Divi S (DIVISLAB) option chain analysis (25 Feb)
Divi S (DIVISLAB) option chain analysis 25 Feb 2021 expiry
Divi S (DIVISLAB) deals in Pharmaceuticals
Stock of Divi S closed at 3480.05, opened at 3496.90 and traded inside a range of 3412.40 and 3509.80 with a volume of 4.09 lakhs.
| Date | Close | Open | High | Low | Volume |
| 24 Wed Feb | 3480.05 | 3496.90 | 3509.80 | 3412.40 | 4.09 lakhs |
| 23 Tue Feb | 3448.25 | 3485.00 | 3519.00 | 3440.85 | 5.11 lakhs |
| 22 Mon Feb | 3496.65 | 3510.00 | 3563.00 | 3475.00 | 8.47 lakhs |
| 19 Fri Feb | 3523.20 | 3588.00 | 3605.00 | 3490.00 | 7.45 lakhs |
| 18 Thu Feb | 3587.65 | 3596.00 | 3648.00 | 3573.00 | 8.85 lakhs |
Price action analysis of DIVISLAB based on a short term time period is
Price action analysis of DIVISLAB based on a short to mid term time period is
Divi S has a LOT size of 400
Call of strike 3500.00 has highest open interest of 173600 with 434.00 total contracts traded, and a volume of 12560000 and is trading at a premium of 16.75 Click here to view DIVISLAB 3500.00 Call price analysis
Put of strike 3400.00 has highest open interest of 58800 with 147.00 total contracts traded, and a volume of 31120000 and is trading at a premium of 1.90 Click here to view DIVISLAB 3400.00 Put price analysis
Most active DIVISLAB Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| DIVISLAB 3500 CE | 16.75 | 173600 | 434.00 | 125.6 lakhs |
| DIVISLAB 3600 CE | 7.40 | 144800 | 362.00 | 247.2 lakhs |
| DIVISLAB 3800 CE | 0.50 | 101200 | 253.00 | 372.8 lakhs |
| DIVISLAB 3700 CE | 2.45 | 85200 | 213.00 | 284 lakhs |
| DIVISLAB 3550 CE | 9.35 | 72000 | 180.00 | 84 lakhs |
| DIVISLAB 3400 PE | 1.90 | 58800 | 147.00 | 311.2 lakhs |
| DIVISLAB 4000 CE | 0.50 | 56800 | 142.00 | 545.6 lakhs |
| DIVISLAB 3900 CE | 0.35 | 45200 | 113.00 | 220 lakhs |
| DIVISLAB 3600 PE | 131.80 | 38800 | 97.00 | 123.2 lakhs |
| DIVISLAB 3650 CE | 2.75 | 36400 | 91.00 | 92 lakhs |
| DIVISLAB 3750 CE | 0.55 | 32800 | 82.00 | 110.4 lakhs |
| DIVISLAB 3300 PE | 0.35 | 31600 | 79.00 | 261.6 lakhs |
| DIVISLAB 3450 PE | 23.45 | 27600 | 69.00 | 34.4 lakhs |
| DIVISLAB 3500 PE | 39.85 | 16400 | 41.00 | 146.4 lakhs |
| DIVISLAB 3850 CE | 0.95 | 16400 | 41.00 | 134.4 lakhs |
| DIVISLAB 3400 CE | 63.65 | 15600 | 39.00 | 63.2 lakhs |
| DIVISLAB 4200 CE | 0.30 | 13200 | 33.00 | 173.6 lakhs |
| DIVISLAB 4100 CE | 0.15 | 11600 | 29.00 | 143.2 lakhs |
| DIVISLAB 4400 CE | 0.50 | 11600 | 29.00 | 156.8 lakhs |
| DIVISLAB 3200 PE | 0.80 | 11200 | 28.00 | 153.6 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
DIVISLAB in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| DIVISLAB 3450 CE | 46.35 | 39.00 | 50.00 | 22.55 | 9200 | 23.00 | 23.2 lakhs |
| DIVISLAB 3400 CE | 63.65 | 80.00 | 104.25 | 55.65 | 15600 | 39.00 | 63.2 lakhs |
| DIVISLAB 3350 CE | 109.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4 lakhs |
| DIVISLAB 3300 CE | 173.90 | 180.00 | 180.00 | 173.90 | 800 | 2.00 | 8.8 lakhs |
| DIVISLAB 3250 CE | 475.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3200 CE | 620.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.8 lakhs |
| DIVISLAB 3150 CE | 541.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3100 CE | 575.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3050 CE | 612.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3000 CE | 820.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.8 lakhs |
| DIVISLAB 2950 CE | 687.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2900 CE | 727.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2850 CE | 768.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2800 CE | 810.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2750 CE | 852.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2700 CE | 896.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2650 CE | 941.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2600 CE | 986.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2550 CE | 1032.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2500 CE | 1078.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2450 CE | 1125.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2400 CE | 1173.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2350 CE | 1221.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
DIVISLAB Call (CE) of strike 3450.00 has an intrinsic value of 30.05 rupees
DIVISLAB Call (CE) of strike 3400.00 has an intrinsic value of 80.05 rupees
DIVISLAB out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| DIVISLAB 3500 CE | 16.75 | 19.00 | 30.70 | 2.95 | 173600 | 434.00 | 125.6 lakhs |
| DIVISLAB 3550 CE | 9.35 | 10.70 | 14.40 | 3.75 | 72000 | 180.00 | 84 lakhs |
| DIVISLAB 3600 CE | 7.40 | 1.55 | 10.30 | 0.05 | 144800 | 362.00 | 247.2 lakhs |
| DIVISLAB 3650 CE | 2.75 | 4.05 | 7.45 | 0.55 | 36400 | 91.00 | 92 lakhs |
| DIVISLAB 3700 CE | 2.45 | 1.35 | 5.00 | 0.15 | 85200 | 213.00 | 284 lakhs |
| DIVISLAB 3750 CE | 0.55 | 0.70 | 1.65 | 0.40 | 32800 | 82.00 | 110.4 lakhs |
| DIVISLAB 3800 CE | 0.50 | 1.65 | 1.65 | 0.10 | 101200 | 253.00 | 372.8 lakhs |
| DIVISLAB 3850 CE | 0.95 | 1.30 | 1.50 | 0.05 | 16400 | 41.00 | 134.4 lakhs |
| DIVISLAB 3900 CE | 0.35 | 1.00 | 2.50 | 0.05 | 45200 | 113.00 | 220 lakhs |
| DIVISLAB 3950 CE | 0.05 | 1.00 | 1.00 | 0.05 | 2000 | 5.00 | 71.2 lakhs |
| DIVISLAB 4000 CE | 0.50 | 0.65 | 2.00 | 0.20 | 56800 | 142.00 | 545.6 lakhs |
| DIVISLAB 4050 CE | 0.15 | 0.20 | 0.20 | 0.15 | 800 | 2.00 | 35.2 lakhs |
| DIVISLAB 4100 CE | 0.15 | 0.55 | 0.60 | 0.10 | 11600 | 29.00 | 143.2 lakhs |
| DIVISLAB 4150 CE | 3.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.4 lakhs |
| DIVISLAB 4200 CE | 0.30 | 0.55 | 1.00 | 0.20 | 13200 | 33.00 | 173.6 lakhs |
| DIVISLAB 4250 CE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.8 lakhs |
| DIVISLAB 4300 CE | 0.50 | 0.50 | 0.60 | 0.50 | 2400 | 6.00 | 111.2 lakhs |
| DIVISLAB 4350 CE | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.8 lakhs |
| DIVISLAB 4400 CE | 0.50 | 0.10 | 1.00 | 0.10 | 11600 | 29.00 | 156.8 lakhs |
| DIVISLAB 4450 CE | 65.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4500 CE | 0.30 | 0.25 | 0.85 | 0.25 | 2000 | 5.00 | 51.2 lakhs |
| DIVISLAB 4550 CE | 53.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4600 CE | 48.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4650 CE | 43.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
DIVISLAB Call (CE) of strike 3500.00 has an intrinsic value of 0 rupees
DIVISLAB Call (CE) of strike 3550.00 has an intrinsic value of 0 rupees
DIVISLAB in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| DIVISLAB 3500 PE | 39.85 | 39.95 | 60.00 | 30.00 | 16400 | 41.00 | 146.4 lakhs |
| DIVISLAB 3550 PE | 74.85 | 77.70 | 107.00 | 74.85 | 5200 | 13.00 | 24.8 lakhs |
| DIVISLAB 3600 PE | 131.80 | 122.35 | 158.60 | 102.90 | 38800 | 97.00 | 123.2 lakhs |
| DIVISLAB 3650 PE | 180.00 | 170.00 | 195.10 | 155.70 | 5200 | 13.00 | 36 lakhs |
| DIVISLAB 3700 PE | 232.05 | 214.45 | 250.90 | 210.50 | 10000 | 25.00 | 66.4 lakhs |
| DIVISLAB 3750 PE | 277.85 | 281.25 | 304.10 | 277.85 | 2400 | 6.00 | 36.8 lakhs |
| DIVISLAB 3800 PE | 321.70 | 310.00 | 375.00 | 309.00 | 5200 | 13.00 | 98.4 lakhs |
| DIVISLAB 3850 PE | 320.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 12.8 lakhs |
| DIVISLAB 3900 PE | 372.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 16 lakhs |
| DIVISLAB 3950 PE | 532.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4000 PE | 575.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4 lakhs |
| DIVISLAB 4050 PE | 605.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4100 PE | 605.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.6 lakhs |
| DIVISLAB 4150 PE | 682.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4200 PE | 480.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.4 lakhs |
| DIVISLAB 4250 PE | 762.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4300 PE | 803.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4350 PE | 845.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4400 PE | 887.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4450 PE | 930.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4500 PE | 973.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4550 PE | 1017.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4600 PE | 1062.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 4650 PE | 1107.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
DIVISLAB Put (PE) of strike 3500.00 has an intrinsic value of 19.95 rupees
DIVISLAB Put (PE) of strike 3550.00 has an intrinsic value of 69.95 rupees
DIVISLAB out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| DIVISLAB 3450 PE | 23.45 | 13.55 | 32.60 | 11.00 | 27600 | 69.00 | 34.4 lakhs |
| DIVISLAB 3400 PE | 1.90 | 7.60 | 9.85 | 1.10 | 58800 | 147.00 | 311.2 lakhs |
| DIVISLAB 3350 PE | 2.50 | 2.50 | 2.50 | 2.50 | 400 | 1.00 | 7.2 lakhs |
| DIVISLAB 3300 PE | 0.35 | 0.70 | 1.95 | 0.30 | 31600 | 79.00 | 261.6 lakhs |
| DIVISLAB 3250 PE | 0.30 | 0.25 | 0.30 | 0.15 | 2400 | 6.00 | 29.6 lakhs |
| DIVISLAB 3200 PE | 0.80 | 1.50 | 1.50 | 0.30 | 11200 | 28.00 | 153.6 lakhs |
| DIVISLAB 3150 PE | 0.05 | 0.05 | 0.05 | 0.05 | 400 | 1.00 | 0 lakhs |
| DIVISLAB 3100 PE | 0.05 | 0.50 | 0.50 | 0.05 | 2800 | 7.00 | 63.2 lakhs |
| DIVISLAB 3050 PE | 90.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 3000 PE | 0.05 | 0.10 | 0.10 | 0.05 | 4000 | 10.00 | 84.8 lakhs |
| DIVISLAB 2950 PE | 66.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2900 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.6 lakhs |
| DIVISLAB 2850 PE | 48.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2800 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.4 lakhs |
| DIVISLAB 2750 PE | 33.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2700 PE | 27.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2650 PE | 22.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2600 PE | 18.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2550 PE | 14.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2500 PE | 11.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2450 PE | 9.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2400 PE | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DIVISLAB 2350 PE | 5.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
DIVISLAB Put (PE) of strike 3450.00 has an intrinsic value of 0 rupees
DIVISLAB Put (PE) of strike 3400.00 has an intrinsic value of 0 rupees
