BullFO

Divi S (DIVISLAB) option chain analysis (27 Jan)

Divi S (DIVISLAB) option chain analysis 27 Jan 2022 expiry

Divi S (DIVISLAB) deals in Pharmaceuticals

Stock of Divi S closed at 4049.20, opened at 4000.00 and traded inside a range of 3930.95 and 4096.95 with a volume of 5.62 lakhs.

Date Close Open High Low Volume
25 Tue Jan 4049.20 4000.00 4096.95 3930.95 5.62 lakhs
24 Mon Jan 4056.60 4189.00 4190.00 3788.95 13.97 lakhs
21 Fri Jan 4179.40 4328.30 4328.30 4137.80 11.73 lakhs
20 Thu Jan 4329.75 4496.00 4496.00 4312.00 8.05 lakhs
19 Wed Jan 4481.50 4550.00 4550.00 4465.00 3.65 lakhs
  • Price action analysis of DIVISLAB based on a short term time period is

  • Price action analysis of DIVISLAB based on a short to mid term time period is

nse chart

Divi S has a LOT size of 200

Call of strike 4500.00 has highest open interest of 281600 with 1408.00 total contracts traded, and a volume of 12840000 and is trading at a premium of 1.40 Click here to view DIVISLAB 4500.00 Call price analysis

Put of strike 4000.00 has highest open interest of 138200 with 691.00 total contracts traded, and a volume of 2700000 and is trading at a premium of 18.05 Click here to view DIVISLAB 4000.00 Put price analysis

Most active DIVISLAB Calls & Puts

Strike Premium Open Interest Contracts Volume
DIVISLAB 4500 CE 1.40 281600 1408.00 128.4 lakhs
DIVISLAB 4200 CE 4.50 246400 1232.00 79.8 lakhs
DIVISLAB 4600 CE 1.00 238400 1192.00 211.2 lakhs
DIVISLAB 4400 CE 2.20 226200 1131.00 96.8 lakhs
DIVISLAB 4100 CE 13.00 205400 1027.00 35 lakhs
DIVISLAB 4300 CE 2.60 190200 951.00 48 lakhs
DIVISLAB 4000 PE 18.05 138200 691.00 27 lakhs
DIVISLAB 4700 CE 0.80 128200 641.00 140.8 lakhs
DIVISLAB 3900 PE 4.10 107400 537.00 19.4 lakhs
DIVISLAB 4150 CE 7.10 99600 498.00 18.6 lakhs
DIVISLAB 4000 CE 61.90 95200 476.00 9 lakhs
DIVISLAB 4800 CE 0.30 90000 450.00 98.6 lakhs
DIVISLAB 4250 CE 2.35 81800 409.00 50.4 lakhs
DIVISLAB 4450 CE 1.60 65200 326.00 52.2 lakhs
DIVISLAB 4650 CE 0.65 48000 240.00 63 lakhs
DIVISLAB 4400 PE 358.10 44800 224.00 33.6 lakhs
DIVISLAB 4500 PE 458.45 40400 202.00 59.8 lakhs
DIVISLAB 4550 CE 1.40 38800 194.00 61.8 lakhs
DIVISLAB 4050 CE 31.70 37200 186.00 13.2 lakhs
DIVISLAB 5000 CE 0.15 32200 161.00 151.8 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart DIVISLAB

DIVISLAB in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DIVISLAB 4000 CE 61.90 40.05 110.90 34.40 95200 476.00 9 lakhs
DIVISLAB 3950 CE 82.35 82.35 82.35 82.35 200 1.00 0.6 lakhs
DIVISLAB 3900 CE 1274.65 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3850 CE 1321.40 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3800 CE 1368.55 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3750 CE 1416.05 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3700 CE 1463.90 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3650 CE 1512.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3600 CE 1560.30 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3550 CE 1608.85 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3500 CE 1657.60 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3450 CE 1706.45 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3400 CE 1755.45 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3350 CE 1804.55 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3300 CE 1853.75 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3250 CE 1903.05 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3200 CE 1952.35 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3150 CE 2001.75 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3100 CE 2051.15 0.00 0.00 0.00 0 0.00 0 lakhs

DIVISLAB Call (CE) of strike 4000.00 has an intrinsic value of 49.2 rupees

 chart DIVISLAB 4000.00 CE

DIVISLAB Call (CE) of strike 3950.00 has an intrinsic value of 99.2 rupees

 chart DIVISLAB 3950.00 CE

DIVISLAB out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DIVISLAB 4050 CE 31.70 70.00 70.00 15.35 37200 186.00 13.2 lakhs
DIVISLAB 4100 CE 13.00 20.05 63.10 8.05 205400 1027.00 35 lakhs
DIVISLAB 4150 CE 7.10 5.35 36.60 3.35 99600 498.00 18.6 lakhs
DIVISLAB 4200 CE 4.50 5.15 25.15 1.50 246400 1232.00 79.8 lakhs
DIVISLAB 4250 CE 2.35 2.25 19.85 1.05 81800 409.00 50.4 lakhs
DIVISLAB 4300 CE 2.60 5.50 10.55 1.00 190200 951.00 48 lakhs
DIVISLAB 4350 CE 2.25 6.00 6.00 0.35 26800 134.00 22.6 lakhs
DIVISLAB 4400 CE 2.20 5.00 5.00 0.25 226200 1131.00 96.8 lakhs
DIVISLAB 4450 CE 1.60 2.95 5.45 0.75 65200 326.00 52.2 lakhs
DIVISLAB 4500 CE 1.40 2.90 3.05 0.50 281600 1408.00 128.4 lakhs
DIVISLAB 4550 CE 1.40 3.40 3.40 0.05 38800 194.00 61.8 lakhs
DIVISLAB 4600 CE 1.00 2.70 2.70 0.35 238400 1192.00 211.2 lakhs
DIVISLAB 4650 CE 0.65 2.40 2.45 0.35 48000 240.00 63 lakhs
DIVISLAB 4700 CE 0.80 3.00 3.40 0.50 128200 641.00 140.8 lakhs
DIVISLAB 4750 CE 0.10 2.10 2.10 0.05 24400 122.00 39.8 lakhs
DIVISLAB 4800 CE 0.30 2.50 2.50 0.05 90000 450.00 98.6 lakhs
DIVISLAB 4850 CE 0.10 1.05 1.05 0.10 3000 15.00 26.2 lakhs
DIVISLAB 4900 CE 0.35 1.55 1.55 0.25 18000 90.00 49.6 lakhs
DIVISLAB 4950 CE 0.50 0.50 0.50 0.50 200 1.00 5.2 lakhs
DIVISLAB 5000 CE 0.15 0.20 0.60 0.05 32200 161.00 151.8 lakhs
DIVISLAB 5050 CE 1.00 0.00 0.00 0.00 0 0.00 5.6 lakhs
DIVISLAB 5100 CE 0.10 0.15 0.15 0.05 2800 14.00 101.4 lakhs
DIVISLAB 5150 CE 360.25 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5200 CE 0.40 0.25 0.55 0.10 8800 44.00 17.4 lakhs
DIVISLAB 5250 CE 315.40 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5300 CE 0.05 0.05 0.05 0.05 1200 6.00 22.6 lakhs
DIVISLAB 5350 CE 274.85 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5400 CE 5.85 0.00 0.00 0.00 0 0.00 0.2 lakhs
DIVISLAB 5450 CE 238.45 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5500 CE 0.10 0.00 0.00 0.00 0 0.00 15 lakhs
DIVISLAB 5550 CE 205.95 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5600 CE 2.85 0.00 0.00 0.00 0 0.00 0.8 lakhs
DIVISLAB 5650 CE 177.10 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5700 CE 164.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5750 CE 151.95 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5800 CE 140.45 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5850 CE 129.70 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5900 CE 119.45 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5950 CE 110.05 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 6000 CE 101.30 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 6050 CE 93.15 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 6100 CE 85.55 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 6150 CE 78.55 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 6200 CE 72.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 6250 CE 66.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 6300 CE 60.40 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 6350 CE 55.25 0.00 0.00 0.00 0 0.00 0 lakhs

DIVISLAB Call (CE) of strike 4050.00 has an intrinsic value of 0 rupees

 chart DIVISLAB 4050.00 CE

DIVISLAB Call (CE) of strike 4100.00 has an intrinsic value of 0 rupees

 chart DIVISLAB 4100.00 CE

DIVISLAB in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DIVISLAB 4050 PE 34.10 51.60 71.40 34.05 2600 13.00 14.4 lakhs
DIVISLAB 4100 PE 67.95 132.40 132.40 54.95 8600 43.00 17.2 lakhs
DIVISLAB 4150 PE 137.30 95.00 145.30 95.00 1200 6.00 16 lakhs
DIVISLAB 4200 PE 171.00 260.00 270.00 144.30 14600 73.00 21.6 lakhs
DIVISLAB 4250 PE 229.30 161.10 242.00 161.10 600 3.00 22 lakhs
DIVISLAB 4300 PE 257.30 317.65 317.65 225.00 25600 128.00 38.2 lakhs
DIVISLAB 4350 PE 321.10 310.70 360.00 310.70 4800 24.00 15.4 lakhs
DIVISLAB 4400 PE 358.10 569.65 569.65 209.90 44800 224.00 33.6 lakhs
DIVISLAB 4450 PE 400.00 360.00 436.00 360.00 6400 32.00 22.4 lakhs
DIVISLAB 4500 PE 458.45 660.05 660.05 422.00 40400 202.00 59.8 lakhs
DIVISLAB 4550 PE 520.00 525.00 545.00 517.75 4200 21.00 28.6 lakhs
DIVISLAB 4600 PE 579.05 576.00 611.75 572.00 15600 78.00 81 lakhs
DIVISLAB 4650 PE 605.00 635.00 635.00 605.00 1000 5.00 33.8 lakhs
DIVISLAB 4700 PE 652.85 842.80 842.80 648.00 3400 17.00 21.8 lakhs
DIVISLAB 4750 PE 168.10 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4800 PE 781.00 779.00 781.00 779.00 1600 8.00 7.8 lakhs
DIVISLAB 4850 PE 204.20 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4900 PE 888.45 900.00 900.00 875.00 1400 7.00 3.6 lakhs
DIVISLAB 4950 PE 244.85 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5000 PE 985.00 940.00 1011.60 940.00 7000 35.00 7.2 lakhs
DIVISLAB 5050 PE 290.05 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5100 PE 314.30 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5150 PE 339.75 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5200 PE 550.00 0.00 0.00 0.00 0 0.00 0.6 lakhs
DIVISLAB 5250 PE 393.95 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5300 PE 635.00 0.00 0.00 0.00 0 0.00 0.2 lakhs
DIVISLAB 5350 PE 1380.00 1355.00 1380.00 1355.00 400 2.00 0 lakhs
DIVISLAB 5400 PE 738.00 0.00 0.00 0.00 0 0.00 0.4 lakhs
DIVISLAB 5450 PE 515.10 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5500 PE 818.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5550 PE 581.65 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5600 PE 899.00 0.00 0.00 0.00 0 0.00 0.2 lakhs
DIVISLAB 5650 PE 651.85 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5700 PE 688.25 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5750 PE 725.70 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5800 PE 763.75 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5850 PE 802.50 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5900 PE 841.80 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 5950 PE 881.90 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 6000 PE 922.70 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 6050 PE 964.05 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 6100 PE 1006.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 6150 PE 1048.50 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 6200 PE 1091.50 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 6250 PE 1135.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 6300 PE 1178.90 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 6350 PE 1223.25 0.00 0.00 0.00 0 0.00 0 lakhs

DIVISLAB Put (PE) of strike 4050.00 has an intrinsic value of 0.80000000000018 rupees

 chart DIVISLAB 4050.00 PE

DIVISLAB Put (PE) of strike 4100.00 has an intrinsic value of 50.8 rupees

 chart DIVISLAB 4100.00 PE

DIVISLAB out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DIVISLAB 4000 PE 18.05 75.00 104.90 15.00 138200 691.00 27 lakhs
DIVISLAB 3950 PE 8.00 67.25 67.25 8.00 23800 119.00 5.2 lakhs
DIVISLAB 3900 PE 4.10 50.00 53.10 3.45 107400 537.00 19.4 lakhs
DIVISLAB 3850 PE 7.30 4.65 9.85 3.25 8000 40.00 1.6 lakhs
DIVISLAB 3800 PE 14.90 13.05 14.90 11.30 1400 7.00 3.6 lakhs
DIVISLAB 3750 PE 4.00 3.25 4.00 3.25 600 3.00 0.4 lakhs
DIVISLAB 3700 PE 2.00 3.05 3.05 2.00 800 4.00 0.2 lakhs
DIVISLAB 3650 PE 5.85 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3600 PE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3550 PE 3.70 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3500 PE 1.00 1.75 2.00 0.80 11800 59.00 6.2 lakhs
DIVISLAB 3450 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3400 PE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3350 PE 1.35 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3300 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3250 PE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3200 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3150 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3100 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs

DIVISLAB Put (PE) of strike 4000.00 has an intrinsic value of 0 rupees

 chart DIVISLAB 4000.00 PE

DIVISLAB Put (PE) of strike 3950.00 has an intrinsic value of 0 rupees

 chart DIVISLAB 3950.00 PE