BullFO

Dixon Techno (DIXON) option chain analysis (30 Sep)

Dixon Techno (DIXON) option chain analysis 30 Sep 2021 expiry

Dixon Techno (DIXON)

Stock of Dixon Techno closed at 4380.05, opened at 4434.00 and traded inside a range of 4351.55 and 4479.85 with a volume of 5.19 lakhs.

Date Close Open High Low Volume
24 Fri Sep 4380.05 4434.00 4479.85 4351.55 5.19 lakhs
23 Thu Sep 4396.30 4222.00 4460.00 4211.05 11.42 lakhs
22 Wed Sep 4163.15 4051.10 4200.25 4025.65 2.56 lakhs
21 Tue Sep 4107.45 4150.55 4154.85 3992.65 3.2 lakhs
20 Mon Sep 4168.70 4220.00 4253.25 4118.00 2.11 lakhs
  • Price action analysis of DIXON based on a short term time period is

  • Price action analysis of DIXON based on a short to mid term time period is

nse chart

Dixon Techno has a LOT size of 1

Call of strike 4500.00 has highest open interest of 1419 with 1419.00 total contracts traded, and a volume of 77375 and is trading at a premium of 77.55 Click here to view DIXON 4500.00 Call price analysis

Put of strike 4000.00 has highest open interest of 115 with 115.00 total contracts traded, and a volume of 14750 and is trading at a premium of 12.70 Click here to view DIXON 4000.00 Put price analysis

Most active DIXON Calls & Puts

Strike Premium Open Interest Contracts Volume
DIXON 4500 CE 77.55 1419 1419.00 0.77 lakhs
DIXON 4400 CE 112.35 1151 1151.00 0.66 lakhs
DIXON 4600 CE 50.55 522 522.00 0.28 lakhs
DIXON 4450 CE 94.10 459 459.00 0.17 lakhs
DIXON 4700 CE 32.35 332 332.00 0.2 lakhs
DIXON 4350 CE 126.40 329 329.00 0.11 lakhs
DIXON 4800 CE 20.25 305 305.00 0.26 lakhs
DIXON 4300 CE 164.00 259 259.00 0.28 lakhs
DIXON 5000 CE 12.05 231 231.00 0.22 lakhs
DIXON 4000 PE 12.70 115 115.00 0.15 lakhs
DIXON 4200 PE 38.50 70 70.00 0.09 lakhs
DIXON 3800 PE 4.90 60 60.00 0.27 lakhs
DIXON 4200 CE 227.75 54 54.00 0.11 lakhs
DIXON 4550 CE 60.75 43 43.00 0.02 lakhs
DIXON 4300 PE 74.30 42 42.00 0.07 lakhs
DIXON 4100 PE 22.90 35 35.00 0.07 lakhs
DIXON 4900 CE 15.30 31 31.00 0.06 lakhs
DIXON 4350 PE 95.00 25 25.00 0.01 lakhs
DIXON 4400 PE 142.65 25 25.00 0.02 lakhs
DIXON 3900 PE 8.95 19 19.00 0.08 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart DIXON

DIXON in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DIXON 4350 CE 126.40 191.70 213.85 76.00 329 329.00 0.11 lakhs
DIXON 4300 CE 164.00 226.80 233.50 128.55 259 259.00 0.28 lakhs
DIXON 4250 CE 197.95 57.95 246.35 57.95 5 5.00 0.02 lakhs
DIXON 4200 CE 227.75 297.85 301.05 216.60 54 54.00 0.11 lakhs
DIXON 4150 CE 260.00 298.15 298.15 260.00 4 4.00 0.01 lakhs
DIXON 4100 CE 302.60 325.00 355.70 295.00 15 15.00 0.05 lakhs
DIXON 4050 CE 248.50 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 4000 CE 244.35 465.20 465.20 244.35 3 3.00 0.04 lakhs
DIXON 3950 CE 299.05 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3900 CE 326.80 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3850 CE 356.15 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3800 CE 387.15 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3750 CE 419.80 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3700 CE 454.15 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3650 CE 489.95 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3600 CE 527.05 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3550 CE 565.70 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3500 CE 605.65 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3450 CE 646.85 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3400 CE 689.20 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3350 CE 732.60 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3300 CE 777.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3250 CE 822.25 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3200 CE 868.30 0.00 0.00 0.00 0 0.00 0 lakhs

DIXON Call (CE) of strike 4350.00 has an intrinsic value of 30.05 rupees

 chart DIXON 4350.00 CE

DIXON Call (CE) of strike 4300.00 has an intrinsic value of 80.05 rupees

 chart DIXON 4300.00 CE

DIXON out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DIXON 4400 CE 112.35 169.95 190.00 87.25 1151 1151.00 0.66 lakhs
DIXON 4450 CE 94.10 144.85 165.00 80.15 459 459.00 0.17 lakhs
DIXON 4500 CE 77.55 145.00 146.00 64.85 1419 1419.00 0.77 lakhs
DIXON 4550 CE 60.75 129.55 131.35 56.45 43 43.00 0.02 lakhs
DIXON 4600 CE 50.55 109.95 113.20 43.75 522 522.00 0.28 lakhs
DIXON 4650 CE 66.55 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 4700 CE 32.35 68.30 80.05 29.20 332 332.00 0.2 lakhs
DIXON 4750 CE 51.75 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 4800 CE 20.25 48.30 59.05 15.25 305 305.00 0.26 lakhs
DIXON 4850 CE 39.85 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 4900 CE 15.30 25.60 29.85 10.80 31 31.00 0.06 lakhs
DIXON 4950 CE 34.60 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 5000 CE 12.05 36.00 40.00 11.25 231 231.00 0.22 lakhs
DIXON 5050 CE 23.10 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 5100 CE 18.25 0.00 0.00 0.00 0 0.00 0.01 lakhs
DIXON 5150 CE 35.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 5200 CE 16.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
DIXON 5250 CE 13.00 0.00 0.00 0.00 0 0.00 0 lakhs

DIXON Call (CE) of strike 4400.00 has an intrinsic value of 0 rupees

 chart DIXON 4400.00 CE

DIXON Call (CE) of strike 4450.00 has an intrinsic value of 0 rupees

 chart DIXON 4450.00 CE

DIXON in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DIXON 4400 PE 142.65 129.05 157.50 107.10 25 25.00 0.02 lakhs
DIXON 4450 PE 498.45 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 4500 PE 536.55 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 4550 PE 575.60 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 4600 PE 615.80 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 4650 PE 656.95 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 4700 PE 698.95 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 4750 PE 741.75 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 4800 PE 785.30 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 4850 PE 829.55 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 4900 PE 874.35 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 4950 PE 919.75 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 5000 PE 965.70 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 5050 PE 1012.05 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 5100 PE 1058.80 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 5150 PE 1105.95 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 5200 PE 1153.45 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 5250 PE 1201.20 0.00 0.00 0.00 0 0.00 0 lakhs

DIXON Put (PE) of strike 4400.00 has an intrinsic value of 19.95 rupees

 chart DIXON 4400.00 PE

DIXON Put (PE) of strike 4450.00 has an intrinsic value of 69.95 rupees

 chart DIXON 4450.00 PE

DIXON out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DIXON 4350 PE 95.00 66.45 121.85 66.40 25 25.00 0.01 lakhs
DIXON 4300 PE 74.30 88.00 102.95 65.80 42 42.00 0.07 lakhs
DIXON 4250 PE 57.75 65.75 70.00 57.05 11 11.00 0.02 lakhs
DIXON 4200 PE 38.50 41.25 64.50 36.00 70 70.00 0.09 lakhs
DIXON 4150 PE 40.50 50.00 50.00 40.50 4 4.00 0 lakhs
DIXON 4100 PE 22.90 29.55 35.00 16.15 35 35.00 0.07 lakhs
DIXON 4050 PE 241.05 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 4000 PE 12.70 21.95 27.00 12.05 115 115.00 0.15 lakhs
DIXON 3950 PE 6.50 6.50 6.50 6.50 1 1.00 0.01 lakhs
DIXON 3900 PE 8.95 10.00 17.95 6.00 19 19.00 0.08 lakhs
DIXON 3850 PE 20.70 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3800 PE 4.90 7.50 10.00 4.10 60 60.00 0.27 lakhs
DIXON 3750 PE 60.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3700 PE 7.95 0.00 0.00 0.00 0 0.00 0.04 lakhs
DIXON 3650 PE 84.00 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3600 PE 1.70 1.90 1.90 1.50 2 2.00 0.02 lakhs
DIXON 3550 PE 60.05 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3500 PE 3.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
DIXON 3450 PE 41.60 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3400 PE 7.65 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3350 PE 27.75 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3300 PE 22.30 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3250 PE 17.75 0.00 0.00 0.00 0 0.00 0 lakhs
DIXON 3200 PE 13.95 0.00 0.00 0.00 0 0.00 0 lakhs

DIXON Put (PE) of strike 4350.00 has an intrinsic value of 0 rupees

 chart DIXON 4350.00 PE

DIXON Put (PE) of strike 4300.00 has an intrinsic value of 0 rupees

 chart DIXON 4300.00 PE