BullFO

Dr Reddy (DRREDDY) option chain analysis (25 Mar)

Dr Reddy (DRREDDY) option chain analysis 25 Mar 2021 expiry

Dr Reddy (DRREDDY) deals in Pharmaceuticals

Stock of Dr Reddy closed at 4453.40, opened at 4445.00 and traded inside a range of 4400.25 and 4478.00 with a volume of 7.09 lakhs.

Date Close Open High Low Volume
01 Mon Mar 4453.40 4445.00 4478.00 4400.25 7.09 lakhs
26 Fri Feb 4426.55 4460.00 4558.60 4405.00 15.07 lakhs
25 Thu Feb 4480.15 4421.15 4590.00 4421.15 17.06 lakhs
24 Wed Feb 4435.55 4495.15 4523.75 4377.00 7.36 lakhs
23 Tue Feb 4495.15 4498.00 4534.30 4420.50 10.63 lakhs
  • Price action analysis of DRREDDY based on a short term time period is

  • Price action analysis of DRREDDY based on a short to mid term time period is

nse chart

Dr Reddy has a LOT size of 250

Call of strike 4600.00 has highest open interest of 324500 with 1298.00 total contracts traded, and a volume of 38281250 and is trading at a premium of 152.75 Click here to view DRREDDY 4600.00 Call price analysis

Put of strike 4000.00 has highest open interest of 138000 with 552.00 total contracts traded, and a volume of 29437500 and is trading at a premium of 39.40 Click here to view DRREDDY 4000.00 Put price analysis

Most active DRREDDY Calls & Puts

Strike Premium Open Interest Contracts Volume
DRREDDY 4600 CE 152.75 324500 1298.00 382.81 lakhs
DRREDDY 4500 CE 193.90 304750 1219.00 355.63 lakhs
DRREDDY 5000 CE 57.30 296750 1187.00 610 lakhs
DRREDDY 4700 CE 118.50 291000 1164.00 308.75 lakhs
DRREDDY 4800 CE 92.00 248000 992.00 355.63 lakhs
DRREDDY 4000 PE 39.40 138000 552.00 294.38 lakhs
DRREDDY 5500 CE 16.95 102250 409.00 142.5 lakhs
DRREDDY 4900 CE 72.60 97250 389.00 88.13 lakhs
DRREDDY 4400 PE 156.45 92750 371.00 207.81 lakhs
DRREDDY 4450 CE 216.80 89500 358.00 57.5 lakhs
DRREDDY 4200 PE 79.65 83750 335.00 144.38 lakhs
DRREDDY 5100 CE 43.95 78750 315.00 105.31 lakhs
DRREDDY 4500 PE 208.10 75000 300.00 316.25 lakhs
DRREDDY 3800 PE 16.40 72000 288.00 35 lakhs
DRREDDY 3900 PE 25.50 69750 279.00 74.06 lakhs
DRREDDY 4100 PE 56.25 66000 264.00 43.75 lakhs
DRREDDY 5200 CE 34.80 61750 247.00 62.81 lakhs
DRREDDY 4400 CE 242.60 61000 244.00 73.44 lakhs
DRREDDY 4550 CE 173.00 53750 215.00 69.69 lakhs
DRREDDY 4300 PE 112.95 51000 204.00 118.13 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart DRREDDY

DRREDDY in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DRREDDY 4450 CE 216.80 224.85 232.55 199.95 89500 358.00 57.5 lakhs
DRREDDY 4400 CE 242.60 244.50 259.00 223.60 61000 244.00 73.44 lakhs
DRREDDY 4350 CE 296.05 0.00 0.00 0.00 0 0.00 0.63 lakhs
DRREDDY 4300 CE 994.10 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4250 CE 410.05 0.00 0.00 0.00 0 0.00 0.31 lakhs
DRREDDY 4200 CE 440.00 0.00 0.00 0.00 0 0.00 0.31 lakhs
DRREDDY 4150 CE 1124.10 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4100 CE 1168.75 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4050 CE 1213.95 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4000 CE 1259.70 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3950 CE 1305.95 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3900 CE 1352.60 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3850 CE 1399.70 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3800 CE 1447.10 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3750 CE 1494.85 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3700 CE 1542.90 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3650 CE 1591.20 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3600 CE 1639.70 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3550 CE 1688.35 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3500 CE 1005.00 0.00 0.00 0.00 0 0.00 0.63 lakhs
DRREDDY 3450 CE 1786.20 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3400 CE 1835.30 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3350 CE 1884.50 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3300 CE 1933.80 0.00 0.00 0.00 0 0.00 0 lakhs

DRREDDY Call (CE) of strike 4450.00 has an intrinsic value of 3.3999999999996 rupees

 chart DRREDDY 4450.00 CE

DRREDDY Call (CE) of strike 4400.00 has an intrinsic value of 53.4 rupees

 chart DRREDDY 4400.00 CE

DRREDDY out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
DRREDDY 4500 CE 193.90 205.00 217.85 178.25 304750 1219.00 355.63 lakhs
DRREDDY 4550 CE 173.00 177.75 190.00 159.20 53750 215.00 69.69 lakhs
DRREDDY 4600 CE 152.75 169.40 173.80 141.05 324500 1298.00 382.81 lakhs
DRREDDY 4650 CE 135.05 143.55 150.85 125.95 24500 98.00 35.94 lakhs
DRREDDY 4700 CE 118.50 138.95 141.85 108.40 291000 1164.00 308.75 lakhs
DRREDDY 4750 CE 105.45 124.40 124.45 97.35 29250 117.00 27.5 lakhs
DRREDDY 4800 CE 92.00 115.00 115.00 85.10 248000 992.00 355.63 lakhs
DRREDDY 4850 CE 81.30 85.15 98.60 67.05 8750 35.00 7.81 lakhs
DRREDDY 4900 CE 72.60 89.00 90.60 67.05 97250 389.00 88.13 lakhs
DRREDDY 4950 CE 521.60 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5000 CE 57.30 69.95 74.10 52.85 296750 1187.00 610 lakhs
DRREDDY 5050 CE 65.00 0.00 0.00 0.00 0 0.00 0.94 lakhs
DRREDDY 5100 CE 43.95 54.05 58.65 40.85 78750 315.00 105.31 lakhs
DRREDDY 5150 CE 411.95 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5200 CE 34.80 43.80 47.25 32.00 61750 247.00 62.81 lakhs
DRREDDY 5250 CE 363.70 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5300 CE 27.10 35.00 35.00 24.75 37000 148.00 25.94 lakhs
DRREDDY 5350 CE 319.75 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5400 CE 21.45 28.00 28.15 19.50 28750 115.00 35.94 lakhs
DRREDDY 5450 CE 279.90 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5500 CE 16.95 23.40 25.85 15.65 102250 409.00 142.5 lakhs
DRREDDY 5550 CE 244.00 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5600 CE 14.15 18.20 18.20 14.15 1750 7.00 8.75 lakhs
DRREDDY 5650 CE 211.85 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5700 CE 11.15 0.00 0.00 0.00 0 0.00 3.13 lakhs
DRREDDY 5750 CE 183.25 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5800 CE 170.15 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5850 CE 158.10 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5900 CE 146.60 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5950 CE 135.85 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6000 CE 6.00 7.45 8.25 5.75 11500 46.00 17.19 lakhs
DRREDDY 6050 CE 116.05 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6100 CE 107.20 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6150 CE 98.90 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6200 CE 91.20 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6250 CE 84.00 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6300 CE 77.35 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6350 CE 71.15 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6400 CE 65.35 0.00 0.00 0.00 0 0.00 0 lakhs

DRREDDY Call (CE) of strike 4500.00 has an intrinsic value of 0 rupees

 chart DRREDDY 4500.00 CE

DRREDDY Call (CE) of strike 4550.00 has an intrinsic value of 0 rupees

 chart DRREDDY 4550.00 CE

DRREDDY in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DRREDDY 4500 PE 208.10 250.00 263.15 201.00 75000 300.00 316.25 lakhs
DRREDDY 4550 PE 233.10 292.70 292.70 229.95 9000 36.00 35.31 lakhs
DRREDDY 4600 PE 285.00 312.40 312.40 262.00 10750 43.00 121.88 lakhs
DRREDDY 4650 PE 124.90 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4700 PE 350.00 338.25 353.15 338.00 3250 13.00 42.81 lakhs
DRREDDY 4750 PE 405.00 405.00 405.00 405.00 250 1.00 1.56 lakhs
DRREDDY 4800 PE 399.95 425.00 425.00 399.95 1000 4.00 22.19 lakhs
DRREDDY 4850 PE 187.15 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4900 PE 400.00 0.00 0.00 0.00 0 0.00 4.69 lakhs
DRREDDY 4950 PE 224.85 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5000 PE 570.30 625.35 625.35 560.80 2750 11.00 44.06 lakhs
DRREDDY 5050 PE 267.00 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5100 PE 664.35 664.35 664.35 664.35 250 1.00 0.94 lakhs
DRREDDY 5150 PE 313.55 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5200 PE 700.00 0.00 0.00 0.00 0 0.00 2.5 lakhs
DRREDDY 5250 PE 364.45 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5300 PE 730.00 0.00 0.00 0.00 0 0.00 0.31 lakhs
DRREDDY 5350 PE 419.65 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5400 PE 448.80 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5450 PE 478.95 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5500 PE 1003.00 0.00 0.00 0.00 0 0.00 1.25 lakhs
DRREDDY 5550 PE 542.25 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5600 PE 575.30 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5650 PE 609.25 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5700 PE 644.10 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5750 PE 679.75 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5800 PE 716.25 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5850 PE 753.80 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5900 PE 791.90 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 5950 PE 830.70 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6000 PE 869.95 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6050 PE 910.05 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6100 PE 950.80 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6150 PE 992.10 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6200 PE 1033.95 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6250 PE 1076.35 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6300 PE 1119.25 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6350 PE 1162.65 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 6400 PE 1206.45 0.00 0.00 0.00 0 0.00 0 lakhs

DRREDDY Put (PE) of strike 4500.00 has an intrinsic value of 46.6 rupees

 chart DRREDDY 4500.00 PE

DRREDDY Put (PE) of strike 4550.00 has an intrinsic value of 96.6 rupees

 chart DRREDDY 4550.00 PE

DRREDDY out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
DRREDDY 4450 PE 178.50 217.75 230.30 174.20 28750 115.00 38.75 lakhs
DRREDDY 4400 PE 156.45 190.55 209.50 151.00 92750 371.00 207.81 lakhs
DRREDDY 4350 PE 134.30 179.10 179.80 129.00 16000 64.00 24.69 lakhs
DRREDDY 4300 PE 112.95 149.45 156.00 109.00 51000 204.00 118.13 lakhs
DRREDDY 4250 PE 96.10 117.50 117.50 92.60 18750 75.00 21.88 lakhs
DRREDDY 4200 PE 79.65 103.50 120.00 77.00 83750 335.00 144.38 lakhs
DRREDDY 4150 PE 34.10 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4100 PE 56.25 77.70 88.10 53.95 66000 264.00 43.75 lakhs
DRREDDY 4050 PE 24.80 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 4000 PE 39.40 53.05 64.00 38.00 138000 552.00 294.38 lakhs
DRREDDY 3950 PE 17.60 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3900 PE 25.50 36.15 44.10 24.70 69750 279.00 74.06 lakhs
DRREDDY 3850 PE 12.20 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3800 PE 16.40 23.00 29.40 15.70 72000 288.00 35 lakhs
DRREDDY 3750 PE 8.20 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3700 PE 19.95 15.00 19.95 15.00 750 3.00 0.94 lakhs
DRREDDY 3650 PE 5.40 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3600 PE 4.95 5.90 12.50 2.15 9250 37.00 5.63 lakhs
DRREDDY 3550 PE 3.40 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3500 PE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3450 PE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3400 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3350 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
DRREDDY 3300 PE 3.05 0.00 0.00 0.00 0 0.00 0.31 lakhs

DRREDDY Put (PE) of strike 4450.00 has an intrinsic value of 0 rupees

 chart DRREDDY 4450.00 PE

DRREDDY Put (PE) of strike 4400.00 has an intrinsic value of 0 rupees

 chart DRREDDY 4400.00 PE