BullFO

Eicher Motors (EICHERMOT) option chain analysis (29 Jul)

Eicher Motors (EICHERMOT) option chain analysis 29 Jul 2021 expiry

Eicher Motors (EICHERMOT) deals in 2

Stock of Eicher Motors closed at 2549.65, opened at 2565.95 and traded inside a range of 2542.00 and 2578.00 with a volume of 3.8 lakhs.

Date Close Open High Low Volume
23 Fri Jul 2549.65 2565.95 2578.00 2542.00 3.8 lakhs
22 Thu Jul 2560.10 2584.95 2584.95 2529.00 13.21 lakhs
20 Tue Jul 2554.85 2580.00 2601.00 2537.65 8.9 lakhs
19 Mon Jul 2579.75 2609.00 2617.25 2571.00 5.61 lakhs
16 Fri Jul 2617.25 2667.50 2671.30 2607.80 10.38 lakhs
  • Price action analysis of EICHERMOT based on a short term time period is

  • Price action analysis of EICHERMOT based on a short to mid term time period is

nse chart

Eicher Motors has a LOT size of 350

Call of strike 2600.00 has highest open interest of 294000 with 840.00 total contracts traded, and a volume of 43365000 and is trading at a premium of 14.20 Click here to view EICHERMOT 2600.00 Call price analysis

Put of strike 2500.00 has highest open interest of 114800 with 328.00 total contracts traded, and a volume of 22662500 and is trading at a premium of 11.05 Click here to view EICHERMOT 2500.00 Put price analysis

Most active EICHERMOT Calls & Puts

Strike Premium Open Interest Contracts Volume
EICHERMOT 2600 CE 14.20 294000 840.00 433.65 lakhs
EICHERMOT 2650 CE 8.45 280000 800.00 570.85 lakhs
EICHERMOT 2700 CE 5.10 211750 605.00 802.38 lakhs
EICHERMOT 2550 CE 30.75 168700 482.00 147 lakhs
EICHERMOT 2750 CE 2.55 152950 437.00 771.75 lakhs
EICHERMOT 2500 PE 11.05 114800 328.00 226.63 lakhs
EICHERMOT 2450 PE 5.00 95900 274.00 73.5 lakhs
EICHERMOT 2800 CE 1.70 88200 252.00 564.73 lakhs
EICHERMOT 2550 PE 27.25 86100 246.00 132.3 lakhs
EICHERMOT 2400 PE 3.25 37450 107.00 140.88 lakhs
EICHERMOT 2850 CE 1.85 19600 56.00 89.43 lakhs
EICHERMOT 2900 CE 1.40 14700 42.00 148.23 lakhs
EICHERMOT 2600 PE 60.80 13300 38.00 241.33 lakhs
EICHERMOT 3000 CE 0.60 13300 38.00 172.73 lakhs
EICHERMOT 2500 CE 62.45 11200 32.00 23.28 lakhs
EICHERMOT 2650 PE 106.60 4900 14.00 116.38 lakhs
EICHERMOT 2700 PE 156.00 1400 4.00 79.63 lakhs
EICHERMOT 3100 CE 0.20 700 2.00 24.5 lakhs
EICHERMOT 2900 PE 346.15 700 2.00 8.58 lakhs
EICHERMOT 2800 PE 245.00 350 1.00 19.6 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart EICHERMOT

EICHERMOT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
EICHERMOT 2500 CE 62.45 86.95 86.95 60.25 11200 32.00 23.28 lakhs
EICHERMOT 2450 CE 120.90 0.00 0.00 0.00 0 0.00 4.9 lakhs
EICHERMOT 2400 CE 160.35 0.00 0.00 0.00 0 0.00 3.68 lakhs
EICHERMOT 2350 CE 293.25 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2300 CE 430.00 0.00 0.00 0.00 0 0.00 1.23 lakhs
EICHERMOT 2250 CE 351.55 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2200 CE 383.45 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2150 CE 417.25 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2100 CE 452.65 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2050 CE 489.70 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2000 CE 528.40 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1950 CE 568.65 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1900 CE 610.25 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1850 CE 653.20 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1800 CE 697.30 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1750 CE 742.40 0.00 0.00 0.00 0 0.00 0 lakhs

EICHERMOT Call (CE) of strike 2500.00 has an intrinsic value of 49.65 rupees

 chart EICHERMOT 2500.00 CE

EICHERMOT Call (CE) of strike 2450.00 has an intrinsic value of 99.65 rupees

 chart EICHERMOT 2450.00 CE

EICHERMOT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
EICHERMOT 2550 CE 30.75 49.50 52.00 29.05 168700 482.00 147 lakhs
EICHERMOT 2600 CE 14.20 22.75 25.95 13.10 294000 840.00 433.65 lakhs
EICHERMOT 2650 CE 8.45 14.00 22.95 7.90 280000 800.00 570.85 lakhs
EICHERMOT 2700 CE 5.10 8.75 8.95 4.25 211750 605.00 802.38 lakhs
EICHERMOT 2750 CE 2.55 2.55 4.90 1.85 152950 437.00 771.75 lakhs
EICHERMOT 2800 CE 1.70 4.95 4.95 1.40 88200 252.00 564.73 lakhs
EICHERMOT 2850 CE 1.85 2.80 2.80 1.50 19600 56.00 89.43 lakhs
EICHERMOT 2900 CE 1.40 1.90 1.90 1.35 14700 42.00 148.23 lakhs
EICHERMOT 2950 CE 1.85 0.00 0.00 0.00 0 0.00 41.65 lakhs
EICHERMOT 3000 CE 0.60 1.20 1.20 0.60 13300 38.00 172.73 lakhs
EICHERMOT 3050 CE 64.20 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3100 CE 0.20 0.10 0.20 0.10 700 2.00 24.5 lakhs
EICHERMOT 3150 CE 50.15 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3200 CE 44.25 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3250 CE 18.00 0.00 0.00 0.00 0 0.00 1.23 lakhs
EICHERMOT 3300 CE 2.85 0.00 0.00 0.00 0 0.00 2.45 lakhs
EICHERMOT 3350 CE 30.10 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3400 CE 26.45 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3450 CE 23.15 0.00 0.00 0.00 0 0.00 0 lakhs

EICHERMOT Call (CE) of strike 2550.00 has an intrinsic value of 0 rupees

 chart EICHERMOT 2550.00 CE

EICHERMOT Call (CE) of strike 2600.00 has an intrinsic value of 0 rupees

 chart EICHERMOT 2600.00 CE

EICHERMOT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
EICHERMOT 2550 PE 27.25 28.20 35.45 22.80 86100 246.00 132.3 lakhs
EICHERMOT 2600 PE 60.80 49.10 65.55 45.85 13300 38.00 241.33 lakhs
EICHERMOT 2650 PE 106.60 77.90 107.50 77.90 4900 14.00 116.38 lakhs
EICHERMOT 2700 PE 156.00 141.05 156.00 141.00 1400 4.00 79.63 lakhs
EICHERMOT 2750 PE 191.50 0.00 0.00 0.00 0 0.00 26.95 lakhs
EICHERMOT 2800 PE 245.00 245.00 245.00 245.00 350 1.00 19.6 lakhs
EICHERMOT 2850 PE 217.20 0.00 0.00 0.00 0 0.00 13.48 lakhs
EICHERMOT 2900 PE 346.15 346.20 346.20 346.15 700 2.00 8.58 lakhs
EICHERMOT 2950 PE 541.10 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3000 PE 453.30 0.00 0.00 0.00 0 0.00 4.9 lakhs
EICHERMOT 3050 PE 622.65 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3100 PE 664.80 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3150 PE 707.70 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3200 PE 751.35 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3250 PE 795.60 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3300 PE 840.45 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3350 PE 885.80 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3400 PE 931.65 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3450 PE 977.90 0.00 0.00 0.00 0 0.00 0 lakhs

EICHERMOT Put (PE) of strike 2550.00 has an intrinsic value of 0.34999999999991 rupees

 chart EICHERMOT 2550.00 PE

EICHERMOT Put (PE) of strike 2600.00 has an intrinsic value of 50.35 rupees

 chart EICHERMOT 2600.00 PE

EICHERMOT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
EICHERMOT 2500 PE 11.05 12.55 17.35 9.40 114800 328.00 226.63 lakhs
EICHERMOT 2450 PE 5.00 6.00 8.95 4.25 95900 274.00 73.5 lakhs
EICHERMOT 2400 PE 3.25 3.90 9.95 2.50 37450 107.00 140.88 lakhs
EICHERMOT 2350 PE 3.00 0.00 0.00 0.00 0 0.00 37.98 lakhs
EICHERMOT 2300 PE 3.00 3.00 3.00 3.00 350 1.00 15.93 lakhs
EICHERMOT 2250 PE 117.55 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2200 PE 1.15 0.00 0.00 0.00 0 0.00 23.28 lakhs
EICHERMOT 2150 PE 84.15 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2100 PE 70.10 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2050 PE 57.60 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2000 PE 3.05 0.00 0.00 0.00 0 0.00 1.23 lakhs
EICHERMOT 1950 PE 37.45 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1900 PE 29.55 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1850 PE 22.95 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1800 PE 17.50 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1750 PE 13.10 0.00 0.00 0.00 0 0.00 0 lakhs

EICHERMOT Put (PE) of strike 2500.00 has an intrinsic value of 0 rupees

 chart EICHERMOT 2500.00 PE

EICHERMOT Put (PE) of strike 2450.00 has an intrinsic value of 0 rupees

 chart EICHERMOT 2450.00 PE