BullFO

Dr Reddy (DRREDDY) option chain analysis (30 Jul)

Dr Reddy (DRREDDY) option chain analysis 30 Jul 2020 expiry

Dr Reddy (DRREDDY) deals in Pharmaceuticals

Stock of Dr Reddy closed at 3920.55, opened at 3946.00 and traded inside a range of 3901.00 and 3979.00 with a volume of 7.42 lakhs.

Date Close Open High Low Volume
02 Thu Jul 3920.55 3946.00 3979.00 3901.00 7.42 lakhs
01 Wed Jul 3911.45 3965.20 3966.00 3885.85 6.24 lakhs
30 Tue Jun 3944.95 4000.00 4010.90 3925.50 6.81 lakhs
29 Mon Jun 3973.85 3998.00 4044.00 3958.75 5.38 lakhs
26 Fri Jun 3998.60 4015.00 4065.00 3965.00 7.44 lakhs
  • Price action analysis of DRREDDY based on a short term time period is

  • Price action analysis of DRREDDY based on a short to mid term time period is

nse chart

Dr Reddy has a LOT size of 250

Call of strike 4000.00 has highest open interest of 139250 with 557.00 total contracts traded, and a volume of 20375000 and is trading at a premium of 112.25 Click here to view DRREDDY 4000.00 Call price analysis

Put of strike 3600.00 has highest open interest of 18750 with 75.00 total contracts traded, and a volume of 5562500 and is trading at a premium of 41.00 Click here to view DRREDDY 3600.00 Put price analysis

Most active DRREDDY Calls & Puts

Strike Premium Open Interest Contracts Volume
DRREDDY 4000 CE 112.25 139250 557.00 203.75 lakhs
DRREDDY 4200 CE 53.65 60250 241.00 206.88 lakhs
DRREDDY 3900 CE 153.65 52000 208.00 86.88 lakhs
DRREDDY 4100 CE 78.30 44250 177.00 194.38 lakhs
DRREDDY 4050 CE 94.45 30750 123.00 30.63 lakhs
DRREDDY 3600 PE 41.00 18750 75.00 55.63 lakhs
DRREDDY 4300 CE 35.60 18500 74.00 48.75 lakhs
DRREDDY 3800 PE 101.25 17500 70.00 110 lakhs
DRREDDY 3950 CE 131.60 16000 64.00 30.63 lakhs
DRREDDY 3700 PE 64.60 13750 55.00 68.75 lakhs
DRREDDY 3500 PE 23.05 9500 38.00 57.5 lakhs
DRREDDY 4000 PE 201.40 7250 29.00 48.13 lakhs
DRREDDY 3900 PE 141.10 6250 25.00 66.88 lakhs
DRREDDY 4500 CE 14.60 5250 21.00 66.88 lakhs
DRREDDY 4700 CE 6.90 4250 17.00 30.63 lakhs
DRREDDY 4150 CE 64.05 3750 15.00 10 lakhs
DRREDDY 4400 CE 24.00 3000 12.00 49.38 lakhs
DRREDDY 4600 CE 9.40 2000 8.00 7.5 lakhs
DRREDDY 3950 PE 182.85 1500 6.00 5.63 lakhs
DRREDDY 3850 PE 134.00 750 3.00 0.63 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart DRREDDY

DRREDDY in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DRREDDY 3900 CE 153.65 160.00 174.00 141.00 52000 208.00 86.88 lakhs
DRREDDY 3850 CE 521.90 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3800 CE 190.00 0.00 0.00 0.00 0 0.00 1.88 lakhs
DRREDDY 3750 CE 571.95 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3700 CE 360.00 0.00 0.00 0.00 0 0.00 1.25 lakhs
DRREDDY 3650 CE 625.60 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3600 CE 425.85 0.00 0.00 0.00 0 0.00 1.25 lakhs
DRREDDY 3550 CE 682.80 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3500 CE 405.00 0.00 0.00 0.00 0 0.00 2.5 lakhs
DRREDDY 3450 CE 743.70 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3400 CE 640.00 0.00 0.00 0.00 0 0.00 0.63 lakhs
DRREDDY 3350 CE 808.50 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3300 CE 842.15 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3250 CE 876.75 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3200 CE 912.20 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3150 CE 948.55 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3100 CE 985.60 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3050 CE 1023.60 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3000 CE 1062.40 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 2950 CE 1102.05 0.00 0.00 0.00 0 0.00 0 lakhs

DRREDDY Call (CE) of strike 3900.00 has an intrinsic value of 20.55 rupees

 chart DRREDDY 3900.00 CE

DRREDDY Call (CE) of strike 3850.00 has an intrinsic value of 70.55 rupees

 chart DRREDDY 3850.00 CE

DRREDDY out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DRREDDY 3950 CE 131.60 135.90 144.70 121.50 16000 64.00 30.63 lakhs
DRREDDY 4000 CE 112.25 113.55 127.00 102.25 139250 557.00 203.75 lakhs
DRREDDY 4050 CE 94.45 126.75 126.75 86.00 30750 123.00 30.63 lakhs
DRREDDY 4100 CE 78.30 82.00 90.00 72.00 44250 177.00 194.38 lakhs
DRREDDY 4150 CE 64.05 69.00 69.00 60.20 3750 15.00 10 lakhs
DRREDDY 4200 CE 53.65 59.60 61.75 49.50 60250 241.00 206.88 lakhs
DRREDDY 4250 CE 50.60 50.60 50.60 50.60 250 1.00 6.88 lakhs
DRREDDY 4300 CE 35.60 41.95 41.95 32.20 18500 74.00 48.75 lakhs
DRREDDY 4350 CE 38.85 0.00 0.00 0.00 0 0.00 5 lakhs
DRREDDY 4400 CE 24.00 21.00 24.95 21.00 3000 12.00 49.38 lakhs
DRREDDY 4450 CE 290.50 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4500 CE 14.60 17.05 17.05 12.55 5250 21.00 66.88 lakhs
DRREDDY 4550 CE 28.00 0.00 0.00 0.00 0 0.00 0.63 lakhs
DRREDDY 4600 CE 9.40 12.00 12.00 9.00 2000 8.00 7.5 lakhs
DRREDDY 4650 CE 236.30 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4700 CE 6.90 12.65 12.65 6.75 4250 17.00 30.63 lakhs

DRREDDY Call (CE) of strike 3950.00 has an intrinsic value of 0 rupees

 chart DRREDDY 3950.00 CE

DRREDDY Call (CE) of strike 4000.00 has an intrinsic value of 0 rupees

 chart DRREDDY 4000.00 CE

DRREDDY in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DRREDDY 3950 PE 182.85 171.95 182.85 163.40 1500 6.00 5.63 lakhs
DRREDDY 4000 PE 201.40 206.05 217.65 187.25 7250 29.00 48.13 lakhs
DRREDDY 4050 PE 494.55 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4100 PE 298.65 0.00 0.00 0.00 0 0.00 11.25 lakhs
DRREDDY 4150 PE 283.90 0.00 0.00 0.00 0 0.00 2.5 lakhs
DRREDDY 4200 PE 315.65 0.00 0.00 0.00 0 0.00 1.25 lakhs
DRREDDY 4250 PE 354.20 0.00 0.00 0.00 0 0.00 1.25 lakhs
DRREDDY 4300 PE 647.35 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4350 PE 680.15 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4400 PE 713.65 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4450 PE 747.80 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4500 PE 782.65 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4550 PE 818.10 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4600 PE 854.20 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4650 PE 891.05 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4700 PE 928.35 0.00 0.00 0.00 0 0.00 0 lakhs

DRREDDY Put (PE) of strike 3950.00 has an intrinsic value of 29.45 rupees

 chart DRREDDY 3950.00 PE

DRREDDY Put (PE) of strike 4000.00 has an intrinsic value of 79.45 rupees

 chart DRREDDY 4000.00 PE

DRREDDY out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DRREDDY 3900 PE 141.10 140.70 157.90 129.00 6250 25.00 66.88 lakhs
DRREDDY 3850 PE 134.00 120.55 134.00 116.50 750 3.00 0.63 lakhs
DRREDDY 3800 PE 101.25 93.65 113.75 88.00 17500 70.00 110 lakhs
DRREDDY 3750 PE 82.00 81.85 82.00 81.85 500 2.00 3.13 lakhs
DRREDDY 3700 PE 64.60 62.45 73.05 54.80 13750 55.00 68.75 lakhs
DRREDDY 3650 PE 293.00 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3600 PE 41.00 39.75 46.35 35.00 18750 75.00 55.63 lakhs
DRREDDY 3550 PE 251.55 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3500 PE 23.05 20.05 27.35 20.05 9500 38.00 57.5 lakhs
DRREDDY 3450 PE 213.70 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3400 PE 20.35 0.00 0.00 0.00 0 0.00 11.88 lakhs
DRREDDY 3350 PE 179.75 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3300 PE 10.50 0.00 0.00 0.00 0 0.00 8.13 lakhs
DRREDDY 3250 PE 149.25 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3200 PE 5.95 5.95 5.95 5.95 250 1.00 1.88 lakhs
DRREDDY 3150 PE 122.30 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3100 PE 110.00 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3050 PE 98.65 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3000 PE 88.10 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 2950 PE 78.35 0.00 0.00 0.00 0 0.00 0 lakhs

DRREDDY Put (PE) of strike 3900.00 has an intrinsic value of 0 rupees

 chart DRREDDY 3900.00 PE

DRREDDY Put (PE) of strike 3850.00 has an intrinsic value of 0 rupees

 chart DRREDDY 3850.00 PE