Divi S (DIVISLAB) option chain analysis (29 Oct)
Divi S (DIVISLAB) option chain analysis 29 Oct 2020 expiry
Divi S (DIVISLAB) deals in Pharmaceuticals
Stock of Divi S closed at 3060.75, opened at 3060.00 and traded inside a range of 3004.65 and 3108.00 with a volume of 15.95 lakhs.
| Date | Close | Open | High | Low | Volume |
| 25 Fri Sep | 3060.75 | 3060.00 | 3108.00 | 3004.65 | 15.95 lakhs |
| 24 Thu Sep | 3020.45 | 3090.00 | 3151.80 | 2985.00 | 62.58 lakhs |
| 23 Wed Sep | 3147.55 | 3253.75 | 3290.40 | 3129.00 | 15 lakhs |
| 22 Tue Sep | 3236.60 | 3160.00 | 3273.80 | 3042.55 | 18.56 lakhs |
| 21 Mon Sep | 3158.80 | 3350.95 | 3374.25 | 3120.05 | 15.85 lakhs |
Price action analysis of DIVISLAB based on a short term time period is
Price action analysis of DIVISLAB based on a short to mid term time period is
Divi S has a LOT size of 400
Call of strike 3200.00 has highest open interest of 133600 with 334.00 total contracts traded, and a volume of 31520000 and is trading at a premium of 105.10 Click here to view DIVISLAB 3200.00 Call price analysis
Put of strike 3000.00 has highest open interest of 110800 with 277.00 total contracts traded, and a volume of 29120000 and is trading at a premium of 114.10 Click here to view DIVISLAB 3000.00 Put price analysis
Most active DIVISLAB Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| DIVISLAB 3200 CE | 105.10 | 133600 | 334.00 | 315.2 lakhs |
| DIVISLAB 3000 PE | 114.10 | 110800 | 277.00 | 291.2 lakhs |
| DIVISLAB 3400 CE | 51.75 | 103200 | 258.00 | 292.8 lakhs |
| DIVISLAB 3100 CE | 140.95 | 96800 | 242.00 | 172.8 lakhs |
| DIVISLAB 3300 CE | 74.50 | 84800 | 212.00 | 291.2 lakhs |
| DIVISLAB 3500 CE | 35.90 | 67200 | 168.00 | 158.4 lakhs |
| DIVISLAB 2800 PE | 45.80 | 52800 | 132.00 | 110.4 lakhs |
| DIVISLAB 2900 PE | 75.10 | 48000 | 120.00 | 123.2 lakhs |
| DIVISLAB 3600 CE | 25.10 | 44800 | 112.00 | 184 lakhs |
| DIVISLAB 3000 CE | 187.10 | 22000 | 55.00 | 46.4 lakhs |
| DIVISLAB 3700 CE | 18.50 | 10400 | 26.00 | 44.8 lakhs |
| DIVISLAB 3200 PE | 234.70 | 10000 | 25.00 | 65.6 lakhs |
| DIVISLAB 3100 PE | 165.05 | 9200 | 23.00 | 136 lakhs |
| DIVISLAB 2700 PE | 27.00 | 8800 | 22.00 | 24 lakhs |
| DIVISLAB 2500 PE | 15.00 | 3200 | 8.00 | 12.8 lakhs |
| DIVISLAB 3120 CE | 133.40 | 800 | 2.00 | 6.4 lakhs |
| DIVISLAB 3140 CE | 145.00 | 400 | 1.00 | 1.6 lakhs |
| DIVISLAB 3120 PE | 186.00 | 400 | 1.00 | 4.8 lakhs |
| DIVISLAB 3400 PE | 362.60 | 400 | 1.00 | 1.6 lakhs |
| DIVISLAB 2180 PE | 51.20 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
DIVISLAB in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| DIVISLAB 3060 CE | 77.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3050 CE | 152.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3040 CE | 68.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3020 CE | 72.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3000 CE | 187.10 | 190.00 | 209.90 | 170.00 | 22000 | 55.00 | 46.4 lakhs |
| DIVISLAB 2980 CE | 80.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2960 CE | 84.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2950 CE | 202.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2940 CE | 88.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2920 CE | 93.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2900 CE | 98.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2880 CE | 103.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2860 CE | 109.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2850 CE | 262.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2840 CE | 114.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2820 CE | 120.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2800 CE | 126.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2780 CE | 132.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2760 CE | 139.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2750 CE | 332.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2740 CE | 146.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2720 CE | 153.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2700 CE | 160.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2680 CE | 168.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2660 CE | 176.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2650 CE | 411.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2640 CE | 184.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2620 CE | 193.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2600 CE | 202.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2580 CE | 211.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2560 CE | 220.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2550 CE | 497.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2540 CE | 230.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2520 CE | 240.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2500 CE | 662.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.2 lakhs |
| DIVISLAB 2480 CE | 261.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2460 CE | 272.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2450 CE | 588.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2440 CE | 283.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2420 CE | 295.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2400 CE | 307.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2380 CE | 319.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2360 CE | 331.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2350 CE | 683.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2340 CE | 344.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2320 CE | 357.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2300 CE | 371.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2280 CE | 385.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2260 CE | 399.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2240 CE | 413.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2220 CE | 428.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2200 CE | 443.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2180 CE | 458.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2160 CE | 473.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2140 CE | 489.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2120 CE | 505.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2100 CE | 521.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2080 CE | 538.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
DIVISLAB Call (CE) of strike 3060.00 has an intrinsic value of 0.75 rupees
DIVISLAB Call (CE) of strike 3050.00 has an intrinsic value of 10.75 rupees
DIVISLAB out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| DIVISLAB 3080 CE | 73.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3100 CE | 140.95 | 155.00 | 164.00 | 127.35 | 96800 | 242.00 | 172.8 lakhs |
| DIVISLAB 3120 CE | 133.40 | 133.50 | 133.50 | 133.25 | 800 | 2.00 | 6.4 lakhs |
| DIVISLAB 3140 CE | 145.00 | 145.00 | 145.00 | 145.00 | 400 | 1.00 | 1.6 lakhs |
| DIVISLAB 3150 CE | 111.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3160 CE | 74.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3180 CE | 70.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3200 CE | 105.10 | 116.35 | 121.10 | 93.60 | 133600 | 334.00 | 315.2 lakhs |
| DIVISLAB 3220 CE | 72.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3240 CE | 77.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3250 CE | 79.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3260 CE | 73.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3280 CE | 84.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.2 lakhs |
| DIVISLAB 3300 CE | 74.50 | 79.95 | 85.30 | 66.05 | 84800 | 212.00 | 291.2 lakhs |
| DIVISLAB 3320 CE | 168.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3340 CE | 161.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3350 CE | 55.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3360 CE | 154.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3380 CE | 148.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3400 CE | 51.75 | 65.05 | 65.05 | 48.00 | 103200 | 258.00 | 292.8 lakhs |
| DIVISLAB 3420 CE | 135.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3440 CE | 130.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3450 CE | 38.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3460 CE | 124.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3480 CE | 119.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3500 CE | 35.90 | 46.00 | 47.00 | 34.55 | 67200 | 168.00 | 158.4 lakhs |
| DIVISLAB 3520 CE | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3540 CE | 104.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3550 CE | 25.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3560 CE | 99.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3580 CE | 95.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3600 CE | 25.10 | 39.95 | 39.95 | 24.35 | 44800 | 112.00 | 184 lakhs |
| DIVISLAB 3620 CE | 61.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.6 lakhs |
| DIVISLAB 3640 CE | 57.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.6 lakhs |
| DIVISLAB 3650 CE | 16.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3660 CE | 92.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3680 CE | 99.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3700 CE | 18.50 | 22.55 | 22.55 | 17.00 | 10400 | 26.00 | 44.8 lakhs |
| DIVISLAB 3720 CE | 90.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3740 CE | 84.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
DIVISLAB Call (CE) of strike 3080.00 has an intrinsic value of 0 rupees
DIVISLAB Call (CE) of strike 3100.00 has an intrinsic value of 0 rupees
DIVISLAB in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| DIVISLAB 3080 PE | 503.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3100 PE | 165.05 | 180.50 | 209.15 | 149.00 | 9200 | 23.00 | 136 lakhs |
| DIVISLAB 3120 PE | 186.00 | 186.00 | 186.00 | 186.00 | 400 | 1.00 | 4.8 lakhs |
| DIVISLAB 3140 PE | 494.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3150 PE | 229.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3160 PE | 230.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.6 lakhs |
| DIVISLAB 3180 PE | 160.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.6 lakhs |
| DIVISLAB 3200 PE | 234.70 | 248.40 | 253.00 | 218.35 | 10000 | 25.00 | 65.6 lakhs |
| DIVISLAB 3220 PE | 520.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3240 PE | 499.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3250 PE | 296.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3260 PE | 515.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3280 PE | 312.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3300 PE | 337.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 11.2 lakhs |
| DIVISLAB 3320 PE | 337.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3340 PE | 350.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3350 PE | 372.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3360 PE | 363.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3380 PE | 376.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3400 PE | 362.60 | 362.60 | 362.60 | 362.60 | 400 | 1.00 | 1.6 lakhs |
| DIVISLAB 3420 PE | 404.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3440 PE | 418.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3450 PE | 454.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3460 PE | 432.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3480 PE | 446.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3500 PE | 461.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3520 PE | 476.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3540 PE | 491.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3550 PE | 541.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3560 PE | 506.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3580 PE | 521.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3600 PE | 537.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3620 PE | 555.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3640 PE | 547.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3650 PE | 632.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3660 PE | 532.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3680 PE | 502.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3700 PE | 517.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3720 PE | 533.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3740 PE | 528.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
DIVISLAB Put (PE) of strike 3080.00 has an intrinsic value of 19.25 rupees
DIVISLAB Put (PE) of strike 3100.00 has an intrinsic value of 39.25 rupees
DIVISLAB out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| DIVISLAB 3060 PE | 487.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3050 PE | 170.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3040 PE | 511.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3020 PE | 495.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3000 PE | 114.10 | 125.00 | 157.05 | 100.15 | 110800 | 277.00 | 291.2 lakhs |
| DIVISLAB 2980 PE | 463.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2960 PE | 448.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2950 PE | 120.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2940 PE | 433.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2920 PE | 417.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2900 PE | 75.10 | 87.35 | 110.00 | 68.25 | 48000 | 120.00 | 123.2 lakhs |
| DIVISLAB 2880 PE | 67.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.6 lakhs |
| DIVISLAB 2860 PE | 373.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2850 PE | 81.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2840 PE | 359.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2820 PE | 345.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2800 PE | 45.80 | 59.50 | 75.00 | 42.85 | 52800 | 132.00 | 110.4 lakhs |
| DIVISLAB 2780 PE | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.6 lakhs |
| DIVISLAB 2760 PE | 305.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2750 PE | 51.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2740 PE | 292.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2720 PE | 280.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2700 PE | 27.00 | 43.00 | 47.00 | 25.65 | 8800 | 22.00 | 24 lakhs |
| DIVISLAB 2680 PE | 255.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2660 PE | 243.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2650 PE | 30.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2640 PE | 232.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2620 PE | 220.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2600 PE | 26.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.8 lakhs |
| DIVISLAB 2580 PE | 199.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2560 PE | 189.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2550 PE | 16.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2540 PE | 178.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2520 PE | 169.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2500 PE | 15.00 | 2.00 | 15.00 | 2.00 | 3200 | 8.00 | 12.8 lakhs |
| DIVISLAB 2480 PE | 150.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2460 PE | 141.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2450 PE | 8.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2440 PE | 133.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2420 PE | 125.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2400 PE | 117.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2380 PE | 109.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2360 PE | 102.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2350 PE | 3.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2340 PE | 95.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2320 PE | 89.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2300 PE | 82.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2280 PE | 76.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2260 PE | 71.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2240 PE | 65.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2220 PE | 60.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2200 PE | 55.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2180 PE | 51.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2160 PE | 46.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2140 PE | 42.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2120 PE | 39.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2100 PE | 35.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2080 PE | 32.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
DIVISLAB Put (PE) of strike 3060.00 has an intrinsic value of 0 rupees
DIVISLAB Put (PE) of strike 3050.00 has an intrinsic value of 0 rupees
