Divi S (DIVISLAB) option chain analysis (24 Jun)
Divi S (DIVISLAB) option chain analysis 24 Jun 2021 expiry
Divi S (DIVISLAB) deals in Pharmaceuticals
Stock of Divi S closed at 4300.70, opened at 4319.60 and traded inside a range of 4282.85 and 4330.25 with a volume of 3.58 lakhs.
| Date | Close | Open | High | Low | Volume |
| 16 Wed Jun | 4300.70 | 4319.60 | 4330.25 | 4282.85 | 3.58 lakhs |
| 15 Tue Jun | 4313.05 | 4398.00 | 4415.35 | 4296.20 | 7.99 lakhs |
| 14 Mon Jun | 4388.05 | 4334.65 | 4410.00 | 4311.00 | 5.4 lakhs |
| 11 Fri Jun | 4334.50 | 4372.00 | 4397.00 | 4325.00 | 5.74 lakhs |
| 10 Thu Jun | 4372.55 | 4275.00 | 4425.00 | 4275.00 | 12.75 lakhs |
Price action analysis of DIVISLAB based on a short term time period is
Price action analysis of DIVISLAB based on a short to mid term time period is
Divi S has a LOT size of 200
Call of strike 4400.00 has highest open interest of 181800 with 909.00 total contracts traded, and a volume of 41880000 and is trading at a premium of 52.60 Click here to view DIVISLAB 4400.00 Call price analysis
Put of strike 4100.00 has highest open interest of 135400 with 677.00 total contracts traded, and a volume of 12080000 and is trading at a premium of 17.50 Click here to view DIVISLAB 4100.00 Put price analysis
Most active DIVISLAB Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| DIVISLAB 4400 CE | 52.60 | 181800 | 909.00 | 418.8 lakhs |
| DIVISLAB 4500 CE | 30.15 | 166200 | 831.00 | 313.2 lakhs |
| DIVISLAB 4300 CE | 88.35 | 158600 | 793.00 | 228.4 lakhs |
| DIVISLAB 4100 PE | 17.50 | 135400 | 677.00 | 120.8 lakhs |
| DIVISLAB 4600 CE | 16.00 | 127400 | 637.00 | 179.6 lakhs |
| DIVISLAB 4050 PE | 12.25 | 126600 | 633.00 | 35.2 lakhs |
| DIVISLAB 4350 CE | 70.00 | 123400 | 617.00 | 101.2 lakhs |
| DIVISLAB 4550 CE | 22.10 | 94000 | 470.00 | 48.8 lakhs |
| DIVISLAB 4800 CE | 6.90 | 91400 | 457.00 | 97.6 lakhs |
| DIVISLAB 4300 PE | 73.35 | 73200 | 366.00 | 94 lakhs |
| DIVISLAB 4650 CE | 12.25 | 66200 | 331.00 | 38 lakhs |
| DIVISLAB 4000 PE | 9.00 | 65000 | 325.00 | 88.4 lakhs |
| DIVISLAB 4450 CE | 40.30 | 62800 | 314.00 | 138 lakhs |
| DIVISLAB 4150 PE | 25.45 | 54400 | 272.00 | 36.4 lakhs |
| DIVISLAB 4750 CE | 7.80 | 50600 | 253.00 | 11.6 lakhs |
| DIVISLAB 4200 PE | 33.20 | 49600 | 248.00 | 106 lakhs |
| DIVISLAB 4700 CE | 9.25 | 44400 | 222.00 | 120 lakhs |
| DIVISLAB 4350 PE | 103.85 | 29400 | 147.00 | 31.2 lakhs |
| DIVISLAB 4250 PE | 50.65 | 26800 | 134.00 | 72 lakhs |
| DIVISLAB 3900 PE | 5.85 | 10400 | 52.00 | 54.4 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
DIVISLAB in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| DIVISLAB 4300 CE | 88.35 | 103.35 | 110.05 | 83.15 | 158600 | 793.00 | 228.4 lakhs |
| DIVISLAB 4250 CE | 114.45 | 119.45 | 125.00 | 106.30 | 7600 | 38.00 | 46.4 lakhs |
| DIVISLAB 4200 CE | 140.70 | 165.90 | 172.00 | 140.70 | 3800 | 19.00 | 64.8 lakhs |
| DIVISLAB 4150 CE | 175.05 | 175.05 | 175.05 | 175.05 | 200 | 1.00 | 14.8 lakhs |
| DIVISLAB 4100 CE | 225.00 | 232.60 | 249.10 | 225.00 | 1400 | 7.00 | 26 lakhs |
| DIVISLAB 4050 CE | 236.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2 lakhs |
| DIVISLAB 4000 CE | 370.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.6 lakhs |
| DIVISLAB 3950 CE | 112.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3900 CE | 508.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.8 lakhs |
| DIVISLAB 3850 CE | 137.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3800 CE | 401.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.2 lakhs |
| DIVISLAB 3750 CE | 166.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3700 CE | 564.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.4 lakhs |
| DIVISLAB 3650 CE | 200.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3600 CE | 530.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.8 lakhs |
| DIVISLAB 3550 CE | 239.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3500 CE | 618.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.4 lakhs |
| DIVISLAB 3450 CE | 900.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.4 lakhs |
| DIVISLAB 3400 CE | 308.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3350 CE | 334.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3300 CE | 362.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3250 CE | 391.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3200 CE | 421.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3150 CE | 453.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3100 CE | 487.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3050 CE | 522.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3000 CE | 558.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2950 CE | 596.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2900 CE | 635.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2850 CE | 675.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2800 CE | 716.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2750 CE | 759.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2700 CE | 802.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2650 CE | 846.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2600 CE | 891.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2550 CE | 937.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2500 CE | 984.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2450 CE | 1031.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2400 CE | 1078.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2350 CE | 1126.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
DIVISLAB Call (CE) of strike 4300.00 has an intrinsic value of 0.69999999999982 rupees
DIVISLAB Call (CE) of strike 4250.00 has an intrinsic value of 50.7 rupees
DIVISLAB out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| DIVISLAB 4350 CE | 70.00 | 82.05 | 86.10 | 66.10 | 123400 | 617.00 | 101.2 lakhs |
| DIVISLAB 4400 CE | 52.60 | 66.60 | 67.70 | 50.05 | 181800 | 909.00 | 418.8 lakhs |
| DIVISLAB 4450 CE | 40.30 | 45.55 | 49.60 | 38.00 | 62800 | 314.00 | 138 lakhs |
| DIVISLAB 4500 CE | 30.15 | 39.70 | 39.70 | 28.35 | 166200 | 831.00 | 313.2 lakhs |
| DIVISLAB 4550 CE | 22.10 | 19.30 | 27.65 | 19.30 | 94000 | 470.00 | 48.8 lakhs |
| DIVISLAB 4600 CE | 16.00 | 27.60 | 27.60 | 15.25 | 127400 | 637.00 | 179.6 lakhs |
| DIVISLAB 4650 CE | 12.25 | 17.80 | 17.85 | 11.70 | 66200 | 331.00 | 38 lakhs |
| DIVISLAB 4700 CE | 9.25 | 12.40 | 13.65 | 8.05 | 44400 | 222.00 | 120 lakhs |
| DIVISLAB 4750 CE | 7.80 | 7.90 | 9.70 | 7.40 | 50600 | 253.00 | 11.6 lakhs |
| DIVISLAB 4800 CE | 6.90 | 8.20 | 8.35 | 6.40 | 91400 | 457.00 | 97.6 lakhs |
| DIVISLAB 4850 CE | 5.50 | 7.85 | 7.85 | 5.50 | 600 | 3.00 | 23.2 lakhs |
| DIVISLAB 4900 CE | 4.90 | 5.20 | 5.50 | 3.90 | 7600 | 38.00 | 25.2 lakhs |
| DIVISLAB 4950 CE | 16.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5000 CE | 14.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5050 CE | 14.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5100 CE | 12.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
DIVISLAB Call (CE) of strike 4350.00 has an intrinsic value of 0 rupees
DIVISLAB Call (CE) of strike 4400.00 has an intrinsic value of 0 rupees
DIVISLAB in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| DIVISLAB 4350 PE | 103.85 | 105.45 | 117.20 | 93.15 | 29400 | 147.00 | 31.2 lakhs |
| DIVISLAB 4400 PE | 132.65 | 138.35 | 150.00 | 125.00 | 5000 | 25.00 | 56.8 lakhs |
| DIVISLAB 4450 PE | 996.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4500 PE | 210.00 | 214.35 | 214.35 | 201.00 | 600 | 3.00 | 2.4 lakhs |
| DIVISLAB 4550 PE | 1088.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4600 PE | 280.00 | 280.10 | 280.10 | 280.00 | 400 | 2.00 | 0.8 lakhs |
| DIVISLAB 4650 PE | 1180.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4700 PE | 1227.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4750 PE | 1274.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4800 PE | 1321.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4850 PE | 1369.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4900 PE | 1291.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4950 PE | 1338.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5000 PE | 1386.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5050 PE | 1335.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5100 PE | 1383.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
DIVISLAB Put (PE) of strike 4350.00 has an intrinsic value of 49.3 rupees
DIVISLAB Put (PE) of strike 4400.00 has an intrinsic value of 99.3 rupees
DIVISLAB out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| DIVISLAB 4300 PE | 73.35 | 73.00 | 88.00 | 64.50 | 73200 | 366.00 | 94 lakhs |
| DIVISLAB 4250 PE | 50.65 | 55.40 | 62.75 | 42.60 | 26800 | 134.00 | 72 lakhs |
| DIVISLAB 4200 PE | 33.20 | 34.15 | 44.00 | 28.70 | 49600 | 248.00 | 106 lakhs |
| DIVISLAB 4150 PE | 25.45 | 20.90 | 30.95 | 20.90 | 54400 | 272.00 | 36.4 lakhs |
| DIVISLAB 4100 PE | 17.50 | 14.35 | 22.05 | 13.90 | 135400 | 677.00 | 120.8 lakhs |
| DIVISLAB 4050 PE | 12.25 | 9.00 | 15.30 | 9.00 | 126600 | 633.00 | 35.2 lakhs |
| DIVISLAB 4000 PE | 9.00 | 8.30 | 11.00 | 7.00 | 65000 | 325.00 | 88.4 lakhs |
| DIVISLAB 3950 PE | 7.10 | 6.00 | 8.50 | 4.60 | 3000 | 15.00 | 18.8 lakhs |
| DIVISLAB 3900 PE | 5.85 | 5.00 | 7.70 | 4.20 | 10400 | 52.00 | 54.4 lakhs |
| DIVISLAB 3850 PE | 5.50 | 2.75 | 5.50 | 2.75 | 5000 | 25.00 | 7.2 lakhs |
| DIVISLAB 3800 PE | 4.25 | 3.70 | 6.00 | 3.55 | 7000 | 35.00 | 95.6 lakhs |
| DIVISLAB 3750 PE | 431.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3700 PE | 3.40 | 3.20 | 4.00 | 3.05 | 3400 | 17.00 | 56.4 lakhs |
| DIVISLAB 3650 PE | 366.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3600 PE | 3.85 | 3.05 | 3.85 | 3.05 | 800 | 4.00 | 32.4 lakhs |
| DIVISLAB 3550 PE | 306.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3500 PE | 2.25 | 2.25 | 2.25 | 2.25 | 200 | 1.00 | 22 lakhs |
| DIVISLAB 3450 PE | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.8 lakhs |
| DIVISLAB 3400 PE | 226.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3350 PE | 203.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3300 PE | 181.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3250 PE | 160.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3200 PE | 141.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3150 PE | 124.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3100 PE | 108.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3050 PE | 93.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3000 PE | 80.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2950 PE | 68.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2900 PE | 57.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2850 PE | 48.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2800 PE | 40.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2750 PE | 33.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2700 PE | 27.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2650 PE | 21.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2600 PE | 17.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2550 PE | 13.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2500 PE | 10.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2450 PE | 8.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2400 PE | 6.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2350 PE | 4.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
DIVISLAB Put (PE) of strike 4300.00 has an intrinsic value of 0 rupees
DIVISLAB Put (PE) of strike 4250.00 has an intrinsic value of 0 rupees
