BullFO

Dlf (DLF) option chain analysis (24 Feb)

Dlf (DLF) option chain analysis 24 Feb 2022 expiry

Dlf (DLF) deals in Realty

Stock of Dlf closed at 374.15, opened at 373.00 and traded inside a range of 362.00 and 377.35 with a volume of 71.34 lakhs.

Date Close Open High Low Volume
27 Thu Jan 374.15 373.00 377.35 362.00 71.34 lakhs
25 Tue Jan 380.25 369.90 382.70 363.15 73.24 lakhs
24 Mon Jan 372.00 394.00 394.60 365.55 70.08 lakhs
21 Fri Jan 395.10 402.85 405.70 390.40 69.95 lakhs
20 Thu Jan 407.85 408.40 410.35 403.35 45.72 lakhs
  • Price action analysis of DLF based on a short term time period is

  • Price action analysis of DLF based on a short to mid term time period is

nse chart

Dlf has a LOT size of 3300

Call of strike 400.00 has highest open interest of 3900600 with 1182.00 total contracts traded, and a volume of 4595580000 and is trading at a premium of 11.25 Click here to view DLF 400.00 Call price analysis

Put of strike 370.00 has highest open interest of 2758800 with 836.00 total contracts traded, and a volume of 1219680000 and is trading at a premium of 16.95 Click here to view DLF 370.00 Put price analysis

Most active DLF Calls & Puts

Strike Premium Open Interest Contracts Volume
DLF 400 CE 11.25 3900600 1182.00 45955.8 lakhs
DLF 380 CE 18.30 2890800 876.00 16443.9 lakhs
DLF 370 PE 16.95 2758800 836.00 12196.8 lakhs
DLF 370 CE 23.05 2653200 804.00 9801 lakhs
DLF 360 PE 12.45 2286900 693.00 11652.3 lakhs
DLF 350 PE 8.90 2178000 660.00 18785.25 lakhs
DLF 330 PE 4.45 1752300 531.00 12196.8 lakhs
DLF 300 PE 1.75 1527900 463.00 8712 lakhs
DLF 390 CE 14.50 1511400 458.00 14429.25 lakhs
DLF 420 CE 6.55 1415700 429.00 17696.25 lakhs
DLF 320 PE 3.15 1244100 377.00 9474.3 lakhs
DLF 375 CE 20.80 1204500 365.00 6697.35 lakhs
DLF 430 CE 5.15 980100 297.00 9474.3 lakhs
DLF 410 CE 8.45 943800 286.00 10127.7 lakhs
DLF 450 CE 3.20 785400 238.00 11815.65 lakhs
DLF 340 PE 6.45 633600 192.00 3212.55 lakhs
DLF 365 CE 25.00 570900 173.00 3539.25 lakhs
DLF 400 PE 34.55 495000 150.00 24938.1 lakhs
DLF 365 PE 14.50 475200 144.00 2994.75 lakhs
DLF 380 PE 22.10 448800 136.00 10454.4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart DLF

DLF in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DLF 370 CE 23.05 21.20 24.05 18.50 2653200 804.00 9801 lakhs
DLF 365 CE 25.00 23.20 26.75 20.95 570900 173.00 3539.25 lakhs
DLF 360 CE 28.80 27.75 30.35 23.40 429000 130.00 2395.8 lakhs
DLF 355 CE 75.45 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 350 CE 30.85 35.50 35.50 30.00 13200 4.00 217.8 lakhs
DLF 345 CE 82.10 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 340 CE 85.55 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 335 CE 89.10 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 330 CE 47.75 47.75 47.75 47.75 3300 1.00 490.05 lakhs
DLF 325 CE 96.45 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 320 CE 60.00 60.00 60.00 60.00 3300 1.00 54.45 lakhs
DLF 315 CE 104.15 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 310 CE 108.15 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 305 CE 112.20 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 300 CE 72.00 67.00 73.00 67.00 23100 7.00 381.15 lakhs
DLF 295 CE 120.50 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 290 CE 124.80 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 285 CE 129.10 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 280 CE 133.50 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 275 CE 137.95 0.00 0.00 0.00 0 0.00 0 lakhs

DLF Call (CE) of strike 370.00 has an intrinsic value of 4.15 rupees

 chart DLF 370.00 CE

DLF Call (CE) of strike 365.00 has an intrinsic value of 9.15 rupees

 chart DLF 365.00 CE

DLF out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DLF 375 CE 20.80 23.95 23.95 16.40 1204500 365.00 6697.35 lakhs
DLF 380 CE 18.30 18.20 19.15 14.60 2890800 876.00 16443.9 lakhs
DLF 385 CE 16.30 16.00 17.00 13.00 178200 54.00 1579.05 lakhs
DLF 390 CE 14.50 16.00 16.00 11.50 1511400 458.00 14429.25 lakhs
DLF 395 CE 12.50 11.65 12.65 10.50 49500 15.00 762.3 lakhs
DLF 400 CE 11.25 10.05 11.75 8.85 3900600 1182.00 45955.8 lakhs
DLF 405 CE 9.75 9.15 10.05 8.85 267300 81.00 2885.85 lakhs
DLF 410 CE 8.45 8.20 9.15 7.00 943800 286.00 10127.7 lakhs
DLF 415 CE 7.10 7.15 7.90 6.35 62700 19.00 1252.35 lakhs
DLF 420 CE 6.55 7.00 7.00 5.40 1415700 429.00 17696.25 lakhs
DLF 425 CE 5.65 6.00 6.00 4.95 118800 36.00 1197.9 lakhs
DLF 430 CE 5.15 5.10 5.50 4.20 980100 297.00 9474.3 lakhs
DLF 435 CE 4.60 4.00 4.60 3.85 23100 7.00 381.15 lakhs
DLF 440 CE 4.05 5.00 5.00 3.40 379500 115.00 5281.65 lakhs
DLF 445 CE 3.70 3.50 3.70 3.50 19800 6.00 326.7 lakhs
DLF 450 CE 3.20 3.40 3.40 2.50 785400 238.00 11815.65 lakhs
DLF 455 CE 6.40 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 460 CE 2.65 2.50 2.75 2.20 231000 70.00 2831.4 lakhs
DLF 465 CE 25.80 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 470 CE 1.65 0.00 0.00 0.00 0 0.00 435.6 lakhs
DLF 475 CE 23.15 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 480 CE 1.85 1.60 1.85 1.60 9900 3.00 163.35 lakhs
DLF 485 CE 4.00 0.00 0.00 0.00 0 0.00 54.45 lakhs
DLF 490 CE 19.65 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 495 CE 18.60 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 500 CE 1.50 1.25 1.75 1.25 49500 15.00 1796.85 lakhs
DLF 505 CE 16.65 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 510 CE 15.70 0.00 0.00 0.00 0 0.00 0 lakhs

DLF Call (CE) of strike 375.00 has an intrinsic value of 0 rupees

 chart DLF 375.00 CE

DLF Call (CE) of strike 380.00 has an intrinsic value of 0 rupees

 chart DLF 380.00 CE

DLF in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DLF 375 PE 18.95 22.50 28.50 16.80 346500 105.00 2450.25 lakhs
DLF 380 PE 22.10 24.00 32.00 20.10 448800 136.00 10454.4 lakhs
DLF 385 PE 32.50 30.20 32.50 30.15 23100 7.00 490.05 lakhs
DLF 390 PE 27.85 31.95 39.05 25.45 257400 78.00 6370.65 lakhs
DLF 395 PE 30.25 36.45 36.45 30.25 9900 3.00 762.3 lakhs
DLF 400 PE 34.55 39.35 45.50 32.30 495000 150.00 24938.1 lakhs
DLF 405 PE 46.00 46.05 46.05 46.00 9900 3.00 272.25 lakhs
DLF 410 PE 41.75 46.20 53.90 41.50 89100 27.00 2504.7 lakhs
DLF 415 PE 50.00 50.00 50.00 50.00 3300 1.00 326.7 lakhs
DLF 420 PE 51.65 54.10 61.80 49.75 264000 80.00 6316.2 lakhs
DLF 425 PE 62.00 62.00 62.00 62.00 3300 1.00 54.45 lakhs
DLF 430 PE 55.40 65.00 66.50 55.40 16500 5.00 762.3 lakhs
DLF 435 PE 72.00 73.00 73.00 72.00 6600 2.00 163.35 lakhs
DLF 440 PE 63.55 0.00 0.00 0.00 0 0.00 381.15 lakhs
DLF 445 PE 65.30 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 450 PE 75.00 82.50 89.10 75.00 33000 10.00 4573.8 lakhs
DLF 455 PE 72.00 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 460 PE 75.50 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 465 PE 79.00 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 470 PE 82.60 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 475 PE 86.25 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 480 PE 103.00 0.00 0.00 0.00 0 0.00 108.9 lakhs
DLF 485 PE 93.80 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 490 PE 97.60 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 495 PE 101.50 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 500 PE 105.45 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 505 PE 109.45 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 510 PE 113.50 0.00 0.00 0.00 0 0.00 0 lakhs

DLF Put (PE) of strike 375.00 has an intrinsic value of 0.85000000000002 rupees

 chart DLF 375.00 PE

DLF Put (PE) of strike 380.00 has an intrinsic value of 5.85 rupees

 chart DLF 380.00 PE

DLF out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DLF 370 PE 16.95 18.80 26.45 15.20 2758800 836.00 12196.8 lakhs
DLF 365 PE 14.50 18.90 23.60 13.00 475200 144.00 2994.75 lakhs
DLF 360 PE 12.45 15.30 21.15 11.15 2286900 693.00 11652.3 lakhs
DLF 355 PE 10.15 15.65 17.65 9.45 36300 11.00 762.3 lakhs
DLF 350 PE 8.90 10.40 16.50 7.75 2178000 660.00 18785.25 lakhs
DLF 345 PE 7.20 14.00 14.00 6.70 19800 6.00 217.8 lakhs
DLF 340 PE 6.45 7.25 12.70 5.55 633600 192.00 3212.55 lakhs
DLF 335 PE 5.50 7.65 7.65 4.70 128700 39.00 1089 lakhs
DLF 330 PE 4.45 5.65 9.55 4.00 1752300 531.00 12196.8 lakhs
DLF 325 PE 4.00 7.00 7.00 4.00 128700 39.00 1796.85 lakhs
DLF 320 PE 3.15 4.15 6.95 2.85 1244100 377.00 9474.3 lakhs
DLF 315 PE 2.65 3.75 5.95 2.55 135300 41.00 435.6 lakhs
DLF 310 PE 2.20 3.60 4.50 2.20 23100 7.00 163.35 lakhs
DLF 305 PE 6.95 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 300 PE 1.75 1.95 3.65 1.50 1527900 463.00 8712 lakhs
DLF 295 PE 5.40 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 290 PE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 285 PE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 280 PE 1.60 1.75 1.75 1.60 6600 2.00 108.9 lakhs
DLF 275 PE 3.05 0.00 0.00 0.00 0 0.00 0 lakhs

DLF Put (PE) of strike 370.00 has an intrinsic value of 0 rupees

 chart DLF 370.00 PE

DLF Put (PE) of strike 365.00 has an intrinsic value of 0 rupees

 chart DLF 365.00 PE