Dr Reddy (DRREDDY) option chain analysis (30 Jul)
Dr Reddy (DRREDDY) option chain analysis 30 Jul 2020 expiry
Dr Reddy (DRREDDY) deals in Pharmaceuticals
Stock of Dr Reddy closed at 3920.55, opened at 3946.00 and traded inside a range of 3901.00 and 3979.00 with a volume of 7.42 lakhs.
| Date | Close | Open | High | Low | Volume |
| 02 Thu Jul | 3920.55 | 3946.00 | 3979.00 | 3901.00 | 7.42 lakhs |
| 01 Wed Jul | 3911.45 | 3965.20 | 3966.00 | 3885.85 | 6.24 lakhs |
| 30 Tue Jun | 3944.95 | 4000.00 | 4010.90 | 3925.50 | 6.81 lakhs |
| 29 Mon Jun | 3973.85 | 3998.00 | 4044.00 | 3958.75 | 5.38 lakhs |
| 26 Fri Jun | 3998.60 | 4015.00 | 4065.00 | 3965.00 | 7.44 lakhs |
Price action analysis of DRREDDY based on a short term time period is
Price action analysis of DRREDDY based on a short to mid term time period is
Dr Reddy has a LOT size of 250
Call of strike 4000.00 has highest open interest of 139250 with 557.00 total contracts traded, and a volume of 20375000 and is trading at a premium of 112.25 Click here to view DRREDDY 4000.00 Call price analysis
Put of strike 3600.00 has highest open interest of 18750 with 75.00 total contracts traded, and a volume of 5562500 and is trading at a premium of 41.00 Click here to view DRREDDY 3600.00 Put price analysis
Most active DRREDDY Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| DRREDDY 4000 CE | 112.25 | 139250 | 557.00 | 203.75 lakhs |
| DRREDDY 4200 CE | 53.65 | 60250 | 241.00 | 206.88 lakhs |
| DRREDDY 3900 CE | 153.65 | 52000 | 208.00 | 86.88 lakhs |
| DRREDDY 4100 CE | 78.30 | 44250 | 177.00 | 194.38 lakhs |
| DRREDDY 4050 CE | 94.45 | 30750 | 123.00 | 30.63 lakhs |
| DRREDDY 3600 PE | 41.00 | 18750 | 75.00 | 55.63 lakhs |
| DRREDDY 4300 CE | 35.60 | 18500 | 74.00 | 48.75 lakhs |
| DRREDDY 3800 PE | 101.25 | 17500 | 70.00 | 110 lakhs |
| DRREDDY 3950 CE | 131.60 | 16000 | 64.00 | 30.63 lakhs |
| DRREDDY 3700 PE | 64.60 | 13750 | 55.00 | 68.75 lakhs |
| DRREDDY 3500 PE | 23.05 | 9500 | 38.00 | 57.5 lakhs |
| DRREDDY 4000 PE | 201.40 | 7250 | 29.00 | 48.13 lakhs |
| DRREDDY 3900 PE | 141.10 | 6250 | 25.00 | 66.88 lakhs |
| DRREDDY 4500 CE | 14.60 | 5250 | 21.00 | 66.88 lakhs |
| DRREDDY 4700 CE | 6.90 | 4250 | 17.00 | 30.63 lakhs |
| DRREDDY 4150 CE | 64.05 | 3750 | 15.00 | 10 lakhs |
| DRREDDY 4400 CE | 24.00 | 3000 | 12.00 | 49.38 lakhs |
| DRREDDY 4600 CE | 9.40 | 2000 | 8.00 | 7.5 lakhs |
| DRREDDY 3950 PE | 182.85 | 1500 | 6.00 | 5.63 lakhs |
| DRREDDY 3850 PE | 134.00 | 750 | 3.00 | 0.63 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
DRREDDY in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| DRREDDY 3900 CE | 153.65 | 160.00 | 174.00 | 141.00 | 52000 | 208.00 | 86.88 lakhs |
| DRREDDY 3850 CE | 521.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DRREDDY 3800 CE | 190.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.88 lakhs |
| DRREDDY 3750 CE | 571.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DRREDDY 3700 CE | 360.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.25 lakhs |
| DRREDDY 3650 CE | 625.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DRREDDY 3600 CE | 425.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.25 lakhs |
| DRREDDY 3550 CE | 682.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DRREDDY 3500 CE | 405.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| DRREDDY 3450 CE | 743.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DRREDDY 3400 CE | 640.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.63 lakhs |
| DRREDDY 3350 CE | 808.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DRREDDY 3300 CE | 842.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DRREDDY 3250 CE | 876.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DRREDDY 3200 CE | 912.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DRREDDY 3150 CE | 948.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DRREDDY 3100 CE | 985.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DRREDDY 3050 CE | 1023.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DRREDDY 3000 CE | 1062.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DRREDDY 2950 CE | 1102.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
DRREDDY Call (CE) of strike 3900.00 has an intrinsic value of 20.55 rupees
DRREDDY Call (CE) of strike 3850.00 has an intrinsic value of 70.55 rupees
DRREDDY out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| DRREDDY 3950 CE | 131.60 | 135.90 | 144.70 | 121.50 | 16000 | 64.00 | 30.63 lakhs |
| DRREDDY 4000 CE | 112.25 | 113.55 | 127.00 | 102.25 | 139250 | 557.00 | 203.75 lakhs |
| DRREDDY 4050 CE | 94.45 | 126.75 | 126.75 | 86.00 | 30750 | 123.00 | 30.63 lakhs |
| DRREDDY 4100 CE | 78.30 | 82.00 | 90.00 | 72.00 | 44250 | 177.00 | 194.38 lakhs |
| DRREDDY 4150 CE | 64.05 | 69.00 | 69.00 | 60.20 | 3750 | 15.00 | 10 lakhs |
| DRREDDY 4200 CE | 53.65 | 59.60 | 61.75 | 49.50 | 60250 | 241.00 | 206.88 lakhs |
| DRREDDY 4250 CE | 50.60 | 50.60 | 50.60 | 50.60 | 250 | 1.00 | 6.88 lakhs |
| DRREDDY 4300 CE | 35.60 | 41.95 | 41.95 | 32.20 | 18500 | 74.00 | 48.75 lakhs |
| DRREDDY 4350 CE | 38.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5 lakhs |
| DRREDDY 4400 CE | 24.00 | 21.00 | 24.95 | 21.00 | 3000 | 12.00 | 49.38 lakhs |
| DRREDDY 4450 CE | 290.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DRREDDY 4500 CE | 14.60 | 17.05 | 17.05 | 12.55 | 5250 | 21.00 | 66.88 lakhs |
| DRREDDY 4550 CE | 28.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.63 lakhs |
| DRREDDY 4600 CE | 9.40 | 12.00 | 12.00 | 9.00 | 2000 | 8.00 | 7.5 lakhs |
| DRREDDY 4650 CE | 236.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DRREDDY 4700 CE | 6.90 | 12.65 | 12.65 | 6.75 | 4250 | 17.00 | 30.63 lakhs |
DRREDDY Call (CE) of strike 3950.00 has an intrinsic value of 0 rupees
DRREDDY Call (CE) of strike 4000.00 has an intrinsic value of 0 rupees
DRREDDY in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| DRREDDY 3950 PE | 182.85 | 171.95 | 182.85 | 163.40 | 1500 | 6.00 | 5.63 lakhs |
| DRREDDY 4000 PE | 201.40 | 206.05 | 217.65 | 187.25 | 7250 | 29.00 | 48.13 lakhs |
| DRREDDY 4050 PE | 494.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DRREDDY 4100 PE | 298.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 11.25 lakhs |
| DRREDDY 4150 PE | 283.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| DRREDDY 4200 PE | 315.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.25 lakhs |
| DRREDDY 4250 PE | 354.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.25 lakhs |
| DRREDDY 4300 PE | 647.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DRREDDY 4350 PE | 680.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DRREDDY 4400 PE | 713.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DRREDDY 4450 PE | 747.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DRREDDY 4500 PE | 782.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DRREDDY 4550 PE | 818.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DRREDDY 4600 PE | 854.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DRREDDY 4650 PE | 891.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DRREDDY 4700 PE | 928.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
DRREDDY Put (PE) of strike 3950.00 has an intrinsic value of 29.45 rupees
DRREDDY Put (PE) of strike 4000.00 has an intrinsic value of 79.45 rupees
DRREDDY out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| DRREDDY 3900 PE | 141.10 | 140.70 | 157.90 | 129.00 | 6250 | 25.00 | 66.88 lakhs |
| DRREDDY 3850 PE | 134.00 | 120.55 | 134.00 | 116.50 | 750 | 3.00 | 0.63 lakhs |
| DRREDDY 3800 PE | 101.25 | 93.65 | 113.75 | 88.00 | 17500 | 70.00 | 110 lakhs |
| DRREDDY 3750 PE | 82.00 | 81.85 | 82.00 | 81.85 | 500 | 2.00 | 3.13 lakhs |
| DRREDDY 3700 PE | 64.60 | 62.45 | 73.05 | 54.80 | 13750 | 55.00 | 68.75 lakhs |
| DRREDDY 3650 PE | 293.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DRREDDY 3600 PE | 41.00 | 39.75 | 46.35 | 35.00 | 18750 | 75.00 | 55.63 lakhs |
| DRREDDY 3550 PE | 251.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DRREDDY 3500 PE | 23.05 | 20.05 | 27.35 | 20.05 | 9500 | 38.00 | 57.5 lakhs |
| DRREDDY 3450 PE | 213.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DRREDDY 3400 PE | 20.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 11.88 lakhs |
| DRREDDY 3350 PE | 179.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DRREDDY 3300 PE | 10.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.13 lakhs |
| DRREDDY 3250 PE | 149.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DRREDDY 3200 PE | 5.95 | 5.95 | 5.95 | 5.95 | 250 | 1.00 | 1.88 lakhs |
| DRREDDY 3150 PE | 122.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DRREDDY 3100 PE | 110.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DRREDDY 3050 PE | 98.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DRREDDY 3000 PE | 88.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| DRREDDY 2950 PE | 78.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
DRREDDY Put (PE) of strike 3900.00 has an intrinsic value of 0 rupees
DRREDDY Put (PE) of strike 3850.00 has an intrinsic value of 0 rupees
