Divi S (DIVISLAB) option chain analysis (27 Jan)
Divi S (DIVISLAB) option chain analysis 27 Jan 2022 expiry
Divi S (DIVISLAB) deals in Pharmaceuticals
Stock of Divi S closed at 4049.20, opened at 4000.00 and traded inside a range of 3930.95 and 4096.95 with a volume of 5.62 lakhs.
| Date | Close | Open | High | Low | Volume |
| 25 Tue Jan | 4049.20 | 4000.00 | 4096.95 | 3930.95 | 5.62 lakhs |
| 24 Mon Jan | 4056.60 | 4189.00 | 4190.00 | 3788.95 | 13.97 lakhs |
| 21 Fri Jan | 4179.40 | 4328.30 | 4328.30 | 4137.80 | 11.73 lakhs |
| 20 Thu Jan | 4329.75 | 4496.00 | 4496.00 | 4312.00 | 8.05 lakhs |
| 19 Wed Jan | 4481.50 | 4550.00 | 4550.00 | 4465.00 | 3.65 lakhs |
Price action analysis of DIVISLAB based on a short term time period is
Price action analysis of DIVISLAB based on a short to mid term time period is
Divi S has a LOT size of 200
Call of strike 4500.00 has highest open interest of 281600 with 1408.00 total contracts traded, and a volume of 12840000 and is trading at a premium of 1.40 Click here to view DIVISLAB 4500.00 Call price analysis
Put of strike 4000.00 has highest open interest of 138200 with 691.00 total contracts traded, and a volume of 2700000 and is trading at a premium of 18.05 Click here to view DIVISLAB 4000.00 Put price analysis
Most active DIVISLAB Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| DIVISLAB 4500 CE | 1.40 | 281600 | 1408.00 | 128.4 lakhs |
| DIVISLAB 4200 CE | 4.50 | 246400 | 1232.00 | 79.8 lakhs |
| DIVISLAB 4600 CE | 1.00 | 238400 | 1192.00 | 211.2 lakhs |
| DIVISLAB 4400 CE | 2.20 | 226200 | 1131.00 | 96.8 lakhs |
| DIVISLAB 4100 CE | 13.00 | 205400 | 1027.00 | 35 lakhs |
| DIVISLAB 4300 CE | 2.60 | 190200 | 951.00 | 48 lakhs |
| DIVISLAB 4000 PE | 18.05 | 138200 | 691.00 | 27 lakhs |
| DIVISLAB 4700 CE | 0.80 | 128200 | 641.00 | 140.8 lakhs |
| DIVISLAB 3900 PE | 4.10 | 107400 | 537.00 | 19.4 lakhs |
| DIVISLAB 4150 CE | 7.10 | 99600 | 498.00 | 18.6 lakhs |
| DIVISLAB 4000 CE | 61.90 | 95200 | 476.00 | 9 lakhs |
| DIVISLAB 4800 CE | 0.30 | 90000 | 450.00 | 98.6 lakhs |
| DIVISLAB 4250 CE | 2.35 | 81800 | 409.00 | 50.4 lakhs |
| DIVISLAB 4450 CE | 1.60 | 65200 | 326.00 | 52.2 lakhs |
| DIVISLAB 4650 CE | 0.65 | 48000 | 240.00 | 63 lakhs |
| DIVISLAB 4400 PE | 358.10 | 44800 | 224.00 | 33.6 lakhs |
| DIVISLAB 4500 PE | 458.45 | 40400 | 202.00 | 59.8 lakhs |
| DIVISLAB 4550 CE | 1.40 | 38800 | 194.00 | 61.8 lakhs |
| DIVISLAB 4050 CE | 31.70 | 37200 | 186.00 | 13.2 lakhs |
| DIVISLAB 5000 CE | 0.15 | 32200 | 161.00 | 151.8 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
DIVISLAB in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| DIVISLAB 4000 CE | 61.90 | 40.05 | 110.90 | 34.40 | 95200 | 476.00 | 9 lakhs |
| DIVISLAB 3950 CE | 82.35 | 82.35 | 82.35 | 82.35 | 200 | 1.00 | 0.6 lakhs |
| DIVISLAB 3900 CE | 1274.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3850 CE | 1321.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3800 CE | 1368.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3750 CE | 1416.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3700 CE | 1463.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3650 CE | 1512.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3600 CE | 1560.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3550 CE | 1608.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3500 CE | 1657.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3450 CE | 1706.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3400 CE | 1755.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3350 CE | 1804.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3300 CE | 1853.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3250 CE | 1903.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3200 CE | 1952.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3150 CE | 2001.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3100 CE | 2051.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
DIVISLAB Call (CE) of strike 4000.00 has an intrinsic value of 49.2 rupees
DIVISLAB Call (CE) of strike 3950.00 has an intrinsic value of 99.2 rupees
DIVISLAB out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| DIVISLAB 4050 CE | 31.70 | 70.00 | 70.00 | 15.35 | 37200 | 186.00 | 13.2 lakhs |
| DIVISLAB 4100 CE | 13.00 | 20.05 | 63.10 | 8.05 | 205400 | 1027.00 | 35 lakhs |
| DIVISLAB 4150 CE | 7.10 | 5.35 | 36.60 | 3.35 | 99600 | 498.00 | 18.6 lakhs |
| DIVISLAB 4200 CE | 4.50 | 5.15 | 25.15 | 1.50 | 246400 | 1232.00 | 79.8 lakhs |
| DIVISLAB 4250 CE | 2.35 | 2.25 | 19.85 | 1.05 | 81800 | 409.00 | 50.4 lakhs |
| DIVISLAB 4300 CE | 2.60 | 5.50 | 10.55 | 1.00 | 190200 | 951.00 | 48 lakhs |
| DIVISLAB 4350 CE | 2.25 | 6.00 | 6.00 | 0.35 | 26800 | 134.00 | 22.6 lakhs |
| DIVISLAB 4400 CE | 2.20 | 5.00 | 5.00 | 0.25 | 226200 | 1131.00 | 96.8 lakhs |
| DIVISLAB 4450 CE | 1.60 | 2.95 | 5.45 | 0.75 | 65200 | 326.00 | 52.2 lakhs |
| DIVISLAB 4500 CE | 1.40 | 2.90 | 3.05 | 0.50 | 281600 | 1408.00 | 128.4 lakhs |
| DIVISLAB 4550 CE | 1.40 | 3.40 | 3.40 | 0.05 | 38800 | 194.00 | 61.8 lakhs |
| DIVISLAB 4600 CE | 1.00 | 2.70 | 2.70 | 0.35 | 238400 | 1192.00 | 211.2 lakhs |
| DIVISLAB 4650 CE | 0.65 | 2.40 | 2.45 | 0.35 | 48000 | 240.00 | 63 lakhs |
| DIVISLAB 4700 CE | 0.80 | 3.00 | 3.40 | 0.50 | 128200 | 641.00 | 140.8 lakhs |
| DIVISLAB 4750 CE | 0.10 | 2.10 | 2.10 | 0.05 | 24400 | 122.00 | 39.8 lakhs |
| DIVISLAB 4800 CE | 0.30 | 2.50 | 2.50 | 0.05 | 90000 | 450.00 | 98.6 lakhs |
| DIVISLAB 4850 CE | 0.10 | 1.05 | 1.05 | 0.10 | 3000 | 15.00 | 26.2 lakhs |
| DIVISLAB 4900 CE | 0.35 | 1.55 | 1.55 | 0.25 | 18000 | 90.00 | 49.6 lakhs |
| DIVISLAB 4950 CE | 0.50 | 0.50 | 0.50 | 0.50 | 200 | 1.00 | 5.2 lakhs |
| DIVISLAB 5000 CE | 0.15 | 0.20 | 0.60 | 0.05 | 32200 | 161.00 | 151.8 lakhs |
| DIVISLAB 5050 CE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.6 lakhs |
| DIVISLAB 5100 CE | 0.10 | 0.15 | 0.15 | 0.05 | 2800 | 14.00 | 101.4 lakhs |
| DIVISLAB 5150 CE | 360.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5200 CE | 0.40 | 0.25 | 0.55 | 0.10 | 8800 | 44.00 | 17.4 lakhs |
| DIVISLAB 5250 CE | 315.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5300 CE | 0.05 | 0.05 | 0.05 | 0.05 | 1200 | 6.00 | 22.6 lakhs |
| DIVISLAB 5350 CE | 274.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5400 CE | 5.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.2 lakhs |
| DIVISLAB 5450 CE | 238.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5500 CE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 15 lakhs |
| DIVISLAB 5550 CE | 205.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5600 CE | 2.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.8 lakhs |
| DIVISLAB 5650 CE | 177.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5700 CE | 164.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5750 CE | 151.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5800 CE | 140.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5850 CE | 129.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5900 CE | 119.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5950 CE | 110.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 6000 CE | 101.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 6050 CE | 93.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 6100 CE | 85.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 6150 CE | 78.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 6200 CE | 72.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 6250 CE | 66.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 6300 CE | 60.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 6350 CE | 55.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
DIVISLAB Call (CE) of strike 4050.00 has an intrinsic value of 0 rupees
DIVISLAB Call (CE) of strike 4100.00 has an intrinsic value of 0 rupees
DIVISLAB in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| DIVISLAB 4050 PE | 34.10 | 51.60 | 71.40 | 34.05 | 2600 | 13.00 | 14.4 lakhs |
| DIVISLAB 4100 PE | 67.95 | 132.40 | 132.40 | 54.95 | 8600 | 43.00 | 17.2 lakhs |
| DIVISLAB 4150 PE | 137.30 | 95.00 | 145.30 | 95.00 | 1200 | 6.00 | 16 lakhs |
| DIVISLAB 4200 PE | 171.00 | 260.00 | 270.00 | 144.30 | 14600 | 73.00 | 21.6 lakhs |
| DIVISLAB 4250 PE | 229.30 | 161.10 | 242.00 | 161.10 | 600 | 3.00 | 22 lakhs |
| DIVISLAB 4300 PE | 257.30 | 317.65 | 317.65 | 225.00 | 25600 | 128.00 | 38.2 lakhs |
| DIVISLAB 4350 PE | 321.10 | 310.70 | 360.00 | 310.70 | 4800 | 24.00 | 15.4 lakhs |
| DIVISLAB 4400 PE | 358.10 | 569.65 | 569.65 | 209.90 | 44800 | 224.00 | 33.6 lakhs |
| DIVISLAB 4450 PE | 400.00 | 360.00 | 436.00 | 360.00 | 6400 | 32.00 | 22.4 lakhs |
| DIVISLAB 4500 PE | 458.45 | 660.05 | 660.05 | 422.00 | 40400 | 202.00 | 59.8 lakhs |
| DIVISLAB 4550 PE | 520.00 | 525.00 | 545.00 | 517.75 | 4200 | 21.00 | 28.6 lakhs |
| DIVISLAB 4600 PE | 579.05 | 576.00 | 611.75 | 572.00 | 15600 | 78.00 | 81 lakhs |
| DIVISLAB 4650 PE | 605.00 | 635.00 | 635.00 | 605.00 | 1000 | 5.00 | 33.8 lakhs |
| DIVISLAB 4700 PE | 652.85 | 842.80 | 842.80 | 648.00 | 3400 | 17.00 | 21.8 lakhs |
| DIVISLAB 4750 PE | 168.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4800 PE | 781.00 | 779.00 | 781.00 | 779.00 | 1600 | 8.00 | 7.8 lakhs |
| DIVISLAB 4850 PE | 204.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4900 PE | 888.45 | 900.00 | 900.00 | 875.00 | 1400 | 7.00 | 3.6 lakhs |
| DIVISLAB 4950 PE | 244.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5000 PE | 985.00 | 940.00 | 1011.60 | 940.00 | 7000 | 35.00 | 7.2 lakhs |
| DIVISLAB 5050 PE | 290.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5100 PE | 314.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5150 PE | 339.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5200 PE | 550.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.6 lakhs |
| DIVISLAB 5250 PE | 393.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5300 PE | 635.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.2 lakhs |
| DIVISLAB 5350 PE | 1380.00 | 1355.00 | 1380.00 | 1355.00 | 400 | 2.00 | 0 lakhs |
| DIVISLAB 5400 PE | 738.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.4 lakhs |
| DIVISLAB 5450 PE | 515.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5500 PE | 818.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5550 PE | 581.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5600 PE | 899.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.2 lakhs |
| DIVISLAB 5650 PE | 651.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5700 PE | 688.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5750 PE | 725.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5800 PE | 763.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5850 PE | 802.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5900 PE | 841.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 5950 PE | 881.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 6000 PE | 922.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 6050 PE | 964.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 6100 PE | 1006.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 6150 PE | 1048.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 6200 PE | 1091.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 6250 PE | 1135.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 6300 PE | 1178.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 6350 PE | 1223.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
DIVISLAB Put (PE) of strike 4050.00 has an intrinsic value of 0.80000000000018 rupees
DIVISLAB Put (PE) of strike 4100.00 has an intrinsic value of 50.8 rupees
DIVISLAB out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| DIVISLAB 4000 PE | 18.05 | 75.00 | 104.90 | 15.00 | 138200 | 691.00 | 27 lakhs |
| DIVISLAB 3950 PE | 8.00 | 67.25 | 67.25 | 8.00 | 23800 | 119.00 | 5.2 lakhs |
| DIVISLAB 3900 PE | 4.10 | 50.00 | 53.10 | 3.45 | 107400 | 537.00 | 19.4 lakhs |
| DIVISLAB 3850 PE | 7.30 | 4.65 | 9.85 | 3.25 | 8000 | 40.00 | 1.6 lakhs |
| DIVISLAB 3800 PE | 14.90 | 13.05 | 14.90 | 11.30 | 1400 | 7.00 | 3.6 lakhs |
| DIVISLAB 3750 PE | 4.00 | 3.25 | 4.00 | 3.25 | 600 | 3.00 | 0.4 lakhs |
| DIVISLAB 3700 PE | 2.00 | 3.05 | 3.05 | 2.00 | 800 | 4.00 | 0.2 lakhs |
| DIVISLAB 3650 PE | 5.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3600 PE | 4.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3550 PE | 3.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3500 PE | 1.00 | 1.75 | 2.00 | 0.80 | 11800 | 59.00 | 6.2 lakhs |
| DIVISLAB 3450 PE | 2.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3400 PE | 1.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3350 PE | 1.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3300 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3250 PE | 0.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3200 PE | 0.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3150 PE | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3100 PE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
DIVISLAB Put (PE) of strike 4000.00 has an intrinsic value of 0 rupees
DIVISLAB Put (PE) of strike 3950.00 has an intrinsic value of 0 rupees
