BullFO

Dr Reddy (DRREDDY) option chain analysis (27 Jan)

Dr Reddy (DRREDDY) option chain analysis 27 Jan 2022 expiry

Dr Reddy (DRREDDY) deals in Pharmaceuticals

Stock of Dr Reddy closed at 4402.85, opened at 4364.35 and traded inside a range of 4301.00 and 4418.95 with a volume of 3.41 lakhs.

Date Close Open High Low Volume
25 Tue Jan 4402.85 4364.35 4418.95 4301.00 3.41 lakhs
24 Mon Jan 4364.35 4486.10 4489.80 4311.00 5.56 lakhs
21 Fri Jan 4496.15 4561.25 4570.00 4435.00 5.58 lakhs
20 Thu Jan 4591.55 4712.00 4712.00 4570.00 3.18 lakhs
19 Wed Jan 4684.95 4695.00 4734.40 4654.95 3.08 lakhs
  • Price action analysis of DRREDDY based on a short term time period is

  • Price action analysis of DRREDDY based on a short to mid term time period is

nse chart

Dr Reddy has a LOT size of 125

Call of strike 4600.00 has highest open interest of 176125 with 1409.00 total contracts traded, and a volume of 7875000 and is trading at a premium of 3.10 Click here to view DRREDDY 4600.00 Call price analysis

Put of strike 4300.00 has highest open interest of 68125 with 545.00 total contracts traded, and a volume of 3609375 and is trading at a premium of 4.85 Click here to view DRREDDY 4300.00 Put price analysis

Most active DRREDDY Calls & Puts

Strike Premium Open Interest Contracts Volume
DRREDDY 4600 CE 3.10 176125 1409.00 78.75 lakhs
DRREDDY 4700 CE 1.85 165250 1322.00 171.56 lakhs
DRREDDY 4500 CE 7.70 144125 1153.00 49.53 lakhs
DRREDDY 4800 CE 1.00 132000 1056.00 186.09 lakhs
DRREDDY 4400 CE 28.80 104375 835.00 13.75 lakhs
DRREDDY 4900 CE 0.45 93375 747.00 190.16 lakhs
DRREDDY 5000 CE 0.10 78875 631.00 315.16 lakhs
DRREDDY 4550 CE 4.90 75875 607.00 29.38 lakhs
DRREDDY 4300 PE 4.85 68125 545.00 36.09 lakhs
DRREDDY 4450 CE 14.35 66125 529.00 21.25 lakhs
DRREDDY 4650 CE 2.45 61250 490.00 40.63 lakhs
DRREDDY 4750 CE 1.45 55500 444.00 57.97 lakhs
DRREDDY 4200 PE 2.70 54625 437.00 17.34 lakhs
DRREDDY 4100 PE 2.20 41750 334.00 8.44 lakhs
DRREDDY 5200 CE 0.25 33500 268.00 73.28 lakhs
DRREDDY 4250 PE 2.55 30500 244.00 9.22 lakhs
DRREDDY 5100 CE 0.15 29375 235.00 48.13 lakhs
DRREDDY 4850 CE 0.45 29250 234.00 61.56 lakhs
DRREDDY 4400 PE 26.40 27250 218.00 35.47 lakhs
DRREDDY 4350 PE 8.15 26875 215.00 9.06 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart DRREDDY

DRREDDY in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DRREDDY 4400 CE 28.80 13.55 47.65 11.05 104375 835.00 13.75 lakhs
DRREDDY 4350 CE 60.20 36.70 76.00 33.15 15875 127.00 2.19 lakhs
DRREDDY 4300 CE 98.40 96.80 100.00 96.80 250 2.00 2.03 lakhs
DRREDDY 4250 CE 502.60 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4200 CE 536.05 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4150 CE 571.00 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4100 CE 607.00 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4050 CE 644.00 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4000 CE 682.30 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3950 CE 721.75 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3900 CE 762.15 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3850 CE 803.60 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3800 CE 845.95 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3750 CE 889.20 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3700 CE 933.20 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3650 CE 977.95 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3600 CE 1023.35 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3550 CE 1069.40 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3500 CE 1115.95 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3450 CE 1163.00 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3400 CE 1210.45 0.00 0.00 0.00 0 0.00 0 lakhs

DRREDDY Call (CE) of strike 4400.00 has an intrinsic value of 2.8500000000004 rupees

 chart DRREDDY 4400.00 CE

DRREDDY Call (CE) of strike 4350.00 has an intrinsic value of 52.85 rupees

 chart DRREDDY 4350.00 CE

DRREDDY out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DRREDDY 4450 CE 14.35 6.05 27.40 6.05 66125 529.00 21.25 lakhs
DRREDDY 4500 CE 7.70 5.55 17.15 4.25 144125 1153.00 49.53 lakhs
DRREDDY 4550 CE 4.90 2.80 9.45 2.00 75875 607.00 29.38 lakhs
DRREDDY 4600 CE 3.10 4.20 6.15 1.05 176125 1409.00 78.75 lakhs
DRREDDY 4650 CE 2.45 3.20 4.95 0.90 61250 490.00 40.63 lakhs
DRREDDY 4700 CE 1.85 3.45 4.00 0.40 165250 1322.00 171.56 lakhs
DRREDDY 4750 CE 1.45 2.90 3.70 0.10 55500 444.00 57.97 lakhs
DRREDDY 4800 CE 1.00 2.70 2.85 0.05 132000 1056.00 186.09 lakhs
DRREDDY 4850 CE 0.45 2.00 2.45 0.05 29250 234.00 61.56 lakhs
DRREDDY 4900 CE 0.45 0.55 2.45 0.20 93375 747.00 190.16 lakhs
DRREDDY 4950 CE 0.10 2.15 2.15 0.05 26750 214.00 22.97 lakhs
DRREDDY 5000 CE 0.10 2.00 2.00 0.05 78875 631.00 315.16 lakhs
DRREDDY 5050 CE 0.60 1.90 1.90 0.05 5625 45.00 32.03 lakhs
DRREDDY 5100 CE 0.15 1.55 1.55 0.10 29375 235.00 48.13 lakhs
DRREDDY 5150 CE 0.05 1.40 1.40 0.05 1125 9.00 10.78 lakhs
DRREDDY 5200 CE 0.25 0.80 1.40 0.05 33500 268.00 73.28 lakhs
DRREDDY 5250 CE 5.95 0.00 0.00 0.00 0 0.00 8.13 lakhs
DRREDDY 5300 CE 0.50 0.60 1.00 0.20 6500 52.00 89.22 lakhs
DRREDDY 5350 CE 0.10 0.00 0.00 0.00 0 0.00 3.75 lakhs
DRREDDY 5400 CE 0.70 0.35 0.90 0.20 3125 25.00 27.66 lakhs
DRREDDY 5450 CE 0.85 0.85 0.85 0.85 125 1.00 2.66 lakhs
DRREDDY 5500 CE 0.10 0.75 0.80 0.05 8500 68.00 75 lakhs
DRREDDY 5550 CE 0.05 0.00 0.00 0.00 0 0.00 3.59 lakhs
DRREDDY 5600 CE 0.25 0.15 0.25 0.05 1250 10.00 21.56 lakhs
DRREDDY 5650 CE 43.50 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5700 CE 0.45 0.75 0.75 0.40 2625 21.00 14.38 lakhs
DRREDDY 5750 CE 35.00 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5800 CE 31.35 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5850 CE 28.05 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5900 CE 25.05 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5950 CE 22.35 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6000 CE 19.95 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6050 CE 17.75 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6100 CE 15.80 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6150 CE 14.05 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6200 CE 12.45 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6250 CE 11.05 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6300 CE 9.80 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6350 CE 8.65 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6400 CE 7.65 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6450 CE 6.80 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6500 CE 0.05 0.05 0.10 0.05 1250 10.00 17.03 lakhs

DRREDDY Call (CE) of strike 4450.00 has an intrinsic value of 0 rupees

 chart DRREDDY 4450.00 CE

DRREDDY Call (CE) of strike 4500.00 has an intrinsic value of 0 rupees

 chart DRREDDY 4500.00 CE

DRREDDY in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DRREDDY 4450 PE 47.00 127.15 127.15 47.00 3250 26.00 16.25 lakhs
DRREDDY 4500 PE 101.05 215.45 215.45 93.00 18625 149.00 62.34 lakhs
DRREDDY 4550 PE 141.95 172.20 185.10 141.95 1750 14.00 16.41 lakhs
DRREDDY 4600 PE 196.90 244.00 257.65 184.60 12625 101.00 54.22 lakhs
DRREDDY 4650 PE 263.70 300.00 312.35 242.00 5375 43.00 21.25 lakhs
DRREDDY 4700 PE 297.85 366.95 408.45 281.30 22250 178.00 87.03 lakhs
DRREDDY 4750 PE 348.85 369.35 418.25 340.00 1750 14.00 22.81 lakhs
DRREDDY 4800 PE 399.30 399.00 460.95 395.00 7250 58.00 51.25 lakhs
DRREDDY 4850 PE 457.40 466.90 495.00 457.40 1000 8.00 21.72 lakhs
DRREDDY 4900 PE 531.00 540.00 553.65 499.15 5750 46.00 42.34 lakhs
DRREDDY 4950 PE 267.70 0.00 0.00 0.00 0 0.00 5 lakhs
DRREDDY 5000 PE 597.95 640.00 656.85 580.00 18500 148.00 41.25 lakhs
DRREDDY 5050 PE 239.75 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5100 PE 725.00 725.00 725.00 725.00 250 2.00 0.63 lakhs
DRREDDY 5150 PE 650.00 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5200 PE 834.00 834.00 834.00 834.00 125 1.00 0.78 lakhs
DRREDDY 5250 PE 728.20 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5300 PE 768.60 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5350 PE 809.70 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5400 PE 851.50 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5450 PE 1090.00 1093.00 1093.00 1090.00 250 2.00 0.31 lakhs
DRREDDY 5500 PE 622.10 0.00 0.00 0.00 0 0.00 0.63 lakhs
DRREDDY 5550 PE 980.65 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5600 PE 1024.80 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5650 PE 1069.40 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5700 PE 1114.50 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5750 PE 1159.95 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5800 PE 1205.85 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5850 PE 1252.05 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5900 PE 1298.60 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5950 PE 1345.40 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6000 PE 1392.50 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6050 PE 1439.85 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6100 PE 1487.40 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6150 PE 1535.20 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6200 PE 1430.00 0.00 0.00 0.00 0 0.00 0.16 lakhs
DRREDDY 6250 PE 1631.25 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6300 PE 1679.50 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6350 PE 1727.90 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6400 PE 1776.40 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6450 PE 1825.05 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6500 PE 1873.80 0.00 0.00 0.00 0 0.00 0 lakhs

DRREDDY Put (PE) of strike 4450.00 has an intrinsic value of 47.15 rupees

 chart DRREDDY 4450.00 PE

DRREDDY Put (PE) of strike 4500.00 has an intrinsic value of 97.15 rupees

 chart DRREDDY 4500.00 PE

DRREDDY out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DRREDDY 4400 PE 26.40 87.30 87.30 21.25 27250 218.00 35.47 lakhs
DRREDDY 4350 PE 8.15 74.90 74.90 7.00 26875 215.00 9.06 lakhs
DRREDDY 4300 PE 4.85 41.00 61.00 3.60 68125 545.00 36.09 lakhs
DRREDDY 4250 PE 2.55 29.50 29.50 2.05 30500 244.00 9.22 lakhs
DRREDDY 4200 PE 2.70 15.85 16.95 2.05 54625 437.00 17.34 lakhs
DRREDDY 4150 PE 111.30 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4100 PE 2.20 6.00 6.00 2.00 41750 334.00 8.44 lakhs
DRREDDY 4050 PE 85.30 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4000 PE 0.85 2.55 3.45 0.80 16750 134.00 12.66 lakhs
DRREDDY 3950 PE 63.95 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3900 PE 54.85 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3850 PE 46.80 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3800 PE 39.60 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3750 PE 33.30 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3700 PE 27.80 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3650 PE 23.05 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3600 PE 18.95 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3550 PE 15.45 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3500 PE 12.45 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3450 PE 3.00 0.00 0.00 0.00 0 0.00 0.16 lakhs
DRREDDY 3400 PE 7.90 0.00 0.00 0.00 0 0.00 0 lakhs

DRREDDY Put (PE) of strike 4400.00 has an intrinsic value of 0 rupees

 chart DRREDDY 4400.00 PE

DRREDDY Put (PE) of strike 4350.00 has an intrinsic value of 0 rupees

 chart DRREDDY 4350.00 PE