BullFO

Dr Reddy (DRREDDY) option chain analysis (30 Sep)

Dr Reddy (DRREDDY) option chain analysis 30 Sep 2021 expiry

Dr Reddy (DRREDDY) deals in Pharmaceuticals

Stock of Dr Reddy closed at 4884.55, opened at 4933.00 and traded inside a range of 4869.05 and 4957.75 with a volume of 4.55 lakhs.

Date Close Open High Low Volume
17 Fri Sep 4884.55 4933.00 4957.75 4869.05 4.55 lakhs
16 Thu Sep 4931.95 4981.00 4996.50 4916.55 2.97 lakhs
15 Wed Sep 4962.60 4937.00 4975.00 4918.90 3.2 lakhs
14 Tue Sep 4930.75 4949.90 4989.00 4923.75 3.1 lakhs
13 Mon Sep 4931.40 4928.90 4947.20 4873.10 2.99 lakhs
  • Price action analysis of DRREDDY based on a short term time period is

  • Price action analysis of DRREDDY based on a short to mid term time period is

nse chart

Dr Reddy has a LOT size of 1

Call of strike 5000.00 has highest open interest of 4689 with 4689.00 total contracts traded, and a volume of 477000 and is trading at a premium of 65.00 Click here to view DRREDDY 5000.00 Call price analysis

Put of strike 4900.00 has highest open interest of 1079 with 1079.00 total contracts traded, and a volume of 101625 and is trading at a premium of 105.05 Click here to view DRREDDY 4900.00 Put price analysis

Most active DRREDDY Calls & Puts

Strike Premium Open Interest Contracts Volume
DRREDDY 5000 CE 65.00 4689 4689.00 4.77 lakhs
DRREDDY 5100 CE 40.30 2521 2521.00 1.4 lakhs
DRREDDY 4950 CE 81.05 2342 2342.00 1.73 lakhs
DRREDDY 4900 CE 99.80 2185 2185.00 1.76 lakhs
DRREDDY 5500 CE 12.15 1625 1625.00 1.6 lakhs
DRREDDY 5300 CE 18.70 1314 1314.00 0.72 lakhs
DRREDDY 5200 CE 25.95 1288 1288.00 1.28 lakhs
DRREDDY 5400 CE 15.25 1082 1082.00 0.54 lakhs
DRREDDY 4900 PE 105.05 1079 1079.00 1.02 lakhs
DRREDDY 5050 CE 50.85 874 874.00 0.45 lakhs
DRREDDY 4800 PE 56.60 852 852.00 0.83 lakhs
DRREDDY 4600 PE 22.80 810 810.00 0.92 lakhs
DRREDDY 5600 CE 9.30 726 726.00 0.63 lakhs
DRREDDY 4500 PE 17.60 695 695.00 1.2 lakhs
DRREDDY 4400 PE 13.60 625 625.00 0.89 lakhs
DRREDDY 5150 CE 32.50 614 614.00 0.23 lakhs
DRREDDY 4700 PE 30.65 535 535.00 0.65 lakhs
DRREDDY 4850 PE 77.20 427 427.00 0.23 lakhs
DRREDDY 4300 PE 9.55 398 398.00 0.65 lakhs
DRREDDY 5250 CE 22.00 374 374.00 0.16 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart DRREDDY

DRREDDY in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DRREDDY 4850 CE 120.95 160.05 165.60 114.65 146 146.00 0.36 lakhs
DRREDDY 4800 CE 148.60 193.35 205.00 141.65 231 231.00 0.67 lakhs
DRREDDY 4750 CE 182.25 230.55 243.45 178.70 23 23.00 0.51 lakhs
DRREDDY 4700 CE 219.90 267.65 282.00 215.15 53 53.00 0.48 lakhs
DRREDDY 4650 CE 282.40 271.65 282.40 271.65 3 3.00 0.08 lakhs
DRREDDY 4600 CE 315.30 375.00 380.00 313.15 26 26.00 0.27 lakhs
DRREDDY 4550 CE 353.80 405.00 426.00 350.85 5 5.00 0.1 lakhs
DRREDDY 4500 CE 416.80 441.40 441.40 395.10 5 5.00 0.3 lakhs
DRREDDY 4450 CE 490.90 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4400 CE 503.95 503.95 503.95 503.95 1 1.00 0.09 lakhs
DRREDDY 4350 CE 1025.10 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4300 CE 600.30 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4250 CE 441.35 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4200 CE 740.00 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4150 CE 1199.55 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4100 CE 420.00 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4050 CE 1290.30 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4000 CE 1336.40 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3950 CE 1382.95 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3900 CE 1429.90 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3850 CE 1477.15 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3800 CE 1524.80 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3750 CE 1572.70 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3700 CE 1620.80 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3650 CE 1669.20 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3600 CE 1717.75 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3550 CE 1766.45 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3500 CE 1815.30 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3450 CE 1864.30 0.00 0.00 0.00 0 0.00 0 lakhs

DRREDDY Call (CE) of strike 4850.00 has an intrinsic value of 34.55 rupees

 chart DRREDDY 4850.00 CE

DRREDDY Call (CE) of strike 4800.00 has an intrinsic value of 84.55 rupees

 chart DRREDDY 4800.00 CE

DRREDDY out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DRREDDY 4900 CE 99.80 134.40 144.00 92.65 2185 2185.00 1.76 lakhs
DRREDDY 4950 CE 81.05 110.00 120.25 76.00 2342 2342.00 1.73 lakhs
DRREDDY 5000 CE 65.00 81.15 98.00 60.20 4689 4689.00 4.77 lakhs
DRREDDY 5050 CE 50.85 73.45 78.35 47.25 874 874.00 0.45 lakhs
DRREDDY 5100 CE 40.30 59.05 62.75 37.00 2521 2521.00 1.4 lakhs
DRREDDY 5150 CE 32.50 44.95 50.00 29.75 614 614.00 0.23 lakhs
DRREDDY 5200 CE 25.95 37.10 39.95 23.25 1288 1288.00 1.28 lakhs
DRREDDY 5250 CE 22.00 31.50 33.00 18.65 374 374.00 0.16 lakhs
DRREDDY 5300 CE 18.70 25.45 27.65 16.85 1314 1314.00 0.72 lakhs
DRREDDY 5350 CE 17.00 19.15 23.00 14.05 32 32.00 0.09 lakhs
DRREDDY 5400 CE 15.25 18.20 21.00 13.20 1082 1082.00 0.54 lakhs
DRREDDY 5450 CE 14.05 14.00 14.05 14.00 2 2.00 0.04 lakhs
DRREDDY 5500 CE 12.15 16.95 17.00 9.20 1625 1625.00 1.6 lakhs
DRREDDY 5550 CE 283.55 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5600 CE 9.30 14.10 14.10 8.10 726 726.00 0.63 lakhs
DRREDDY 5650 CE 248.15 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5700 CE 6.80 9.55 9.70 6.10 203 203.00 0.25 lakhs
DRREDDY 5750 CE 216.35 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5800 CE 5.10 6.50 8.00 5.00 53 53.00 0.31 lakhs
DRREDDY 5850 CE 187.95 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5900 CE 5.85 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5950 CE 162.95 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6000 CE 3.15 3.80 3.80 2.70 31 31.00 0.3 lakhs
DRREDDY 6050 CE 140.65 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6100 CE 130.30 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6150 CE 120.80 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6200 CE 111.85 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6250 CE 103.50 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6300 CE 95.70 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6350 CE 88.45 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6400 CE 81.65 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6450 CE 75.30 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6500 CE 69.40 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6550 CE 63.95 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6600 CE 58.85 0.00 0.00 0.00 0 0.00 0 lakhs

DRREDDY Call (CE) of strike 4900.00 has an intrinsic value of 0 rupees

 chart DRREDDY 4900.00 CE

DRREDDY Call (CE) of strike 4950.00 has an intrinsic value of 0 rupees

 chart DRREDDY 4950.00 CE

DRREDDY in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DRREDDY 4900 PE 105.05 96.00 115.95 77.10 1079 1079.00 1.02 lakhs
DRREDDY 4950 PE 136.20 115.40 145.90 102.70 266 266.00 0.39 lakhs
DRREDDY 5000 PE 171.20 145.05 180.25 129.10 305 305.00 1.48 lakhs
DRREDDY 5050 PE 192.40 162.60 192.45 162.50 7 7.00 0 lakhs
DRREDDY 5100 PE 250.05 127.55 260.20 127.55 6 6.00 0.17 lakhs
DRREDDY 5150 PE 285.15 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5200 PE 320.30 306.35 338.35 306.35 9 9.00 0.02 lakhs
DRREDDY 5250 PE 332.60 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5300 PE 360.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
DRREDDY 5350 PE 384.25 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5400 PE 820.00 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5450 PE 865.00 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5500 PE 960.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
DRREDDY 5550 PE 499.85 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5600 PE 531.20 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5650 PE 563.45 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5700 PE 596.60 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5750 PE 630.65 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5800 PE 1185.00 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5850 PE 701.20 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5900 PE 737.70 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5950 PE 775.20 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6000 PE 1111.00 1111.00 1111.00 1111.00 1 1.00 0 lakhs
DRREDDY 6050 PE 851.90 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6100 PE 891.05 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6150 PE 931.05 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6200 PE 1311.50 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6250 PE 1012.75 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6300 PE 1054.45 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6350 PE 1096.65 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6400 PE 1139.35 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6450 PE 1182.55 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6500 PE 1226.15 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6550 PE 1270.15 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6600 PE 1314.55 0.00 0.00 0.00 0 0.00 0 lakhs

DRREDDY Put (PE) of strike 4900.00 has an intrinsic value of 15.45 rupees

 chart DRREDDY 4900.00 PE

DRREDDY Put (PE) of strike 4950.00 has an intrinsic value of 65.45 rupees

 chart DRREDDY 4950.00 PE

DRREDDY out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DRREDDY 4850 PE 77.20 67.55 87.35 57.25 427 427.00 0.23 lakhs
DRREDDY 4800 PE 56.60 51.80 66.50 41.85 852 852.00 0.83 lakhs
DRREDDY 4750 PE 41.40 40.00 47.95 29.30 226 226.00 0.27 lakhs
DRREDDY 4700 PE 30.65 32.95 37.10 23.85 535 535.00 0.65 lakhs
DRREDDY 4650 PE 25.95 24.00 30.70 20.05 248 248.00 0.24 lakhs
DRREDDY 4600 PE 22.80 19.80 26.70 17.15 810 810.00 0.92 lakhs
DRREDDY 4550 PE 19.50 13.05 21.45 13.05 114 114.00 0.24 lakhs
DRREDDY 4500 PE 17.60 14.40 18.55 13.85 695 695.00 1.2 lakhs
DRREDDY 4450 PE 15.05 8.30 16.80 8.25 24 24.00 0.15 lakhs
DRREDDY 4400 PE 13.60 10.65 13.95 10.25 625 625.00 0.89 lakhs
DRREDDY 4350 PE 10.00 8.90 10.00 8.90 2 2.00 0.17 lakhs
DRREDDY 4300 PE 9.55 10.05 10.05 7.50 398 398.00 0.65 lakhs
DRREDDY 4250 PE 8.00 0.00 0.00 0.00 0 0.00 0.08 lakhs
DRREDDY 4200 PE 6.30 0.00 0.00 0.00 0 0.00 0.36 lakhs
DRREDDY 4150 PE 3.45 3.45 3.45 3.45 1 1.00 0 lakhs
DRREDDY 4100 PE 5.00 5.05 5.10 4.40 72 72.00 0.06 lakhs
DRREDDY 4050 PE 21.75 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4000 PE 4.35 3.05 4.35 3.05 27 27.00 0.29 lakhs
DRREDDY 3950 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3900 PE 3.00 3.05 3.15 3.00 11 11.00 0.01 lakhs
DRREDDY 3850 PE 10.65 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3800 PE 8.75 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3750 PE 7.15 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3700 PE 5.80 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3650 PE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3600 PE 3.75 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3550 PE 2.95 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3500 PE 2.35 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3450 PE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs

DRREDDY Put (PE) of strike 4850.00 has an intrinsic value of 0 rupees

 chart DRREDDY 4850.00 PE

DRREDDY Put (PE) of strike 4800.00 has an intrinsic value of 0 rupees

 chart DRREDDY 4800.00 PE