BullFO

Divi S (DIVISLAB) option chain analysis (25 Feb)

Divi S (DIVISLAB) option chain analysis 25 Feb 2021 expiry

Divi S (DIVISLAB) deals in Pharmaceuticals

Stock of Divi S closed at 3480.05, opened at 3496.90 and traded inside a range of 3412.40 and 3509.80 with a volume of 4.09 lakhs.

Date Close Open High Low Volume
24 Wed Feb 3480.05 3496.90 3509.80 3412.40 4.09 lakhs
23 Tue Feb 3448.25 3485.00 3519.00 3440.85 5.11 lakhs
22 Mon Feb 3496.65 3510.00 3563.00 3475.00 8.47 lakhs
19 Fri Feb 3523.20 3588.00 3605.00 3490.00 7.45 lakhs
18 Thu Feb 3587.65 3596.00 3648.00 3573.00 8.85 lakhs
  • Price action analysis of DIVISLAB based on a short term time period is

  • Price action analysis of DIVISLAB based on a short to mid term time period is

nse chart

Divi S has a LOT size of 400

Call of strike 3500.00 has highest open interest of 173600 with 434.00 total contracts traded, and a volume of 12560000 and is trading at a premium of 16.75 Click here to view DIVISLAB 3500.00 Call price analysis

Put of strike 3400.00 has highest open interest of 58800 with 147.00 total contracts traded, and a volume of 31120000 and is trading at a premium of 1.90 Click here to view DIVISLAB 3400.00 Put price analysis

Most active DIVISLAB Calls & Puts

Strike Premium Open Interest Contracts Volume
DIVISLAB 3500 CE 16.75 173600 434.00 125.6 lakhs
DIVISLAB 3600 CE 7.40 144800 362.00 247.2 lakhs
DIVISLAB 3800 CE 0.50 101200 253.00 372.8 lakhs
DIVISLAB 3700 CE 2.45 85200 213.00 284 lakhs
DIVISLAB 3550 CE 9.35 72000 180.00 84 lakhs
DIVISLAB 3400 PE 1.90 58800 147.00 311.2 lakhs
DIVISLAB 4000 CE 0.50 56800 142.00 545.6 lakhs
DIVISLAB 3900 CE 0.35 45200 113.00 220 lakhs
DIVISLAB 3600 PE 131.80 38800 97.00 123.2 lakhs
DIVISLAB 3650 CE 2.75 36400 91.00 92 lakhs
DIVISLAB 3750 CE 0.55 32800 82.00 110.4 lakhs
DIVISLAB 3300 PE 0.35 31600 79.00 261.6 lakhs
DIVISLAB 3450 PE 23.45 27600 69.00 34.4 lakhs
DIVISLAB 3500 PE 39.85 16400 41.00 146.4 lakhs
DIVISLAB 3850 CE 0.95 16400 41.00 134.4 lakhs
DIVISLAB 3400 CE 63.65 15600 39.00 63.2 lakhs
DIVISLAB 4200 CE 0.30 13200 33.00 173.6 lakhs
DIVISLAB 4100 CE 0.15 11600 29.00 143.2 lakhs
DIVISLAB 4400 CE 0.50 11600 29.00 156.8 lakhs
DIVISLAB 3200 PE 0.80 11200 28.00 153.6 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart DIVISLAB

DIVISLAB in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DIVISLAB 3450 CE 46.35 39.00 50.00 22.55 9200 23.00 23.2 lakhs
DIVISLAB 3400 CE 63.65 80.00 104.25 55.65 15600 39.00 63.2 lakhs
DIVISLAB 3350 CE 109.60 0.00 0.00 0.00 0 0.00 4 lakhs
DIVISLAB 3300 CE 173.90 180.00 180.00 173.90 800 2.00 8.8 lakhs
DIVISLAB 3250 CE 475.10 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3200 CE 620.00 0.00 0.00 0.00 0 0.00 0.8 lakhs
DIVISLAB 3150 CE 541.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3100 CE 575.90 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3050 CE 612.05 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3000 CE 820.00 0.00 0.00 0.00 0 0.00 0.8 lakhs
DIVISLAB 2950 CE 687.85 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2900 CE 727.55 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2850 CE 768.35 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2800 CE 810.15 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2750 CE 852.90 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2700 CE 896.55 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2650 CE 941.05 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2600 CE 986.25 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2550 CE 1032.15 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2500 CE 1078.60 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2450 CE 1125.65 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2400 CE 1173.10 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2350 CE 1221.00 0.00 0.00 0.00 0 0.00 0 lakhs

DIVISLAB Call (CE) of strike 3450.00 has an intrinsic value of 30.05 rupees

 chart DIVISLAB 3450.00 CE

DIVISLAB Call (CE) of strike 3400.00 has an intrinsic value of 80.05 rupees

 chart DIVISLAB 3400.00 CE

DIVISLAB out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DIVISLAB 3500 CE 16.75 19.00 30.70 2.95 173600 434.00 125.6 lakhs
DIVISLAB 3550 CE 9.35 10.70 14.40 3.75 72000 180.00 84 lakhs
DIVISLAB 3600 CE 7.40 1.55 10.30 0.05 144800 362.00 247.2 lakhs
DIVISLAB 3650 CE 2.75 4.05 7.45 0.55 36400 91.00 92 lakhs
DIVISLAB 3700 CE 2.45 1.35 5.00 0.15 85200 213.00 284 lakhs
DIVISLAB 3750 CE 0.55 0.70 1.65 0.40 32800 82.00 110.4 lakhs
DIVISLAB 3800 CE 0.50 1.65 1.65 0.10 101200 253.00 372.8 lakhs
DIVISLAB 3850 CE 0.95 1.30 1.50 0.05 16400 41.00 134.4 lakhs
DIVISLAB 3900 CE 0.35 1.00 2.50 0.05 45200 113.00 220 lakhs
DIVISLAB 3950 CE 0.05 1.00 1.00 0.05 2000 5.00 71.2 lakhs
DIVISLAB 4000 CE 0.50 0.65 2.00 0.20 56800 142.00 545.6 lakhs
DIVISLAB 4050 CE 0.15 0.20 0.20 0.15 800 2.00 35.2 lakhs
DIVISLAB 4100 CE 0.15 0.55 0.60 0.10 11600 29.00 143.2 lakhs
DIVISLAB 4150 CE 3.60 0.00 0.00 0.00 0 0.00 2.4 lakhs
DIVISLAB 4200 CE 0.30 0.55 1.00 0.20 13200 33.00 173.6 lakhs
DIVISLAB 4250 CE 1.00 0.00 0.00 0.00 0 0.00 4.8 lakhs
DIVISLAB 4300 CE 0.50 0.50 0.60 0.50 2400 6.00 111.2 lakhs
DIVISLAB 4350 CE 2.00 0.00 0.00 0.00 0 0.00 0.8 lakhs
DIVISLAB 4400 CE 0.50 0.10 1.00 0.10 11600 29.00 156.8 lakhs
DIVISLAB 4450 CE 65.15 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4500 CE 0.30 0.25 0.85 0.25 2000 5.00 51.2 lakhs
DIVISLAB 4550 CE 53.60 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4600 CE 48.55 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4650 CE 43.90 0.00 0.00 0.00 0 0.00 0 lakhs

DIVISLAB Call (CE) of strike 3500.00 has an intrinsic value of 0 rupees

 chart DIVISLAB 3500.00 CE

DIVISLAB Call (CE) of strike 3550.00 has an intrinsic value of 0 rupees

 chart DIVISLAB 3550.00 CE

DIVISLAB in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DIVISLAB 3500 PE 39.85 39.95 60.00 30.00 16400 41.00 146.4 lakhs
DIVISLAB 3550 PE 74.85 77.70 107.00 74.85 5200 13.00 24.8 lakhs
DIVISLAB 3600 PE 131.80 122.35 158.60 102.90 38800 97.00 123.2 lakhs
DIVISLAB 3650 PE 180.00 170.00 195.10 155.70 5200 13.00 36 lakhs
DIVISLAB 3700 PE 232.05 214.45 250.90 210.50 10000 25.00 66.4 lakhs
DIVISLAB 3750 PE 277.85 281.25 304.10 277.85 2400 6.00 36.8 lakhs
DIVISLAB 3800 PE 321.70 310.00 375.00 309.00 5200 13.00 98.4 lakhs
DIVISLAB 3850 PE 320.90 0.00 0.00 0.00 0 0.00 12.8 lakhs
DIVISLAB 3900 PE 372.00 0.00 0.00 0.00 0 0.00 16 lakhs
DIVISLAB 3950 PE 532.50 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4000 PE 575.35 0.00 0.00 0.00 0 0.00 4 lakhs
DIVISLAB 4050 PE 605.70 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4100 PE 605.00 0.00 0.00 0.00 0 0.00 1.6 lakhs
DIVISLAB 4150 PE 682.45 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4200 PE 480.00 0.00 0.00 0.00 0 0.00 2.4 lakhs
DIVISLAB 4250 PE 762.30 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4300 PE 803.35 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4350 PE 845.10 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4400 PE 887.50 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4450 PE 930.45 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4500 PE 973.95 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4550 PE 1017.95 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4600 PE 1062.45 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 4650 PE 1107.40 0.00 0.00 0.00 0 0.00 0 lakhs

DIVISLAB Put (PE) of strike 3500.00 has an intrinsic value of 19.95 rupees

 chart DIVISLAB 3500.00 PE

DIVISLAB Put (PE) of strike 3550.00 has an intrinsic value of 69.95 rupees

 chart DIVISLAB 3550.00 PE

DIVISLAB out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DIVISLAB 3450 PE 23.45 13.55 32.60 11.00 27600 69.00 34.4 lakhs
DIVISLAB 3400 PE 1.90 7.60 9.85 1.10 58800 147.00 311.2 lakhs
DIVISLAB 3350 PE 2.50 2.50 2.50 2.50 400 1.00 7.2 lakhs
DIVISLAB 3300 PE 0.35 0.70 1.95 0.30 31600 79.00 261.6 lakhs
DIVISLAB 3250 PE 0.30 0.25 0.30 0.15 2400 6.00 29.6 lakhs
DIVISLAB 3200 PE 0.80 1.50 1.50 0.30 11200 28.00 153.6 lakhs
DIVISLAB 3150 PE 0.05 0.05 0.05 0.05 400 1.00 0 lakhs
DIVISLAB 3100 PE 0.05 0.50 0.50 0.05 2800 7.00 63.2 lakhs
DIVISLAB 3050 PE 90.05 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 3000 PE 0.05 0.10 0.10 0.05 4000 10.00 84.8 lakhs
DIVISLAB 2950 PE 66.75 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2900 PE 0.10 0.00 0.00 0.00 0 0.00 5.6 lakhs
DIVISLAB 2850 PE 48.15 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2800 PE 0.25 0.00 0.00 0.00 0 0.00 2.4 lakhs
DIVISLAB 2750 PE 33.65 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2700 PE 27.75 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2650 PE 22.65 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2600 PE 18.35 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2550 PE 14.65 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2500 PE 11.60 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2450 PE 9.05 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2400 PE 7.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIVISLAB 2350 PE 5.35 0.00 0.00 0.00 0 0.00 0 lakhs

DIVISLAB Put (PE) of strike 3450.00 has an intrinsic value of 0 rupees

 chart DIVISLAB 3450.00 PE

DIVISLAB Put (PE) of strike 3400.00 has an intrinsic value of 0 rupees

 chart DIVISLAB 3400.00 PE