BullFO

Dr Reddy (DRREDDY) option chain analysis (31 Dec)

Dr Reddy (DRREDDY) option chain analysis 31 Dec 2020 expiry

Dr Reddy (DRREDDY) deals in Pharmaceuticals

Stock of Dr Reddy closed at 4828.95, opened at 4901.00 and traded inside a range of 4809.20 and 4935.55 with a volume of 20.04 lakhs.

Date Close Open High Low Volume
27 Fri Nov 4828.95 4901.00 4935.55 4809.20 20.04 lakhs
26 Thu Nov 4901.35 4810.00 4929.30 4773.80 16.67 lakhs
25 Wed Nov 4806.30 4998.00 5017.00 4781.00 26.59 lakhs
24 Tue Nov 4915.50 4850.00 4940.00 4785.80 19.22 lakhs
23 Mon Nov 4828.75 4685.00 4870.00 4671.10 21.53 lakhs
  • Price action analysis of DRREDDY based on a short term time period is

  • Price action analysis of DRREDDY based on a short to mid term time period is

nse chart

Dr Reddy has a LOT size of 250

Call of strike 5000.00 has highest open interest of 497000 with 1988.00 total contracts traded, and a volume of 58781250 and is trading at a premium of 184.45 Click here to view DRREDDY 5000.00 Call price analysis

Put of strike 4500.00 has highest open interest of 189250 with 757.00 total contracts traded, and a volume of 25187500 and is trading at a premium of 80.70 Click here to view DRREDDY 4500.00 Put price analysis

Most active DRREDDY Calls & Puts

Strike Premium Open Interest Contracts Volume
DRREDDY 5000 CE 184.45 497000 1988.00 587.81 lakhs
DRREDDY 4900 CE 223.05 288750 1155.00 219.69 lakhs
DRREDDY 5500 CE 69.95 217500 870.00 240.94 lakhs
DRREDDY 5200 CE 123.90 207500 830.00 193.44 lakhs
DRREDDY 4500 PE 80.70 189250 757.00 251.88 lakhs
DRREDDY 5100 CE 151.40 156000 624.00 111.56 lakhs
DRREDDY 4900 PE 260.25 142500 570.00 115.31 lakhs
DRREDDY 4800 PE 204.50 134750 539.00 161.25 lakhs
DRREDDY 5400 CE 83.45 129500 518.00 70.94 lakhs
DRREDDY 4600 PE 112.30 126750 507.00 152.81 lakhs
DRREDDY 4700 PE 153.10 121000 484.00 125.94 lakhs
DRREDDY 4400 PE 57.25 120000 480.00 137.5 lakhs
DRREDDY 4800 CE 266.65 96000 384.00 228.75 lakhs
DRREDDY 5300 CE 102.15 88500 354.00 87.19 lakhs
DRREDDY 4950 CE 202.50 78000 312.00 60.31 lakhs
DRREDDY 6000 CE 24.65 73000 292.00 66.25 lakhs
DRREDDY 4200 PE 27.05 67500 270.00 80.31 lakhs
DRREDDY 4300 PE 38.75 67000 268.00 59.06 lakhs
DRREDDY 4850 CE 243.15 53500 214.00 46.88 lakhs
DRREDDY 5000 PE 323.10 48000 192.00 51.56 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart DRREDDY

DRREDDY in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DRREDDY 4800 CE 266.65 290.25 326.85 260.00 96000 384.00 228.75 lakhs
DRREDDY 4750 CE 288.70 330.00 330.00 285.20 4500 18.00 12.5 lakhs
DRREDDY 4700 CE 313.40 345.05 380.00 306.35 14500 58.00 59.69 lakhs
DRREDDY 4650 CE 643.25 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4600 CE 400.00 0.00 0.00 0.00 0 0.00 0.31 lakhs
DRREDDY 4550 CE 707.40 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4500 CE 500.00 0.00 0.00 0.00 0 0.00 1.56 lakhs
DRREDDY 4450 CE 775.70 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4400 CE 811.15 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4350 CE 847.55 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4300 CE 884.60 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4250 CE 922.65 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4200 CE 961.60 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4150 CE 1001.35 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4100 CE 1041.85 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4050 CE 1083.15 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4000 CE 1125.10 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3950 CE 1167.80 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3900 CE 1211.10 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3850 CE 1255.00 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3800 CE 1299.50 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3750 CE 1344.55 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3700 CE 1390.05 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3650 CE 1436.05 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3600 CE 1482.45 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3550 CE 1529.25 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3500 CE 1576.40 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3450 CE 1623.85 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3400 CE 1671.60 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3350 CE 1719.65 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3300 CE 1767.85 0.00 0.00 0.00 0 0.00 0 lakhs

DRREDDY Call (CE) of strike 4800.00 has an intrinsic value of 28.95 rupees

 chart DRREDDY 4800.00 CE

DRREDDY Call (CE) of strike 4750.00 has an intrinsic value of 78.95 rupees

 chart DRREDDY 4750.00 CE

DRREDDY out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DRREDDY 4850 CE 243.15 260.50 300.00 237.00 53500 214.00 46.88 lakhs
DRREDDY 4900 CE 223.05 242.20 278.25 217.00 288750 1155.00 219.69 lakhs
DRREDDY 4950 CE 202.50 240.50 255.00 196.70 78000 312.00 60.31 lakhs
DRREDDY 5000 CE 184.45 231.25 234.00 180.00 497000 1988.00 587.81 lakhs
DRREDDY 5050 CE 167.85 184.20 213.60 161.60 47000 188.00 22.5 lakhs
DRREDDY 5100 CE 151.40 177.00 192.55 147.35 156000 624.00 111.56 lakhs
DRREDDY 5150 CE 136.45 168.00 168.00 121.00 19500 78.00 20.63 lakhs
DRREDDY 5200 CE 123.90 138.65 159.10 118.80 207500 830.00 193.44 lakhs
DRREDDY 5250 CE 120.10 140.00 140.00 117.70 6500 26.00 5.94 lakhs
DRREDDY 5300 CE 102.15 123.00 130.30 98.00 88500 354.00 87.19 lakhs
DRREDDY 5350 CE 302.40 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5400 CE 83.45 97.85 105.00 79.10 129500 518.00 70.94 lakhs
DRREDDY 5450 CE 268.25 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5500 CE 69.95 84.05 86.00 66.10 217500 870.00 240.94 lakhs
DRREDDY 5550 CE 237.30 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5600 CE 56.60 66.40 69.00 52.55 41500 166.00 24.38 lakhs
DRREDDY 5650 CE 209.35 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5700 CE 46.40 45.00 54.10 40.90 11750 47.00 11.56 lakhs
DRREDDY 5750 CE 184.50 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5800 CE 36.60 41.15 43.70 35.10 44750 179.00 47.81 lakhs
DRREDDY 5850 CE 162.05 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5900 CE 151.75 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5950 CE 141.80 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6000 CE 24.65 28.00 29.95 23.10 73000 292.00 66.25 lakhs
DRREDDY 6050 CE 28.25 0.00 0.00 0.00 0 0.00 0.31 lakhs
DRREDDY 6100 CE 115.70 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6150 CE 20.45 15.00 22.00 15.00 3500 14.00 4.69 lakhs

DRREDDY Call (CE) of strike 4850.00 has an intrinsic value of 0 rupees

 chart DRREDDY 4850.00 CE

DRREDDY Call (CE) of strike 4900.00 has an intrinsic value of 0 rupees

 chart DRREDDY 4900.00 CE

DRREDDY in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DRREDDY 4850 PE 231.40 197.35 239.35 191.25 44750 179.00 25 lakhs
DRREDDY 4900 PE 260.25 241.90 271.10 215.10 142500 570.00 115.31 lakhs
DRREDDY 4950 PE 292.40 266.50 298.20 245.70 15500 62.00 14.06 lakhs
DRREDDY 5000 PE 323.10 285.00 330.35 271.50 48000 192.00 51.56 lakhs
DRREDDY 5050 PE 333.00 0.00 0.00 0.00 0 0.00 0.63 lakhs
DRREDDY 5100 PE 359.85 361.20 361.20 343.00 1500 6.00 2.5 lakhs
DRREDDY 5150 PE 448.80 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5200 PE 560.00 0.00 0.00 0.00 0 0.00 0.31 lakhs
DRREDDY 5250 PE 506.70 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5300 PE 506.45 513.25 515.50 479.90 2250 9.00 1.88 lakhs
DRREDDY 5350 PE 568.10 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5400 PE 600.10 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5450 PE 632.90 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5500 PE 725.00 0.00 0.00 0.00 0 0.00 1.25 lakhs
DRREDDY 5550 PE 700.90 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5600 PE 736.05 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5650 PE 771.90 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5700 PE 895.00 0.00 0.00 0.00 0 0.00 0.31 lakhs
DRREDDY 5750 PE 845.95 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5800 PE 883.90 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5850 PE 922.45 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5900 PE 961.60 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5950 PE 1001.15 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6000 PE 1041.40 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6050 PE 1082.20 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6100 PE 1123.45 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6150 PE 1165.25 0.00 0.00 0.00 0 0.00 0 lakhs

DRREDDY Put (PE) of strike 4850.00 has an intrinsic value of 21.05 rupees

 chart DRREDDY 4850.00 PE

DRREDDY Put (PE) of strike 4900.00 has an intrinsic value of 71.05 rupees

 chart DRREDDY 4900.00 PE

DRREDDY out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DRREDDY 4800 PE 204.50 195.25 211.00 168.05 134750 539.00 161.25 lakhs
DRREDDY 4750 PE 178.15 170.45 185.50 148.15 33250 133.00 21.88 lakhs
DRREDDY 4700 PE 153.10 148.40 158.00 126.85 121000 484.00 125.94 lakhs
DRREDDY 4650 PE 129.65 115.00 135.05 110.00 17500 70.00 21.56 lakhs
DRREDDY 4600 PE 112.30 112.00 117.60 92.60 126750 507.00 152.81 lakhs
DRREDDY 4550 PE 95.00 89.60 95.00 85.00 2250 9.00 4.69 lakhs
DRREDDY 4500 PE 80.70 82.60 87.75 66.30 189250 757.00 251.88 lakhs
DRREDDY 4450 PE 151.00 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4400 PE 57.25 59.00 66.00 46.50 120000 480.00 137.5 lakhs
DRREDDY 4350 PE 48.00 48.00 48.00 48.00 250 1.00 0.31 lakhs
DRREDDY 4300 PE 38.75 40.00 45.45 31.55 67000 268.00 59.06 lakhs
DRREDDY 4250 PE 29.50 0.00 0.00 0.00 0 0.00 1.88 lakhs
DRREDDY 4200 PE 27.05 27.10 30.75 22.65 67500 270.00 80.31 lakhs
DRREDDY 4150 PE 79.85 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4100 PE 17.70 17.70 17.70 17.15 750 3.00 1.56 lakhs
DRREDDY 4050 PE 62.70 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4000 PE 12.10 13.30 15.70 9.10 19750 79.00 25.31 lakhs
DRREDDY 3950 PE 48.40 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3900 PE 42.25 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3850 PE 36.70 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3800 PE 31.75 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3750 PE 27.30 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3700 PE 23.35 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3650 PE 19.85 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3600 PE 16.80 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3550 PE 14.15 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3500 PE 11.80 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3450 PE 9.80 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3400 PE 8.10 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3350 PE 6.60 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3300 PE 5.40 0.00 0.00 0.00 0 0.00 0 lakhs

DRREDDY Put (PE) of strike 4800.00 has an intrinsic value of 0 rupees

 chart DRREDDY 4800.00 PE

DRREDDY Put (PE) of strike 4750.00 has an intrinsic value of 0 rupees

 chart DRREDDY 4750.00 PE