BullFO

Dr Reddy (DRREDDY) option chain analysis (24 Jun)

Dr Reddy (DRREDDY) option chain analysis 24 Jun 2021 expiry

Dr Reddy (DRREDDY) deals in Pharmaceuticals

Stock of Dr Reddy closed at 5410.85, opened at 5475.00 and traded inside a range of 5402.00 and 5483.05 with a volume of 5.69 lakhs.

Date Close Open High Low Volume
15 Tue Jun 5410.85 5475.00 5483.05 5402.00 5.69 lakhs
14 Mon Jun 5461.35 5453.00 5515.00 5370.00 8.98 lakhs
11 Fri Jun 5453.00 5300.00 5489.90 5288.55 14.55 lakhs
10 Thu Jun 5292.05 5232.50 5300.00 5232.50 3.67 lakhs
09 Wed Jun 5222.80 5277.90 5310.00 5208.05 4.73 lakhs
  • Price action analysis of DRREDDY based on a short term time period is

  • Price action analysis of DRREDDY based on a short to mid term time period is

nse chart

Dr Reddy has a LOT size of 125

Call of strike 5500.00 has highest open interest of 581625 with 4653.00 total contracts traded, and a volume of 49421875 and is trading at a premium of 89.10 Click here to view DRREDDY 5500.00 Call price analysis

Put of strike 5400.00 has highest open interest of 199000 with 1592.00 total contracts traded, and a volume of 11968750 and is trading at a premium of 104.55 Click here to view DRREDDY 5400.00 Put price analysis

Most active DRREDDY Calls & Puts

Strike Premium Open Interest Contracts Volume
DRREDDY 5500 CE 89.10 581625 4653.00 494.22 lakhs
DRREDDY 5600 CE 55.30 475250 3802.00 419.22 lakhs
DRREDDY 5700 CE 33.85 299750 2398.00 235 lakhs
DRREDDY 6000 CE 13.20 287500 2300.00 219.06 lakhs
DRREDDY 5800 CE 23.00 280375 2243.00 223.75 lakhs
DRREDDY 5550 CE 71.60 254250 2034.00 244.06 lakhs
DRREDDY 5400 CE 132.45 220750 1766.00 189.84 lakhs
DRREDDY 5400 PE 104.55 199000 1592.00 119.69 lakhs
DRREDDY 5450 CE 109.95 184500 1476.00 137.34 lakhs
DRREDDY 5300 PE 60.45 132750 1062.00 127.66 lakhs
DRREDDY 5100 PE 23.00 122625 981.00 74.06 lakhs
DRREDDY 5000 PE 17.25 107125 857.00 413.13 lakhs
DRREDDY 5150 PE 27.30 105500 844.00 32.03 lakhs
DRREDDY 5900 CE 17.30 101250 810.00 29.38 lakhs
DRREDDY 5650 CE 43.45 90125 721.00 37.5 lakhs
DRREDDY 5200 PE 34.20 89375 715.00 109.69 lakhs
DRREDDY 5050 PE 19.05 83250 666.00 40.94 lakhs
DRREDDY 6100 CE 10.10 80000 640.00 48.75 lakhs
DRREDDY 5750 CE 28.35 71125 569.00 39.84 lakhs
DRREDDY 5350 PE 80.45 68500 548.00 35.47 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart DRREDDY

DRREDDY in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DRREDDY 5400 CE 132.45 173.00 174.70 125.05 220750 1766.00 189.84 lakhs
DRREDDY 5350 CE 157.35 193.60 199.80 150.65 31125 249.00 25.78 lakhs
DRREDDY 5300 CE 186.15 225.50 229.45 179.95 30750 246.00 83.59 lakhs
DRREDDY 5250 CE 221.40 235.00 259.15 218.25 3000 24.00 26.25 lakhs
DRREDDY 5200 CE 255.10 266.00 303.75 252.15 3875 31.00 38.44 lakhs
DRREDDY 5150 CE 325.70 325.70 325.70 325.70 125 1.00 2.03 lakhs
DRREDDY 5100 CE 346.15 389.95 390.00 346.15 750 6.00 5.94 lakhs
DRREDDY 5050 CE 266.50 0.00 0.00 0.00 0 0.00 0.47 lakhs
DRREDDY 5000 CE 431.95 490.00 490.00 431.95 1125 9.00 4.06 lakhs
DRREDDY 4950 CE 135.90 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4900 CE 711.40 711.40 711.40 711.40 250 2.00 1.09 lakhs
DRREDDY 4850 CE 160.95 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4800 CE 499.90 0.00 0.00 0.00 0 0.00 1.09 lakhs
DRREDDY 4750 CE 190.00 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4700 CE 600.00 0.00 0.00 0.00 0 0.00 0.47 lakhs
DRREDDY 4650 CE 223.15 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4600 CE 241.30 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4550 CE 260.65 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4500 CE 281.15 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4450 CE 302.85 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4400 CE 325.75 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4350 CE 349.85 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4300 CE 375.30 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4250 CE 401.95 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4200 CE 429.90 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4150 CE 459.10 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4100 CE 489.60 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4050 CE 521.35 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4000 CE 554.35 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3950 CE 588.75 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3900 CE 624.25 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3850 CE 660.70 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3800 CE 698.45 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3750 CE 737.25 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3700 CE 777.10 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3650 CE 817.90 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3600 CE 859.70 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3550 CE 902.30 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3500 CE 945.75 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3450 CE 990.00 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3400 CE 1034.90 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3350 CE 1080.45 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3300 CE 1126.55 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3250 CE 1173.20 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3200 CE 1220.30 0.00 0.00 0.00 0 0.00 0 lakhs

DRREDDY Call (CE) of strike 5400.00 has an intrinsic value of 10.85 rupees

 chart DRREDDY 5400.00 CE

DRREDDY Call (CE) of strike 5350.00 has an intrinsic value of 60.85 rupees

 chart DRREDDY 5350.00 CE

DRREDDY out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DRREDDY 5450 CE 109.95 145.00 146.15 105.00 184500 1476.00 137.34 lakhs
DRREDDY 5500 CE 89.10 120.95 121.10 85.00 581625 4653.00 494.22 lakhs
DRREDDY 5550 CE 71.60 96.00 99.55 68.35 254250 2034.00 244.06 lakhs
DRREDDY 5600 CE 55.30 75.05 81.40 53.00 475250 3802.00 419.22 lakhs
DRREDDY 5650 CE 43.45 61.95 63.00 41.50 90125 721.00 37.5 lakhs
DRREDDY 5700 CE 33.85 46.70 51.20 32.05 299750 2398.00 235 lakhs
DRREDDY 5750 CE 28.35 37.90 43.10 26.20 71125 569.00 39.84 lakhs
DRREDDY 5800 CE 23.00 34.20 35.85 21.15 280375 2243.00 223.75 lakhs
DRREDDY 5850 CE 19.80 25.85 30.40 18.10 36500 292.00 9.69 lakhs
DRREDDY 5900 CE 17.30 23.25 26.70 15.55 101250 810.00 29.38 lakhs
DRREDDY 5950 CE 15.15 19.85 21.95 13.55 24250 194.00 10.63 lakhs
DRREDDY 6000 CE 13.20 18.30 19.95 12.00 287500 2300.00 219.06 lakhs
DRREDDY 6050 CE 11.50 24.95 24.95 10.35 20125 161.00 9.38 lakhs
DRREDDY 6100 CE 10.10 10.25 14.15 9.00 80000 640.00 48.75 lakhs
DRREDDY 6150 CE 10.15 10.00 13.45 9.00 6125 49.00 5.63 lakhs
DRREDDY 6200 CE 7.80 10.05 10.75 7.55 39625 317.00 38.75 lakhs
DRREDDY 6250 CE 7.40 9.25 10.00 7.00 15500 124.00 38.59 lakhs
DRREDDY 6300 CE 11.75 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6350 CE 11.05 0.00 0.00 0.00 0 0.00 0 lakhs

DRREDDY Call (CE) of strike 5450.00 has an intrinsic value of 0 rupees

 chart DRREDDY 5450.00 CE

DRREDDY Call (CE) of strike 5500.00 has an intrinsic value of 0 rupees

 chart DRREDDY 5500.00 CE

DRREDDY in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DRREDDY 5450 PE 130.05 131.35 146.00 112.00 46875 375.00 23.44 lakhs
DRREDDY 5500 PE 160.90 155.45 177.60 139.00 39875 319.00 50.16 lakhs
DRREDDY 5550 PE 192.65 202.85 204.00 172.05 3500 28.00 5.16 lakhs
DRREDDY 5600 PE 230.40 209.55 236.30 200.70 5250 42.00 6.25 lakhs
DRREDDY 5650 PE 1253.10 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5700 PE 277.65 0.00 0.00 0.00 0 0.00 0.16 lakhs
DRREDDY 5750 PE 1345.50 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5800 PE 1392.10 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5850 PE 1439.00 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5900 PE 1486.15 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5950 PE 1533.50 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6000 PE 1581.05 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6050 PE 1628.80 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6100 PE 1676.70 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6150 PE 1724.80 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6200 PE 1773.05 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6250 PE 1690.10 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6300 PE 1738.30 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6350 PE 1720.90 0.00 0.00 0.00 0 0.00 0 lakhs

DRREDDY Put (PE) of strike 5450.00 has an intrinsic value of 39.15 rupees

 chart DRREDDY 5450.00 PE

DRREDDY Put (PE) of strike 5500.00 has an intrinsic value of 89.15 rupees

 chart DRREDDY 5500.00 PE

DRREDDY out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DRREDDY 5400 PE 104.55 94.95 120.35 86.00 199000 1592.00 119.69 lakhs
DRREDDY 5350 PE 80.45 84.35 95.95 66.75 68500 548.00 35.47 lakhs
DRREDDY 5300 PE 60.45 58.40 76.15 50.00 132750 1062.00 127.66 lakhs
DRREDDY 5250 PE 45.40 48.70 60.70 37.90 32250 258.00 46.88 lakhs
DRREDDY 5200 PE 34.20 36.00 48.00 28.00 89375 715.00 109.69 lakhs
DRREDDY 5150 PE 27.30 28.75 38.05 22.45 105500 844.00 32.03 lakhs
DRREDDY 5100 PE 23.00 24.50 31.55 18.70 122625 981.00 74.06 lakhs
DRREDDY 5050 PE 19.05 21.85 26.45 15.70 83250 666.00 40.94 lakhs
DRREDDY 5000 PE 17.25 20.10 23.85 14.50 107125 857.00 413.13 lakhs
DRREDDY 4950 PE 13.90 16.40 19.15 11.00 38500 308.00 34.38 lakhs
DRREDDY 4900 PE 12.15 16.95 19.30 11.00 64875 519.00 80.31 lakhs
DRREDDY 4850 PE 2.70 10.00 10.00 2.70 250 2.00 9.06 lakhs
DRREDDY 4800 PE 9.10 13.65 13.65 8.55 19125 153.00 56.56 lakhs
DRREDDY 4750 PE 515.25 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4700 PE 7.90 8.00 9.00 6.00 9375 75.00 18.44 lakhs
DRREDDY 4650 PE 449.30 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4600 PE 4.00 0.00 0.00 0.00 0 0.00 5.63 lakhs
DRREDDY 4550 PE 387.75 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4500 PE 4.90 3.05 4.90 3.05 2000 16.00 42.5 lakhs
DRREDDY 4450 PE 330.85 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4400 PE 15.00 0.00 0.00 0.00 0 0.00 0.31 lakhs
DRREDDY 4350 PE 278.85 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4300 PE 254.70 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4250 PE 231.85 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4200 PE 1.00 1.00 1.00 1.00 125 1.00 0.47 lakhs
DRREDDY 4150 PE 189.95 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4100 PE 170.90 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4050 PE 153.10 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4000 PE 0.60 0.00 0.00 0.00 0 0.00 1.72 lakhs
DRREDDY 3950 PE 121.45 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3900 PE 3.55 0.00 0.00 0.00 0 0.00 0.16 lakhs
DRREDDY 3850 PE 94.35 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3800 PE 82.55 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3750 PE 71.80 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3700 PE 62.10 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3650 PE 53.40 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3600 PE 45.65 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3550 PE 38.75 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3500 PE 32.65 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3450 PE 27.35 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3400 PE 22.70 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3350 PE 18.70 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3300 PE 15.30 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3250 PE 12.40 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3200 PE 9.95 0.00 0.00 0.00 0 0.00 0 lakhs

DRREDDY Put (PE) of strike 5400.00 has an intrinsic value of 0 rupees

 chart DRREDDY 5400.00 PE

DRREDDY Put (PE) of strike 5350.00 has an intrinsic value of 0 rupees

 chart DRREDDY 5350.00 PE