BullFO

Dlf (DLF) option chain analysis (24 Jun)

Dlf (DLF) option chain analysis 24 Jun 2021 expiry

Dlf (DLF) deals in Realty

Stock of Dlf closed at 306.10, opened at 307.95 and traded inside a range of 304.40 and 311.90 with a volume of 112.92 lakhs.

Date Close Open High Low Volume
16 Wed Jun 306.10 307.95 311.90 304.40 112.92 lakhs
15 Tue Jun 308.80 301.30 310.90 300.20 100.02 lakhs
14 Mon Jun 299.20 313.95 314.00 290.65 224.58 lakhs
11 Fri Jun 310.05 316.60 316.60 309.05 117.49 lakhs
10 Thu Jun 313.65 299.70 317.05 298.50 133.48 lakhs
  • Price action analysis of DLF based on a short term time period is

  • Price action analysis of DLF based on a short to mid term time period is

nse chart

Dlf has a LOT size of 3300

Call of strike 310.00 has highest open interest of 19298400 with 5848.00 total contracts traded, and a volume of 19242630000 and is trading at a premium of 9.20 Click here to view DLF 310.00 Call price analysis

Put of strike 300.00 has highest open interest of 3078900 with 933.00 total contracts traded, and a volume of 6817140000 and is trading at a premium of 6.75 Click here to view DLF 300.00 Put price analysis

Most active DLF Calls & Puts

Strike Premium Open Interest Contracts Volume
DLF 310 CE 9.20 19298400 5848.00 192426.3 lakhs
DLF 320 CE 5.70 8352300 2531.00 135907.2 lakhs
DLF 315 CE 7.15 5111700 1549.00 67735.8 lakhs
DLF 330 CE 3.45 3943500 1195.00 80694.9 lakhs
DLF 300 PE 6.75 3078900 933.00 68171.4 lakhs
DLF 300 CE 14.10 3072300 931.00 57063.6 lakhs
DLF 325 CE 4.40 2669700 809.00 34194.6 lakhs
DLF 340 CE 2.20 2415600 732.00 51400.8 lakhs
DLF 310 PE 11.95 2323200 704.00 28531.8 lakhs
DLF 305 CE 11.30 2194500 665.00 22433.4 lakhs
DLF 350 CE 1.45 2013000 610.00 58043.7 lakhs
DLF 305 PE 8.90 1864500 565.00 16552.8 lakhs
DLF 290 PE 3.80 1613700 489.00 46064.7 lakhs
DLF 280 PE 2.05 1560900 473.00 49985.1 lakhs
DLF 360 CE 1.05 1455300 441.00 33976.8 lakhs
DLF 285 PE 2.75 1178100 357.00 25264.8 lakhs
DLF 335 CE 2.80 834900 253.00 14810.4 lakhs
DLF 270 PE 1.25 623700 189.00 36699.3 lakhs
DLF 295 PE 5.20 577500 175.00 19384.2 lakhs
DLF 370 CE 0.70 521400 158.00 21997.8 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart DLF

DLF in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DLF 305 CE 11.30 13.50 14.75 10.55 2194500 665.00 22433.4 lakhs
DLF 300 CE 14.10 14.70 18.00 13.00 3072300 931.00 57063.6 lakhs
DLF 295 CE 16.00 19.00 19.90 16.00 36300 11.00 6207.3 lakhs
DLF 290 CE 21.20 23.45 24.90 20.15 191400 58.00 14483.7 lakhs
DLF 285 CE 28.00 28.00 28.05 25.40 23100 7.00 4900.5 lakhs
DLF 280 CE 30.85 30.70 30.85 30.00 9900 3.00 6098.4 lakhs
DLF 275 CE 44.00 0.00 0.00 0.00 0 0.00 653.4 lakhs
DLF 270 CE 39.20 40.25 43.50 38.60 16500 5.00 2940.3 lakhs
DLF 265 CE 21.90 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 260 CE 48.00 49.50 49.50 48.00 6600 2.00 1415.7 lakhs
DLF 255 CE 45.60 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 250 CE 54.00 0.00 0.00 0.00 0 0.00 1415.7 lakhs
DLF 245 CE 51.40 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 240 CE 54.50 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 235 CE 57.70 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 230 CE 73.00 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 225 CE 64.55 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 220 CE 68.15 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 215 CE 71.85 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 210 CE 75.70 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 205 CE 79.65 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 200 CE 90.00 0.00 0.00 0.00 0 0.00 108.9 lakhs
DLF 195 CE 87.85 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 190 CE 92.10 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 185 CE 96.45 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 180 CE 100.90 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 175 CE 105.40 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 170 CE 110.00 0.00 0.00 0.00 0 0.00 0 lakhs

DLF Call (CE) of strike 305.00 has an intrinsic value of 1.1 rupees

 chart DLF 305.00 CE

DLF Call (CE) of strike 300.00 has an intrinsic value of 6.1 rupees

 chart DLF 300.00 CE

DLF out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DLF 310 CE 9.20 10.75 12.20 8.45 19298400 5848.00 192426.3 lakhs
DLF 315 CE 7.15 8.80 9.85 6.65 5111700 1549.00 67735.8 lakhs
DLF 320 CE 5.70 5.50 7.90 5.25 8352300 2531.00 135907.2 lakhs
DLF 325 CE 4.40 6.25 6.30 4.10 2669700 809.00 34194.6 lakhs
DLF 330 CE 3.45 5.00 5.00 3.25 3943500 1195.00 80694.9 lakhs
DLF 335 CE 2.80 3.05 3.90 2.50 834900 253.00 14810.4 lakhs
DLF 340 CE 2.20 2.45 3.10 1.95 2415600 732.00 51400.8 lakhs
DLF 345 CE 1.75 1.80 2.45 1.60 405900 123.00 8058.6 lakhs
DLF 350 CE 1.45 1.85 2.00 1.35 2013000 610.00 58043.7 lakhs
DLF 355 CE 1.25 1.55 1.55 1.20 128700 39.00 6098.4 lakhs
DLF 360 CE 1.05 1.10 1.35 0.95 1455300 441.00 33976.8 lakhs
DLF 365 CE 0.90 1.10 1.10 0.85 36300 11.00 3811.5 lakhs
DLF 370 CE 0.70 0.90 0.95 0.60 521400 158.00 21997.8 lakhs
DLF 375 CE 8.60 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 380 CE 0.55 0.60 0.65 0.45 300300 91.00 8276.4 lakhs

DLF Call (CE) of strike 310.00 has an intrinsic value of 0 rupees

 chart DLF 310.00 CE

DLF Call (CE) of strike 315.00 has an intrinsic value of 0 rupees

 chart DLF 315.00 CE

DLF in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DLF 310 PE 11.95 11.50 13.10 9.00 2323200 704.00 28531.8 lakhs
DLF 315 PE 15.40 14.05 16.35 12.25 267300 81.00 3702.6 lakhs
DLF 320 PE 16.75 18.00 19.00 15.80 82500 25.00 6751.8 lakhs
DLF 325 PE 32.15 0.00 0.00 0.00 0 0.00 217.8 lakhs
DLF 330 PE 23.10 24.20 25.05 23.10 19800 6.00 1306.8 lakhs
DLF 335 PE 70.45 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 340 PE 32.15 32.15 32.15 32.15 3300 1.00 871.2 lakhs
DLF 345 PE 78.25 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 350 PE 63.00 0.00 0.00 0.00 0 0.00 217.8 lakhs
DLF 355 PE 86.30 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 360 PE 90.40 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 365 PE 94.60 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 370 PE 77.00 0.00 0.00 0.00 0 0.00 326.7 lakhs
DLF 375 PE 103.10 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 380 PE 107.45 0.00 0.00 0.00 0 0.00 0 lakhs

DLF Put (PE) of strike 310.00 has an intrinsic value of 3.9 rupees

 chart DLF 310.00 PE

DLF Put (PE) of strike 315.00 has an intrinsic value of 8.9 rupees

 chart DLF 315.00 PE

DLF out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DLF 305 PE 8.90 8.25 10.65 6.95 1864500 565.00 16552.8 lakhs
DLF 300 PE 6.75 6.85 7.90 5.10 3078900 933.00 68171.4 lakhs
DLF 295 PE 5.20 4.90 5.85 3.75 577500 175.00 19384.2 lakhs
DLF 290 PE 3.80 3.75 4.50 2.80 1613700 489.00 46064.7 lakhs
DLF 285 PE 2.75 2.40 3.35 2.05 1178100 357.00 25264.8 lakhs
DLF 280 PE 2.05 2.15 2.50 1.50 1560900 473.00 49985.1 lakhs
DLF 275 PE 1.60 1.40 1.85 1.20 392700 119.00 18839.7 lakhs
DLF 270 PE 1.25 1.35 1.50 0.90 623700 189.00 36699.3 lakhs
DLF 265 PE 1.05 0.85 1.10 0.70 82500 25.00 11543.4 lakhs
DLF 260 PE 0.80 0.75 1.05 0.55 349800 106.00 26898.3 lakhs
DLF 255 PE 0.55 0.55 0.55 0.55 19800 6.00 1306.8 lakhs
DLF 250 PE 0.60 0.50 0.65 0.40 155100 47.00 25809.3 lakhs
DLF 245 PE 0.45 0.00 0.00 0.00 0 0.00 544.5 lakhs
DLF 240 PE 0.45 0.35 0.55 0.25 59400 18.00 7949.7 lakhs
DLF 235 PE 2.55 0.00 0.00 0.00 0 0.00 108.9 lakhs
DLF 230 PE 0.35 0.35 0.35 0.35 6600 2.00 9909.9 lakhs
DLF 225 PE 0.50 0.00 0.00 0.00 0 0.00 108.9 lakhs
DLF 220 PE 0.20 0.00 0.00 0.00 0 0.00 2831.4 lakhs
DLF 215 PE 7.85 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 210 PE 6.75 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 205 PE 5.75 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 200 PE 0.10 0.00 0.00 0.00 0 0.00 1197.9 lakhs
DLF 195 PE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 190 PE 3.35 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 185 PE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 180 PE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 175 PE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 170 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs

DLF Put (PE) of strike 305.00 has an intrinsic value of 0 rupees

 chart DLF 305.00 PE

DLF Put (PE) of strike 300.00 has an intrinsic value of 0 rupees

 chart DLF 300.00 PE