB 3550.00 PE

DIVISLAB out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DIVISLAB 3520 PE 38.05 31.50 48.70 29.70 7600 19.00 4.8 lakhs
DIVISLAB 3500 PE 20.10 14.05 48.65 10.70 269600 674.00 152.8 lakhs
DIVISLAB 3480 PE 14.40 19.95 43.20 10.45 20400 51.00 14.4 lakhs
DIVISLAB 3460 PE 8.80 17.70 20.70 8.35 6400 16.00 4 lakhs
DIVISLAB 3450 PE 6.15 9.10 23.00 4.25 36000 90.00 67.2 lakhs
DIVISLAB 3440 PE 8.00 16.00 16.00 8.00 2400 6.00 25.6 lakhs
DIVISLAB 3420 PE 10.40 12.60 13.00 2.30 3200 8.00 24 lakhs
DIVISLAB 3400 PE 5.20 5.35 14.90 4.25 104800 262.00 142.4 lakhs
DIVISLAB 3380 PE 3.10 3.10 3.10 3.10 400 1.00 14.4 lakhs
DIVISLAB 3360 PE 8.00 0.00 0.00 0.00 0 0.00 31.2 lakhs
DIVISLAB 3350 PE 3.00 7.00 7.00 3.00 7200 18.00 43.2 lakhs
DIVISLAB 3340 PE 1.00 0.20 1.00 0.20 800 2.00 8.8 lakhs
DIVISLAB 3320 PE 4.70 4.55 4.70 4.55 1200 3.00 20.8 lakhs
DIVISLAB 3300 PE 2.15 4.30 4.95 1.60 447600 1119.00 113.6 lakhs
DIVISLAB 3280 PE 1.95 1.05 1.95 1.05 800 2.00 6.4 lakhs
DIVISLAB 3260 PE 24.30 0.00 0.00 0.00 0 0.00 4.8 lakhs
DIVISLAB 3250 PE 2.05 1.00 2.05 1.00 1200 3.00 32 lakhs
DIVISLAB 3240 PE 8.00 0.00 0.00 0.00 0 0.00 9.6 lakhs
DIVISLAB 3220 PE 2.85 2.85 2.85 2.85 400 1.00 4 lakhs
DIVISLAB 3200 PE 1.60 2.65 2.95 1.05 266400 666.00 99.2 lakhs
DIVISLAB 3180 PE 3.70 0.00 0.00 0.00 0 0.00 2.4 lakhs
DIVISLAB 3160 PE 22.20 0.00 0.00 0.00 0 0.00 5.6 lakhs
DIVISLAB 3150 PE 0.65 0.65 0.65 0.65 400 1.00 8 lakhs
DIVISLAB 3140 PE 195.30 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3120 PE 2.50 0.00 0.00 0.00 0 0.00 3.2 lakhs
DIVISLAB 3100 PE 0.50 1.00 1.00 0.40 19600 49.00 84.8 lakhs
DIVISLAB 3080 PE 23.00 0.00 0.00 0.00 0 0.00 3.2 lakhs
DIVISLAB 3060 PE 30.40 0.00 0.00 0.00 0 0.00 2.4 lakhs
DIVISLAB 3050 PE 12.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3040 PE 2.00 0.00 0.00 0.00 0 0.00 1.6 lakhs
DIVISLAB 3020 PE 99.75 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3000 PE 0.50 0.75 1.00 0.50 7200 18.00 92 lakhs
DIVISLAB 2980 PE 132.15 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2960 PE 0.10 0.00 0.00 0.00 0 0.00 0.8 lakhs
DIVISLAB 2950 PE 8.60 0.00 0.00 0.00 0 0.00 2.4 lakhs
DIVISLAB 2940 PE 118.70 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2920 PE 112.45 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2900 PE 0.90 0.75 1.00 0.70 2400 6.00 38.4 lakhs
DIVISLAB 2880 PE 100.45 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2860 PE 94.75 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2850 PE 127.10 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2840 PE 89.30 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2820 PE 84.05 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2800 PE 0.25 0.25 0.50 0.25 1600 4.00 62.4 lakhs
DIVISLAB 2780 PE 74.05 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2760 PE 69.45 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2750 PE 91.85 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2740 PE 65.05 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2720 PE 60.80 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2700 PE 0.15 0.10 0.15 0.10 1600 4.00 28 lakhs
DIVISLAB 2680 PE 52.95 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2660 PE 49.35 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2650 PE 63.90 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2640 PE 45.85 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2620 PE 42.60 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2600 PE 0.35 0.10 0.50 0.10 1600 4.00 20 lakhs
DIVISLAB 2580 PE 36.55 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2560 PE 33.80 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2550 PE 42.45 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2540 PE 31.15 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2520 PE 28.70 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2500 PE 10.00 0.00 0.00 0.00 0 0.00 3.2 lakhs
DIVISLAB 2480 PE 24.25 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2460 PE 22.20 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2450 PE 26.80 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2400 PE 24.25 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2350 PE 15.95 0.00 0.00 0.00 0 0.00 0 lakhs

DIVISLAB Put (PE) of strike 3520.00 has an intrinsic value of 0 rupees

 chart DIVISLAB 3520.00 PE

DIVISLAB Put (PE) of strike 3500.00 has an intrinsic value of 0 rupees

 chart DIVISLAB 3500.00 PE