BullFO

Dlf (DLF) option chain analysis (26 Nov)

Dlf (DLF) option chain analysis 26 Nov 2020 expiry

Dlf (DLF) deals in Realty

Stock of Dlf closed at 189.50, opened at 188.00 and traded inside a range of 186.25 and 191.40 with a volume of 119.42 lakhs.

Date Close Open High Low Volume
24 Tue Nov 189.50 188.00 191.40 186.25 119.42 lakhs
23 Mon Nov 186.10 183.95 187.40 181.10 112.23 lakhs
20 Fri Nov 181.95 187.00 189.00 180.00 129.85 lakhs
19 Thu Nov 184.90 189.90 200.85 182.70 326.76 lakhs
18 Wed Nov 190.75 192.50 194.50 186.30 212.93 lakhs
  • Price action analysis of DLF based on a short term time period is

  • Price action analysis of DLF based on a short to mid term time period is

nse chart

Dlf has a LOT size of 2800

Call of strike 190.00 has highest open interest of 5272400 with 1883.00 total contracts traded, and a volume of 4647720000 and is trading at a premium of 3.50 Click here to view DLF 190.00 Call price analysis

Put of strike 190.00 has highest open interest of 1733200 with 619.00 total contracts traded, and a volume of 1709400000 and is trading at a premium of 3.45 Click here to view DLF 190.00 Put price analysis

Most active DLF Calls & Puts

Strike Premium Open Interest Contracts Volume
DLF 190 CE 3.50 5272400 1883.00 46477.2 lakhs
DLF 200 CE 1.10 4541600 1622.00 82975.2 lakhs
DLF 195 CE 1.90 3645600 1302.00 30584.4 lakhs
DLF 190 PE 3.45 1733200 619.00 17094 lakhs
DLF 205 CE 0.60 1500800 536.00 21714 lakhs
DLF 180 PE 0.40 1335600 477.00 26334 lakhs
DLF 185 CE 6.30 1120000 400.00 13028.4 lakhs
DLF 185 PE 1.40 1010800 361.00 15985.2 lakhs
DLF 210 CE 0.30 977200 349.00 27258 lakhs
DLF 175 PE 0.30 478800 171.00 10995.6 lakhs
DLF 220 CE 0.20 467600 167.00 23746.8 lakhs
DLF 180 CE 10.25 364000 130.00 10348.8 lakhs
DLF 170 PE 0.30 313600 112.00 16539.6 lakhs
DLF 215 CE 0.25 210000 75.00 5728.8 lakhs
DLF 195 PE 7.25 168000 60.00 4804.8 lakhs
DLF 165 PE 0.20 140000 50.00 9702 lakhs
DLF 225 CE 0.15 123200 44.00 5266.8 lakhs
DLF 170 CE 20.00 117600 42.00 9886.8 lakhs
DLF 160 PE 0.10 98000 35.00 15985.2 lakhs
DLF 200 PE 10.80 75600 27.00 4620 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart DLF

DLF in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DLF 185 CE 6.30 4.85 8.15 4.50 1120000 400.00 13028.4 lakhs
DLF 180 CE 10.25 10.45 12.15 7.90 364000 130.00 10348.8 lakhs
DLF 175 CE 16.00 14.00 16.00 12.30 70000 25.00 7022.4 lakhs
DLF 170 CE 20.00 18.25 21.80 17.75 117600 42.00 9886.8 lakhs
DLF 165 CE 25.00 24.40 26.50 22.60 22400 8.00 4158 lakhs
DLF 160 CE 26.05 29.50 30.10 26.05 11200 4.00 4804.8 lakhs
DLF 155 CE 35.15 33.50 35.15 33.45 19600 7.00 6468 lakhs
DLF 150 CE 40.00 40.00 40.00 40.00 2800 1.00 1016.4 lakhs
DLF 145 CE 41.25 0.00 0.00 0.00 0 0.00 92.4 lakhs
DLF 140 CE 53.50 0.00 0.00 0.00 0 0.00 462 lakhs
DLF 135 CE 47.95 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 130 CE 44.00 0.00 0.00 0.00 0 0.00 92.4 lakhs
DLF 125 CE 55.70 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 120 CE 59.85 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 115 CE 64.10 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 110 CE 52.10 0.00 0.00 0.00 0 0.00 0 lakhs

DLF Call (CE) of strike 185.00 has an intrinsic value of 4.5 rupees

 chart DLF 185.00 CE

DLF Call (CE) of strike 180.00 has an intrinsic value of 9.5 rupees

 chart DLF 180.00 CE

DLF out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DLF 190 CE 3.50 3.80 4.95 2.40 5272400 1883.00 46477.2 lakhs
DLF 195 CE 1.90 2.00 2.95 1.20 3645600 1302.00 30584.4 lakhs
DLF 200 CE 1.10 2.25 2.25 0.75 4541600 1622.00 82975.2 lakhs
DLF 205 CE 0.60 1.00 1.05 0.40 1500800 536.00 21714 lakhs
DLF 210 CE 0.30 0.45 0.70 0.25 977200 349.00 27258 lakhs
DLF 215 CE 0.25 0.30 0.45 0.20 210000 75.00 5728.8 lakhs
DLF 220 CE 0.20 0.20 0.30 0.10 467600 167.00 23746.8 lakhs
DLF 225 CE 0.15 0.10 0.25 0.10 123200 44.00 5266.8 lakhs

DLF Call (CE) of strike 190.00 has an intrinsic value of 0 rupees

 chart DLF 190.00 CE

DLF Call (CE) of strike 195.00 has an intrinsic value of 0 rupees

 chart DLF 195.00 CE

DLF in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DLF 190 PE 3.45 4.55 5.75 2.85 1733200 619.00 17094 lakhs
DLF 195 PE 7.25 8.00 9.50 5.85 168000 60.00 4804.8 lakhs
DLF 200 PE 10.80 12.95 13.50 10.00 75600 27.00 4620 lakhs
DLF 205 PE 19.90 0.00 0.00 0.00 0 0.00 831.6 lakhs
DLF 210 PE 26.30 0.00 0.00 0.00 0 0.00 184.8 lakhs
DLF 215 PE 47.80 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 220 PE 51.70 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 225 PE 55.65 0.00 0.00 0.00 0 0.00 0 lakhs

DLF Put (PE) of strike 190.00 has an intrinsic value of 0.5 rupees

 chart DLF 190.00 PE

DLF Put (PE) of strike 195.00 has an intrinsic value of 5.5 rupees

 chart DLF 195.00 PE

DLF out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DLF 185 PE 1.40 1.90 2.70 1.25 1010800 361.00 15985.2 lakhs
DLF 180 PE 0.40 0.95 1.15 0.35 1335600 477.00 26334 lakhs
DLF 175 PE 0.30 0.70 0.70 0.25 478800 171.00 10995.6 lakhs
DLF 170 PE 0.30 0.40 0.40 0.10 313600 112.00 16539.6 lakhs
DLF 165 PE 0.20 0.15 0.40 0.10 140000 50.00 9702 lakhs
DLF 160 PE 0.10 0.10 0.15 0.05 98000 35.00 15985.2 lakhs
DLF 155 PE 0.10 0.10 0.40 0.10 22400 8.00 6652.8 lakhs
DLF 150 PE 0.05 0.05 0.10 0.05 22400 8.00 9886.8 lakhs
DLF 145 PE 0.10 0.05 0.10 0.05 36400 13.00 2956.8 lakhs
DLF 140 PE 0.10 0.05 0.10 0.05 53200 19.00 7669.2 lakhs
DLF 135 PE 0.05 0.05 0.05 0.05 2800 1.00 1940.4 lakhs
DLF 130 PE 0.10 0.10 0.10 0.10 28000 10.00 9055.2 lakhs
DLF 125 PE 0.15 0.00 0.00 0.00 0 0.00 1016.4 lakhs
DLF 120 PE 0.10 0.05 0.10 0.05 16800 6.00 1570.8 lakhs
DLF 115 PE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
DLF 110 PE 2.65 0.00 0.00 0.00 0 0.00 0 lakhs

DLF Put (PE) of strike 185.00 has an intrinsic value of 0 rupees

 chart DLF 185.00 PE

DLF Put (PE) of strike 180.00 has an intrinsic value of 0 rupees

 chart DLF 180.00 PE