BullFO

Dlf (DLF) option chain analysis (29 Oct)

Dlf (DLF) option chain analysis 29 Oct 2020 expiry

Dlf (DLF) deals in Realty

Stock of Dlf closed at 151.35, opened at 149.65 and traded inside a range of 148.20 and 153.00 with a volume of 117.34 lakhs.

Date Close Open High Low Volume
25 Fri Sep 151.35 149.65 153.00 148.20 117.34 lakhs
24 Thu Sep 146.25 148.00 148.35 144.40 92.15 lakhs
23 Wed Sep 150.45 150.00 154.30 142.50 235.04 lakhs
22 Tue Sep 148.95 151.90 152.85 146.50 121.05 lakhs
21 Mon Sep 151.90 161.65 162.45 150.00 151.59 lakhs
  • Price action analysis of DLF based on a short term time period is

  • Price action analysis of DLF based on a short to mid term time period is

nse chart

Dlf has a LOT size of 2800

Call of strike 160.00 has highest open interest of 3326400 with 1188.00 total contracts traded, and a volume of 4906440000 and is trading at a premium of 5.55 Click here to view DLF 160.00 Call price analysis

Put of strike 150.00 has highest open interest of 1845200 with 659.00 total contracts traded, and a volume of 1580040000 and is trading at a premium of 7.80 Click here to view DLF 150.00 Put price analysis

Most active DLF Calls & Puts

Strike Premium Open Interest Contracts Volume
DLF 160 CE 5.55 3326400 1188.00 49064.4 lakhs
DLF 150 CE 9.75 3242400 1158.00 20143.2 lakhs
DLF 150 PE 7.80 1845200 659.00 15800.4 lakhs
DLF 155 CE 7.40 1601600 572.00 12012 lakhs
DLF 170 CE 3.15 1338400 478.00 26703.6 lakhs
DLF 140 PE 4.10 1167600 417.00 17648.4 lakhs
DLF 165 CE 4.20 968800 346.00 11550 lakhs
DLF 145 PE 5.75 789600 282.00 9702 lakhs
DLF 180 CE 1.85 761600 272.00 20882.4 lakhs
DLF 130 PE 2.00 649600 232.00 18757.2 lakhs
DLF 135 PE 2.90 319200 114.00 4897.2 lakhs
DLF 145 CE 12.30 266000 95.00 4620 lakhs
DLF 120 PE 1.00 263200 94.00 8500.8 lakhs
DLF 125 PE 1.35 224000 80.00 5359.2 lakhs
DLF 155 PE 10.25 184800 66.00 5728.8 lakhs
DLF 175 CE 2.40 176400 63.00 4527.6 lakhs
DLF 160 PE 13.70 134400 48.00 14506.8 lakhs
DLF 190 CE 1.05 120400 43.00 4897.2 lakhs
DLF 200 CE 0.70 61600 22.00 5728.8 lakhs
DLF 110 PE 0.55 47600 17.00 1108.8 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart DLF

DLF in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DLF 150 CE 9.75 10.10 10.90 9.15 3242400 1158.00 20143.2 lakhs
DLF 145 CE 12.30 12.10 13.90 11.95 266000 95.00 4620 lakhs
DLF 140 CE 15.85 16.20 17.30 15.80 25200 9.00 1108.8 lakhs
DLF 135 CE 21.80 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 130 CE 19.70 0.00 0.00 0.00 0 0.00 184.8 lakhs
DLF 125 CE 27.10 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 120 CE 30.05 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 115 CE 33.30 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 110 CE 36.75 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 105 CE 40.40 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 100 CE 44.30 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 95 CE 48.40 0.00 0.00 0.00 0 0.00 0 lakhs

DLF Call (CE) of strike 150.00 has an intrinsic value of 1.35 rupees

 chart DLF 150.00 CE

DLF Call (CE) of strike 145.00 has an intrinsic value of 6.35 rupees

 chart DLF 145.00 CE

DLF out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DLF 155 CE 7.40 7.65 8.65 7.00 1601600 572.00 12012 lakhs
DLF 160 CE 5.55 6.00 6.80 5.30 3326400 1188.00 49064.4 lakhs
DLF 165 CE 4.20 5.40 5.40 4.00 968800 346.00 11550 lakhs
DLF 170 CE 3.15 3.50 4.10 3.00 1338400 478.00 26703.6 lakhs
DLF 175 CE 2.40 3.00 3.15 2.30 176400 63.00 4527.6 lakhs
DLF 180 CE 1.85 2.55 2.55 1.80 761600 272.00 20882.4 lakhs
DLF 185 CE 1.30 1.80 1.80 1.30 30800 11.00 1940.4 lakhs
DLF 190 CE 1.05 1.30 1.35 1.05 120400 43.00 4897.2 lakhs
DLF 195 CE 5.05 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 200 CE 0.70 0.85 0.85 0.65 61600 22.00 5728.8 lakhs
DLF 205 CE 0.55 0.50 0.60 0.45 25200 9.00 924 lakhs

DLF Call (CE) of strike 155.00 has an intrinsic value of 0 rupees

 chart DLF 155.00 CE

DLF Call (CE) of strike 160.00 has an intrinsic value of 0 rupees

 chart DLF 160.00 CE

DLF in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DLF 155 PE 10.25 13.30 13.40 9.45 184800 66.00 5728.8 lakhs
DLF 160 PE 13.70 16.20 16.70 13.30 134400 48.00 14506.8 lakhs
DLF 165 PE 17.05 19.05 19.20 16.00 22400 8.00 4435.2 lakhs
DLF 170 PE 20.45 22.75 22.80 20.45 8400 3.00 1478.4 lakhs
DLF 175 PE 41.30 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 180 PE 36.00 0.00 0.00 0.00 0 0.00 184.8 lakhs
DLF 185 PE 41.00 0.00 0.00 0.00 0 0.00 184.8 lakhs
DLF 190 PE 41.45 0.00 0.00 0.00 0 0.00 3418.8 lakhs
DLF 195 PE 57.70 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 200 PE 51.50 0.00 0.00 0.00 0 0.00 831.6 lakhs
DLF 205 PE 64.10 0.00 0.00 0.00 0 0.00 0 lakhs

DLF Put (PE) of strike 155.00 has an intrinsic value of 3.65 rupees

 chart DLF 155.00 PE

DLF Put (PE) of strike 160.00 has an intrinsic value of 8.65 rupees

 chart DLF 160.00 PE

DLF out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DLF 150 PE 7.80 10.05 10.60 7.00 1845200 659.00 15800.4 lakhs
DLF 145 PE 5.75 7.75 8.05 5.20 789600 282.00 9702 lakhs
DLF 140 PE 4.10 5.35 6.10 3.70 1167600 417.00 17648.4 lakhs
DLF 135 PE 2.90 3.80 4.40 2.60 319200 114.00 4897.2 lakhs
DLF 130 PE 2.00 2.80 3.15 1.85 649600 232.00 18757.2 lakhs
DLF 125 PE 1.35 2.10 2.20 1.25 224000 80.00 5359.2 lakhs
DLF 120 PE 1.00 1.50 1.55 0.85 263200 94.00 8500.8 lakhs
DLF 115 PE 6.90 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 110 PE 0.55 0.95 0.95 0.45 47600 17.00 1108.8 lakhs
DLF 105 PE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 100 PE 3.05 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 95 PE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs

DLF Put (PE) of strike 150.00 has an intrinsic value of 0 rupees

 chart DLF 150.00 PE

DLF Put (PE) of strike 145.00 has an intrinsic value of 0 rupees

 chart DLF 145.00 PE