BullFO

Dixon Techno (DIXON) option chain analysis (27 Jan)

Dixon Techno (DIXON) option chain analysis 27 Jan 2022 expiry

Dixon Techno (DIXON)

Stock of Dixon Techno closed at 4552.10, opened at 4590.00 and traded inside a range of 4411.00 and 4725.00 with a volume of 5.89 lakhs.

Date Close Open High Low Volume
25 Tue Jan 4552.10 4590.00 4725.00 4411.00 5.89 lakhs
24 Mon Jan 4620.55 4980.00 4997.00 4588.00 9.14 lakhs
21 Fri Jan 4979.25 5170.00 5227.00 4941.55 3.41 lakhs
20 Thu Jan 5226.25 5263.00 5287.40 5210.00 1.32 lakhs
19 Wed Jan 5259.20 5260.00 5303.70 5210.00 2.59 lakhs
  • Price action analysis of DIXON based on a short term time period is

  • Price action analysis of DIXON based on a short to mid term time period is

nse chart

Dixon Techno has a LOT size of 1

Call of strike 5500.00 has highest open interest of 392 with 392.00 total contracts traded, and a volume of 47750 and is trading at a premium of 1.10 Click here to view DIXON 5500.00 Call price analysis

Put of strike 4500.00 has highest open interest of 181 with 181.00 total contracts traded, and a volume of 4625 and is trading at a premium of 39.70 Click here to view DIXON 4500.00 Put price analysis

Most active DIXON Calls & Puts

Strike Premium Open Interest Contracts Volume
DIXON 5500 CE 1.10 392 392.00 0.48 lakhs
DIXON 5000 CE 3.70 248 248.00 0.19 lakhs
DIXON 4800 CE 12.45 240 240.00 0.06 lakhs
DIXON 5300 CE 0.65 218 218.00 0.33 lakhs
DIXON 5400 CE 0.70 217 217.00 0.38 lakhs
DIXON 5200 CE 1.90 193 193.00 0.18 lakhs
DIXON 4500 PE 39.70 181 181.00 0.05 lakhs
DIXON 5700 CE 0.85 179 179.00 0.14 lakhs
DIXON 5600 CE 1.05 137 137.00 0.31 lakhs
DIXON 5100 CE 3.80 78 78.00 0.08 lakhs
DIXON 5000 PE 442.70 69 69.00 0.19 lakhs
DIXON 6000 CE 0.55 58 58.00 0.31 lakhs
DIXON 4900 CE 5.30 51 51.00 0.08 lakhs
DIXON 5800 CE 0.75 40 40.00 0.09 lakhs
DIXON 4600 PE 70.45 39 39.00 0.02 lakhs
DIXON 5450 CE 1.25 25 25.00 0.06 lakhs
DIXON 5200 PE 648.60 24 24.00 0.17 lakhs
DIXON 5250 CE 2.00 19 19.00 0.04 lakhs
DIXON 4800 PE 253.00 17 17.00 0.04 lakhs
DIXON 5100 PE 550.00 15 15.00 0.08 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart DIXON

DIXON in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DIXON 4550 CE 95.00 28.00 118.00 28.00 7 7.00 0 lakhs
DIXON 4500 CE 88.00 88.00 88.00 88.00 1 1.00 0 lakhs
DIXON 4450 CE 139.45 139.45 139.45 139.45 1 1.00 0 lakhs
DIXON 4400 CE 982.90 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 4350 CE 336.60 336.60 336.60 336.60 1 1.00 0 lakhs
DIXON 4300 CE 353.90 353.90 353.90 353.90 1 1.00 0 lakhs
DIXON 4250 CE 1091.15 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 4200 CE 1128.70 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 4150 CE 1167.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 4100 CE 1206.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 4050 CE 1245.65 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 4000 CE 1285.95 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3950 CE 1326.90 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3900 CE 1368.50 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3850 CE 1410.65 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3800 CE 1453.40 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3750 CE 1496.70 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3700 CE 1540.50 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3650 CE 1584.80 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3600 CE 1629.60 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3550 CE 1674.80 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3500 CE 1720.45 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3450 CE 1766.50 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3400 CE 1649.75 0.00 0.00 0.00 0 0.00 0 lakhs

DIXON Call (CE) of strike 4550.00 has an intrinsic value of 2.1000000000004 rupees

 chart DIXON 4550.00 CE

DIXON Call (CE) of strike 4500.00 has an intrinsic value of 52.1 rupees

 chart DIXON 4500.00 CE

DIXON out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DIXON 4600 CE 80.00 72.85 199.95 22.00 6 6.00 0 lakhs
DIXON 4650 CE 817.55 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 4700 CE 45.00 40.00 45.00 40.00 4 4.00 0.01 lakhs
DIXON 4750 CE 25.80 19.85 25.80 19.85 2 2.00 0 lakhs
DIXON 4800 CE 12.45 6.00 40.00 6.00 240 240.00 0.06 lakhs
DIXON 4850 CE 699.75 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 4900 CE 5.30 20.00 20.00 4.75 51 51.00 0.08 lakhs
DIXON 4950 CE 645.65 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 5000 CE 3.70 10.00 10.05 2.50 248 248.00 0.19 lakhs
DIXON 5050 CE 3.00 3.00 3.00 3.00 1 1.00 0 lakhs
DIXON 5100 CE 3.80 10.00 10.00 2.00 78 78.00 0.08 lakhs
DIXON 5150 CE 0.05 0.50 0.50 0.05 3 3.00 0.01 lakhs
DIXON 5200 CE 1.90 7.55 7.55 1.15 193 193.00 0.18 lakhs
DIXON 5250 CE 2.00 5.35 5.35 2.00 19 19.00 0.04 lakhs
DIXON 5300 CE 0.65 5.15 5.15 0.40 218 218.00 0.33 lakhs
DIXON 5350 CE 6.95 6.95 6.95 6.95 1 1.00 0.14 lakhs
DIXON 5400 CE 0.70 4.35 4.35 0.50 217 217.00 0.38 lakhs
DIXON 5450 CE 1.25 4.25 4.25 0.40 25 25.00 0.06 lakhs
DIXON 5500 CE 1.10 4.00 4.00 0.35 392 392.00 0.48 lakhs
DIXON 5550 CE 1.00 0.05 1.00 0.05 5 5.00 0.03 lakhs
DIXON 5600 CE 1.05 3.70 3.70 0.40 137 137.00 0.31 lakhs
DIXON 5650 CE 0.35 1.50 1.50 0.35 5 5.00 0.03 lakhs
DIXON 5700 CE 0.85 3.15 3.15 0.35 179 179.00 0.14 lakhs
DIXON 5750 CE 0.20 0.45 0.55 0.20 6 6.00 0.02 lakhs
DIXON 5800 CE 0.75 2.65 3.50 0.50 40 40.00 0.09 lakhs
DIXON 5850 CE 12.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 5900 CE 1.10 2.40 2.40 1.00 12 12.00 0.04 lakhs
DIXON 5950 CE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 6000 CE 0.55 2.15 4.00 0.50 58 58.00 0.31 lakhs
DIXON 6050 CE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 6100 CE 0.05 0.50 0.50 0.05 3 3.00 0.03 lakhs
DIXON 6150 CE 217.75 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 6200 CE 0.05 0.10 0.10 0.05 10 10.00 0.19 lakhs
DIXON 6250 CE 197.25 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 6300 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 6350 CE 178.45 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 6400 CE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 6450 CE 161.05 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 6500 CE 0.30 1.00 1.00 0.30 6 6.00 0.08 lakhs
DIXON 6550 CE 145.35 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 6600 CE 0.15 0.00 0.00 0.00 0 0.00 0.02 lakhs
DIXON 6650 CE 131.05 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 6700 CE 124.40 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 6800 CE 112.00 0.00 0.00 0.00 0 0.00 0 lakhs

DIXON Call (CE) of strike 4600.00 has an intrinsic value of 0 rupees

 chart DIXON 4600.00 CE

DIXON Call (CE) of strike 4650.00 has an intrinsic value of 0 rupees

 chart DIXON 4650.00 CE

DIXON in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DIXON 4600 PE 70.45 184.35 184.35 25.00 39 39.00 0.02 lakhs
DIXON 4650 PE 262.55 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 4700 PE 55.05 60.05 60.05 55.05 4 4.00 0.04 lakhs
DIXON 4750 PE 35.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 4800 PE 253.00 394.00 394.00 120.55 17 17.00 0.04 lakhs
DIXON 4850 PE 300.00 300.00 300.00 300.00 1 1.00 0.01 lakhs
DIXON 4900 PE 345.05 272.25 398.00 222.15 9 9.00 0.08 lakhs
DIXON 4950 PE 59.85 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 5000 PE 442.70 500.00 500.00 296.00 69 69.00 0.19 lakhs
DIXON 5050 PE 313.15 0.00 0.00 0.00 0 0.00 0.01 lakhs
DIXON 5100 PE 550.00 480.00 580.85 380.05 15 15.00 0.08 lakhs
DIXON 5150 PE 490.00 490.00 490.00 490.00 1 1.00 0.02 lakhs
DIXON 5200 PE 648.60 585.00 650.00 486.05 24 24.00 0.17 lakhs
DIXON 5250 PE 566.20 566.20 566.20 566.20 1 1.00 0.01 lakhs
DIXON 5300 PE 631.50 810.00 810.00 585.00 4 4.00 0.07 lakhs
DIXON 5350 PE 187.55 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 5400 PE 700.00 764.00 764.00 700.00 9 9.00 0.06 lakhs
DIXON 5450 PE 298.95 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 5500 PE 850.00 921.80 921.80 850.00 6 6.00 0.13 lakhs
DIXON 5550 PE 721.05 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 5600 PE 1030.00 1048.90 1048.90 1030.00 2 2.00 0.01 lakhs
DIXON 5650 PE 786.40 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 5700 PE 1009.00 1009.00 1009.00 1009.00 1 1.00 0 lakhs
DIXON 5750 PE 854.20 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 5800 PE 560.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 5850 PE 924.40 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 5900 PE 960.40 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 5950 PE 996.90 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 6000 PE 1034.20 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 6050 PE 1071.75 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 6100 PE 342.05 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 6150 PE 1148.40 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 6200 PE 1187.45 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 6250 PE 1226.95 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 6300 PE 1266.85 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 6350 PE 1307.20 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 6400 PE 1347.70 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 6450 PE 1388.85 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 6500 PE 1430.35 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 6550 PE 1472.20 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 6600 PE 1514.40 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 6650 PE 1556.95 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 6700 PE 1599.80 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 6800 PE 1686.45 0.00 0.00 0.00 0 0.00 0 lakhs

DIXON Put (PE) of strike 4600.00 has an intrinsic value of 47.9 rupees

 chart DIXON 4600.00 PE

DIXON Put (PE) of strike 4650.00 has an intrinsic value of 97.9 rupees

 chart DIXON 4650.00 PE

DIXON out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DIXON 4550 PE 227.20 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 4500 PE 39.70 110.00 120.00 14.85 181 181.00 0.05 lakhs
DIXON 4450 PE 19.95 18.65 19.95 14.35 12 12.00 0.02 lakhs
DIXON 4400 PE 18.00 18.00 18.00 18.00 1 1.00 0 lakhs
DIXON 4350 PE 166.20 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 4300 PE 152.80 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 4250 PE 140.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 4200 PE 128.05 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 4150 PE 116.80 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 4100 PE 106.25 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 4050 PE 96.40 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 4000 PE 87.20 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3950 PE 78.65 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3900 PE 70.70 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3850 PE 63.35 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3800 PE 56.55 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3750 PE 50.35 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3700 PE 44.60 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3650 PE 39.40 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3600 PE 34.65 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3550 PE 30.35 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3500 PE 26.50 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3450 PE 23.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3400 PE 24.70 0.00 0.00 0.00 0 0.00 0 lakhs

DIXON Put (PE) of strike 4550.00 has an intrinsic value of 0 rupees

 chart DIXON 4550.00 PE

DIXON Put (PE) of strike 4500.00 has an intrinsic value of 0 rupees

 chart DIXON 4500.00 PE