BullFO

Dlf (DLF) option chain analysis (25 Mar)

Dlf (DLF) option chain analysis 25 Mar 2021 expiry

Dlf (DLF) deals in Realty

Stock of Dlf closed at 307.30, opened at 305.80 and traded inside a range of 302.00 and 310.70 with a volume of 82.39 lakhs.

Date Close Open High Low Volume
01 Mon Mar 307.30 305.80 310.70 302.00 82.39 lakhs
26 Fri Feb 302.50 304.00 310.70 300.30 165.99 lakhs
25 Thu Feb 314.70 317.00 319.00 313.35 100.44 lakhs
24 Wed Feb 313.20 307.40 316.00 307.05 117.26 lakhs
23 Tue Feb 305.40 296.30 310.70 296.20 215.74 lakhs
  • Price action analysis of DLF based on a short term time period is

  • Price action analysis of DLF based on a short to mid term time period is

nse chart

Dlf has a LOT size of 2800

Call of strike 320.00 has highest open interest of 2268000 with 810.00 total contracts traded, and a volume of 11161920000 and is trading at a premium of 15.70 Click here to view DLF 320.00 Call price analysis

Put of strike 280.00 has highest open interest of 1159200 with 414.00 total contracts traded, and a volume of 2162160000 and is trading at a premium of 8.15 Click here to view DLF 280.00 Put price analysis

Most active DLF Calls & Puts

Strike Premium Open Interest Contracts Volume
DLF 320 CE 15.70 2268000 810.00 111619.2 lakhs
DLF 310 CE 19.95 1388800 496.00 24948 lakhs
DLF 330 CE 12.20 1192800 426.00 42134.4 lakhs
DLF 280 PE 8.15 1159200 414.00 21621.6 lakhs
DLF 350 CE 7.25 1092000 390.00 46477.2 lakhs
DLF 340 CE 9.40 826000 295.00 29660.4 lakhs
DLF 300 PE 15.55 742000 265.00 48602.4 lakhs
DLF 360 CE 5.50 646800 231.00 16539.6 lakhs
DLF 270 PE 5.65 646800 231.00 25687.2 lakhs
DLF 365 CE 4.80 618800 221.00 12658.8 lakhs
DLF 250 PE 2.50 596400 213.00 24486 lakhs
DLF 260 PE 4.00 557200 199.00 10441.2 lakhs
DLF 315 CE 17.70 523600 187.00 6468 lakhs
DLF 310 PE 20.60 515200 184.00 11550 lakhs
DLF 290 PE 11.55 490000 175.00 11365.2 lakhs
DLF 300 CE 24.75 428400 153.00 22730.4 lakhs
DLF 305 CE 22.15 364000 130.00 5082 lakhs
DLF 305 PE 17.85 310800 111.00 3880.8 lakhs
DLF 325 CE 13.85 299600 107.00 7484.4 lakhs
DLF 335 CE 12.00 254800 91.00 3696 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart DLF

DLF in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DLF 305 CE 22.15 21.00 23.60 19.50 364000 130.00 5082 lakhs
DLF 300 CE 24.75 23.25 26.50 21.60 428400 153.00 22730.4 lakhs
DLF 295 CE 21.05 0.00 0.00 0.00 0 0.00 92.4 lakhs
DLF 290 CE 30.00 29.20 30.00 28.10 11200 4.00 2125.2 lakhs
DLF 285 CE 32.45 32.30 32.45 32.30 5600 2.00 369.6 lakhs
DLF 280 CE 36.00 35.60 36.00 32.25 11200 4.00 1386 lakhs
DLF 275 CE 14.35 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 270 CE 42.45 43.15 43.15 40.55 8400 3.00 2125.2 lakhs
DLF 265 CE 17.00 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 260 CE 63.00 0.00 0.00 0.00 0 0.00 184.8 lakhs
DLF 255 CE 20.10 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 250 CE 21.85 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 245 CE 23.70 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 240 CE 25.65 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 235 CE 27.80 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 230 CE 79.50 79.50 79.50 79.50 2800 1.00 92.4 lakhs
DLF 225 CE 32.40 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 220 CE 34.95 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 215 CE 37.65 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 210 CE 40.50 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 205 CE 43.45 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 200 CE 46.60 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 195 CE 49.90 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 190 CE 53.35 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 185 CE 56.95 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 180 CE 138.00 0.00 0.00 0.00 0 0.00 92.4 lakhs
DLF 175 CE 64.55 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 170 CE 68.60 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 165 CE 72.70 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 160 CE 77.00 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 155 CE 81.35 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 150 CE 85.80 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 145 CE 90.35 0.00 0.00 0.00 0 0.00 0 lakhs

DLF Call (CE) of strike 305.00 has an intrinsic value of 2.3 rupees

 chart DLF 305.00 CE

DLF Call (CE) of strike 300.00 has an intrinsic value of 7.3 rupees

 chart DLF 300.00 CE

DLF out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DLF 310 CE 19.95 19.30 21.30 17.30 1388800 496.00 24948 lakhs
DLF 315 CE 17.70 16.80 19.15 15.15 523600 187.00 6468 lakhs
DLF 320 CE 15.70 16.95 17.25 13.40 2268000 810.00 111619.2 lakhs
DLF 325 CE 13.85 13.50 15.00 11.80 299600 107.00 7484.4 lakhs
DLF 330 CE 12.20 12.45 13.30 10.40 1192800 426.00 42134.4 lakhs
DLF 335 CE 12.00 11.75 13.50 9.15 254800 91.00 3696 lakhs
DLF 340 CE 9.40 9.45 10.30 7.90 826000 295.00 29660.4 lakhs
DLF 345 CE 8.95 8.90 9.10 7.00 86800 31.00 3603.6 lakhs
DLF 350 CE 7.25 8.20 8.20 6.00 1092000 390.00 46477.2 lakhs
DLF 355 CE 6.50 6.10 6.75 5.80 53200 19.00 1201.2 lakhs
DLF 360 CE 5.50 5.70 6.15 4.60 646800 231.00 16539.6 lakhs
DLF 365 CE 4.80 4.80 5.30 3.95 618800 221.00 12658.8 lakhs

DLF Call (CE) of strike 310.00 has an intrinsic value of 0 rupees

 chart DLF 310.00 CE

DLF Call (CE) of strike 315.00 has an intrinsic value of 0 rupees

 chart DLF 315.00 CE

DLF in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DLF 310 PE 20.60 23.65 23.95 18.75 515200 184.00 11550 lakhs
DLF 315 PE 23.35 26.20 26.35 21.45 137200 49.00 1755.6 lakhs
DLF 320 PE 26.35 28.50 30.00 24.40 84000 30.00 6468 lakhs
DLF 325 PE 29.35 29.40 29.40 29.30 8400 3.00 369.6 lakhs
DLF 330 PE 33.15 33.15 33.15 33.15 5600 2.00 2402.4 lakhs
DLF 335 PE 94.35 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 340 PE 94.75 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 345 PE 83.30 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 350 PE 87.55 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 355 PE 91.85 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 360 PE 52.00 0.00 0.00 0.00 0 0.00 184.8 lakhs
DLF 365 PE 55.00 0.00 0.00 0.00 0 0.00 184.8 lakhs

DLF Put (PE) of strike 310.00 has an intrinsic value of 2.7 rupees

 chart DLF 310.00 PE

DLF Put (PE) of strike 315.00 has an intrinsic value of 7.7 rupees

 chart DLF 315.00 PE

DLF out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DLF 305 PE 17.85 20.80 20.95 16.15 310800 111.00 3880.8 lakhs
DLF 300 PE 15.55 17.95 18.75 13.80 742000 265.00 48602.4 lakhs
DLF 295 PE 15.90 15.50 15.90 14.00 16800 6.00 462 lakhs
DLF 290 PE 11.55 13.50 14.05 10.10 490000 175.00 11365.2 lakhs
DLF 285 PE 9.60 10.55 11.75 9.00 67200 24.00 2310 lakhs
DLF 280 PE 8.15 8.15 10.35 7.20 1159200 414.00 21621.6 lakhs
DLF 275 PE 6.80 8.00 8.80 6.60 72800 26.00 3049.2 lakhs
DLF 270 PE 5.65 7.05 7.35 4.80 646800 231.00 25687.2 lakhs
DLF 265 PE 4.10 5.45 5.45 4.10 25200 9.00 554.4 lakhs
DLF 260 PE 4.00 4.90 5.80 3.35 557200 199.00 10441.2 lakhs
DLF 255 PE 40.15 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 250 PE 2.50 3.10 3.45 2.25 596400 213.00 24486 lakhs
DLF 245 PE 33.80 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 240 PE 1.75 1.70 2.15 1.40 75600 27.00 1201.2 lakhs
DLF 235 PE 27.95 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 230 PE 0.80 2.00 2.00 0.80 5600 2.00 554.4 lakhs
DLF 225 PE 1.50 0.00 0.00 0.00 0 0.00 369.6 lakhs
DLF 220 PE 0.75 0.50 0.75 0.50 16800 6.00 1293.6 lakhs
DLF 215 PE 18.00 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 210 PE 0.35 0.35 0.35 0.35 8400 3.00 369.6 lakhs
DLF 205 PE 13.90 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 200 PE 0.40 0.50 0.50 0.40 5600 2.00 646.8 lakhs
DLF 195 PE 10.45 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 190 PE 8.90 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 185 PE 7.55 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 180 PE 6.35 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 175 PE 5.25 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 170 PE 4.30 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 165 PE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 160 PE 2.80 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 155 PE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 150 PE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 145 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs

DLF Put (PE) of strike 305.00 has an intrinsic value of 0 rupees

 chart DLF 305.00 PE

DLF Put (PE) of strike 300.00 has an intrinsic value of 0 rupees

 chart DLF 300.00 PE