Divi S (DIVISLAB) option chain analysis (30 Jul)
Divi S (DIVISLAB) option chain analysis 30 Jul 2020 expiry
Divi S (DIVISLAB) deals in Pharmaceuticals
Stock of Divi S closed at 2190.45, opened at 2206.00 and traded inside a range of 2181.10 and 2248.50 with a volume of 15.16 lakhs.
| Date | Close | Open | High | Low | Volume |
| 03 Fri Jul | 2190.45 | 2206.00 | 2248.50 | 2181.10 | 15.16 lakhs |
| 02 Thu Jul | 2196.65 | 2100.00 | 2242.00 | 2090.05 | 43.93 lakhs |
| 01 Wed Jul | 2241.25 | 2284.00 | 2284.00 | 2233.00 | 7.88 lakhs |
| 30 Tue Jun | 2278.90 | 2334.95 | 2334.95 | 2267.00 | 6.85 lakhs |
| 29 Mon Jun | 2316.60 | 2359.55 | 2368.00 | 2308.10 | 5.19 lakhs |
Price action analysis of DIVISLAB based on a short term time period is
Price action analysis of DIVISLAB based on a short to mid term time period is
Divi S has a LOT size of 400
Call of strike 2300.00 has highest open interest of 269200 with 673.00 total contracts traded, and a volume of 39680000 and is trading at a premium of 51.10 Click here to view DIVISLAB 2300.00 Call price analysis
Put of strike 2000.00 has highest open interest of 157200 with 393.00 total contracts traded, and a volume of 25600000 and is trading at a premium of 20.95 Click here to view DIVISLAB 2000.00 Put price analysis
Most active DIVISLAB Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| DIVISLAB 2300 CE | 51.10 | 269200 | 673.00 | 396.8 lakhs |
| DIVISLAB 2400 CE | 27.95 | 157600 | 394.00 | 476.8 lakhs |
| DIVISLAB 2000 PE | 20.95 | 157200 | 393.00 | 256 lakhs |
| DIVISLAB 2200 PE | 91.10 | 105200 | 263.00 | 382.4 lakhs |
| DIVISLAB 2200 CE | 89.10 | 99200 | 248.00 | 224 lakhs |
| DIVISLAB 2100 PE | 46.45 | 70000 | 175.00 | 204.8 lakhs |
| DIVISLAB 2500 CE | 14.85 | 62000 | 155.00 | 212.8 lakhs |
| DIVISLAB 2250 CE | 68.60 | 43600 | 109.00 | 70.4 lakhs |
| DIVISLAB 1900 PE | 8.90 | 39600 | 99.00 | 59.2 lakhs |
| DIVISLAB 2150 PE | 67.95 | 16000 | 40.00 | 52.8 lakhs |
| DIVISLAB 2350 CE | 37.95 | 15600 | 39.00 | 113.6 lakhs |
| DIVISLAB 2450 CE | 20.35 | 14400 | 36.00 | 73.6 lakhs |
| DIVISLAB 2600 CE | 8.15 | 13600 | 34.00 | 107.2 lakhs |
| DIVISLAB 2240 CE | 71.90 | 10400 | 26.00 | 28.8 lakhs |
| DIVISLAB 1800 PE | 3.50 | 4800 | 12.00 | 6.4 lakhs |
| DIVISLAB 2250 PE | 121.30 | 4400 | 11.00 | 32 lakhs |
| DIVISLAB 2300 PE | 152.85 | 4000 | 10.00 | 88 lakhs |
| DIVISLAB 2260 CE | 66.90 | 2400 | 6.00 | 8 lakhs |
| DIVISLAB 2240 PE | 119.20 | 1600 | 4.00 | 9.6 lakhs |
| DIVISLAB 2180 CE | 115.10 | 1600 | 4.00 | 6.4 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
DIVISLAB in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| DIVISLAB 2180 CE | 115.10 | 125.00 | 127.00 | 115.10 | 1600 | 4.00 | 6.4 lakhs |
| DIVISLAB 2160 CE | 91.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.6 lakhs |
| DIVISLAB 2150 CE | 117.00 | 144.50 | 144.50 | 117.00 | 1200 | 3.00 | 4.8 lakhs |
| DIVISLAB 2140 CE | 126.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.8 lakhs |
| DIVISLAB 2120 CE | 124.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.2 lakhs |
| DIVISLAB 2100 CE | 175.00 | 174.95 | 175.00 | 174.95 | 800 | 2.00 | 6.4 lakhs |
| DIVISLAB 2080 CE | 281.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2060 CE | 295.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2050 CE | 436.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2040 CE | 194.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.6 lakhs |
| DIVISLAB 2020 CE | 325.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2000 CE | 335.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.6 lakhs |
| DIVISLAB 1980 CE | 355.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 1960 CE | 371.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 1950 CE | 502.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 1940 CE | 388.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 1920 CE | 404.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 1900 CE | 537.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 1880 CE | 439.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 1860 CE | 456.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 1850 CE | 573.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 1840 CE | 474.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 1820 CE | 492.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 1800 CE | 611.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 1750 CE | 651.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 1700 CE | 691.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 1650 CE | 733.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 1600 CE | 776.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 1550 CE | 820.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
DIVISLAB Call (CE) of strike 2180.00 has an intrinsic value of 10.45 rupees
DIVISLAB Call (CE) of strike 2160.00 has an intrinsic value of 30.45 rupees
DIVISLAB out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| DIVISLAB 2200 CE | 89.10 | 114.95 | 119.80 | 87.00 | 99200 | 248.00 | 224 lakhs |
| DIVISLAB 2220 CE | 80.50 | 100.00 | 100.00 | 80.50 | 1600 | 4.00 | 6.4 lakhs |
| DIVISLAB 2240 CE | 71.90 | 97.95 | 103.45 | 71.00 | 10400 | 26.00 | 28.8 lakhs |
| DIVISLAB 2250 CE | 68.60 | 84.75 | 94.75 | 67.00 | 43600 | 109.00 | 70.4 lakhs |
| DIVISLAB 2260 CE | 66.90 | 77.00 | 78.00 | 66.25 | 2400 | 6.00 | 8 lakhs |
| DIVISLAB 2280 CE | 61.80 | 76.80 | 76.80 | 61.80 | 800 | 2.00 | 8 lakhs |
| DIVISLAB 2300 CE | 51.10 | 60.00 | 73.00 | 47.05 | 269200 | 673.00 | 396.8 lakhs |
| DIVISLAB 2320 CE | 48.00 | 48.00 | 48.00 | 48.00 | 400 | 1.00 | 1.6 lakhs |
| DIVISLAB 2340 CE | 52.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.8 lakhs |
| DIVISLAB 2350 CE | 37.95 | 55.80 | 55.80 | 37.45 | 15600 | 39.00 | 113.6 lakhs |
| DIVISLAB 2360 CE | 35.00 | 49.00 | 49.00 | 35.00 | 1200 | 3.00 | 12.8 lakhs |
| DIVISLAB 2380 CE | 48.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 12.8 lakhs |
| DIVISLAB 2400 CE | 27.95 | 33.10 | 42.90 | 26.60 | 157600 | 394.00 | 476.8 lakhs |
| DIVISLAB 2420 CE | 85.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.6 lakhs |
| DIVISLAB 2440 CE | 70.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.6 lakhs |
| DIVISLAB 2450 CE | 20.35 | 23.00 | 31.00 | 19.80 | 14400 | 36.00 | 73.6 lakhs |
| DIVISLAB 2460 CE | 90.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2480 CE | 84.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2500 CE | 14.85 | 19.90 | 22.50 | 14.15 | 62000 | 155.00 | 212.8 lakhs |
| DIVISLAB 2520 CE | 16.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.6 lakhs |
| DIVISLAB 2540 CE | 68.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2550 CE | 198.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2560 CE | 63.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2580 CE | 9.00 | 9.00 | 9.00 | 9.00 | 400 | 1.00 | 1.6 lakhs |
| DIVISLAB 2600 CE | 8.15 | 9.95 | 11.30 | 7.90 | 13600 | 34.00 | 107.2 lakhs |
| DIVISLAB 2620 CE | 50.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2640 CE | 23.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.6 lakhs |
| DIVISLAB 2650 CE | 24.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 11.2 lakhs |
| DIVISLAB 2660 CE | 43.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2680 CE | 40.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2700 CE | 5.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.6 lakhs |
| DIVISLAB 2720 CE | 34.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2740 CE | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.6 lakhs |
| DIVISLAB 2750 CE | 140.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2760 CE | 29.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2780 CE | 39.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2800 CE | 0.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8 lakhs |
| DIVISLAB 2850 CE | 117.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
DIVISLAB Call (CE) of strike 2200.00 has an intrinsic value of 0 rupees
DIVISLAB Call (CE) of strike 2220.00 has an intrinsic value of 0 rupees
DIVISLAB in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| DIVISLAB 2200 PE | 91.10 | 71.05 | 99.45 | 70.00 | 105200 | 263.00 | 382.4 lakhs |
| DIVISLAB 2220 PE | 109.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2240 PE | 119.20 | 108.75 | 119.20 | 108.75 | 1600 | 4.00 | 9.6 lakhs |
| DIVISLAB 2250 PE | 121.30 | 98.70 | 121.30 | 98.70 | 4400 | 11.00 | 32 lakhs |
| DIVISLAB 2260 PE | 122.50 | 122.50 | 122.50 | 122.50 | 400 | 1.00 | 3.2 lakhs |
| DIVISLAB 2280 PE | 136.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.4 lakhs |
| DIVISLAB 2300 PE | 152.85 | 131.60 | 159.30 | 127.60 | 4000 | 10.00 | 88 lakhs |
| DIVISLAB 2320 PE | 165.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.2 lakhs |
| DIVISLAB 2340 PE | 170.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2350 PE | 153.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.4 lakhs |
| DIVISLAB 2360 PE | 160.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.2 lakhs |
| DIVISLAB 2380 PE | 128.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.2 lakhs |
| DIVISLAB 2400 PE | 221.80 | 221.80 | 221.80 | 221.80 | 800 | 2.00 | 14.4 lakhs |
| DIVISLAB 2420 PE | 218.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2440 PE | 163.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.2 lakhs |
| DIVISLAB 2450 PE | 321.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2460 PE | 181.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.2 lakhs |
| DIVISLAB 2480 PE | 258.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2500 PE | 220.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.2 lakhs |
| DIVISLAB 2520 PE | 287.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2540 PE | 301.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2550 PE | 383.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2560 PE | 316.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2580 PE | 332.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2600 PE | 416.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2620 PE | 363.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2640 PE | 379.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2650 PE | 450.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2660 PE | 395.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2680 PE | 412.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2700 PE | 335.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.2 lakhs |
| DIVISLAB 2720 PE | 446.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2740 PE | 463.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2750 PE | 476.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.6 lakhs |
| DIVISLAB 2760 PE | 480.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2780 PE | 407.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2800 PE | 560.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2850 PE | 598.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
DIVISLAB Put (PE) of strike 2200.00 has an intrinsic value of 9.5500000000002 rupees
DIVISLAB Put (PE) of strike 2220.00 has an intrinsic value of 29.55 rupees
DIVISLAB out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| DIVISLAB 2180 PE | 76.35 | 79.50 | 81.00 | 76.35 | 1200 | 3.00 | 4.8 lakhs |
| DIVISLAB 2160 PE | 89.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.6 lakhs |
| DIVISLAB 2150 PE | 67.95 | 54.65 | 73.70 | 52.05 | 16000 | 40.00 | 52.8 lakhs |
| DIVISLAB 2140 PE | 62.35 | 64.50 | 65.05 | 62.35 | 1600 | 4.00 | 8 lakhs |
| DIVISLAB 2120 PE | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 1.00 | 1.6 lakhs |
| DIVISLAB 2100 PE | 46.45 | 36.95 | 55.00 | 35.45 | 70000 | 175.00 | 204.8 lakhs |
| DIVISLAB 2080 PE | 58.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2060 PE | 38.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.6 lakhs |
| DIVISLAB 2050 PE | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.6 lakhs |
| DIVISLAB 2040 PE | 47.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2020 PE | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.6 lakhs |
| DIVISLAB 2000 PE | 20.95 | 20.80 | 27.80 | 16.65 | 157200 | 393.00 | 256 lakhs |
| DIVISLAB 1980 PE | 18.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.2 lakhs |
| DIVISLAB 1960 PE | 30.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.6 lakhs |
| DIVISLAB 1950 PE | 94.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 1940 PE | 25.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.2 lakhs |
| DIVISLAB 1920 PE | 20.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.6 lakhs |
| DIVISLAB 1900 PE | 8.90 | 8.50 | 12.65 | 7.45 | 39600 | 99.00 | 59.2 lakhs |
| DIVISLAB 1880 PE | 18.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 1860 PE | 15.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 1850 PE | 67.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 1840 PE | 13.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 1820 PE | 11.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 1800 PE | 3.50 | 3.00 | 6.85 | 2.80 | 4800 | 12.00 | 6.4 lakhs |
| DIVISLAB 1750 PE | 3.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.6 lakhs |
| DIVISLAB 1700 PE | 37.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 1650 PE | 29.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 1600 PE | 23.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 1550 PE | 18.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
DIVISLAB Put (PE) of strike 2180.00 has an intrinsic value of 0 rupees
DIVISLAB Put (PE) of strike 2160.00 has an intrinsic value of 0 rupees
