Eicher Motors (EICHERMOT) option chain analysis (28 Jan)
Eicher Motors (EICHERMOT) option chain analysis 28 Jan 2021 expiry
Eicher Motors (EICHERMOT) deals in 2
Stock of Eicher Motors closed at 2857.30, opened at 2880.00 and traded inside a range of 2840.00 and 2902.00 with a volume of 8.83 lakhs.
| Date | Close | Open | High | Low | Volume |
| 15 Fri Jan | 2857.30 | 2880.00 | 2902.00 | 2840.00 | 8.83 lakhs |
| 14 Thu Jan | 2886.60 | 2880.00 | 2906.95 | 2841.00 | 11.6 lakhs |
| 13 Wed Jan | 2868.65 | 2869.50 | 2910.40 | 2836.65 | 18.78 lakhs |
| 12 Tue Jan | 2881.65 | 2777.20 | 2949.00 | 2777.20 | 48.3 lakhs |
| 11 Mon Jan | 2777.15 | 2767.00 | 2808.65 | 2726.70 | 16.16 lakhs |
Price action analysis of EICHERMOT based on a short term time period is
Price action analysis of EICHERMOT based on a short to mid term time period is
Eicher Motors has a LOT size of 25
Call of strike 3000.00 has highest open interest of 39900 with 1596.00 total contracts traded, and a volume of 5582500 and is trading at a premium of 48.40 Click here to view EICHERMOT 3000.00 Call price analysis
Put of strike 2800.00 has highest open interest of 18925 with 757.00 total contracts traded, and a volume of 1330000 and is trading at a premium of 67.85 Click here to view EICHERMOT 2800.00 Put price analysis
Most active EICHERMOT Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| EICHERMOT 3000 CE | 48.40 | 39900 | 1596.00 | 55.83 lakhs |
| EICHERMOT 2900 CE | 82.15 | 32250 | 1290.00 | 34.65 lakhs |
| EICHERMOT 2800 PE | 67.85 | 18925 | 757.00 | 13.3 lakhs |
| EICHERMOT 2700 PE | 35.55 | 11650 | 466.00 | 16.8 lakhs |
| EICHERMOT 3100 CE | 27.20 | 10150 | 406.00 | 30.98 lakhs |
| EICHERMOT 2950 CE | 63.20 | 7050 | 282.00 | 23.45 lakhs |
| EICHERMOT 3300 CE | 9.65 | 5450 | 218.00 | 12.78 lakhs |
| EICHERMOT 2500 PE | 9.10 | 5300 | 212.00 | 15.84 lakhs |
| EICHERMOT 2600 PE | 18.70 | 4800 | 192.00 | 12.6 lakhs |
| EICHERMOT 3200 CE | 16.10 | 3975 | 159.00 | 15.23 lakhs |
| EICHERMOT 3150 CE | 20.80 | 3800 | 152.00 | 14.35 lakhs |
| EICHERMOT 2900 PE | 116.05 | 3475 | 139.00 | 8.93 lakhs |
| EICHERMOT 2850 PE | 89.30 | 3300 | 132.00 | 4.55 lakhs |
| EICHERMOT 2750 PE | 50.05 | 2875 | 115.00 | 6.65 lakhs |
| EICHERMOT 2650 PE | 25.50 | 2175 | 87.00 | 7.44 lakhs |
| EICHERMOT 3050 CE | 36.00 | 2075 | 83.00 | 7.09 lakhs |
| EICHERMOT 2850 CE | 104.30 | 1950 | 78.00 | 7.44 lakhs |
| EICHERMOT 2800 CE | 130.65 | 500 | 20.00 | 14.61 lakhs |
| EICHERMOT 2300 PE | 3.00 | 400 | 16.00 | 8.31 lakhs |
| EICHERMOT 2700 CE | 199.25 | 375 | 15.00 | 16.36 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
EICHERMOT in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| EICHERMOT 2850 CE | 104.30 | 123.30 | 123.55 | 103.00 | 1950 | 78.00 | 7.44 lakhs |
| EICHERMOT 2800 CE | 130.65 | 155.30 | 155.30 | 120.30 | 500 | 20.00 | 14.61 lakhs |
| EICHERMOT 2750 CE | 166.00 | 167.40 | 173.15 | 150.15 | 225 | 9.00 | 6.48 lakhs |
| EICHERMOT 2700 CE | 199.25 | 209.65 | 217.05 | 196.05 | 375 | 15.00 | 16.36 lakhs |
| EICHERMOT 2650 CE | 256.15 | 256.15 | 256.15 | 256.15 | 25 | 1.00 | 3.06 lakhs |
| EICHERMOT 2600 CE | 285.05 | 300.00 | 300.00 | 285.00 | 125 | 5.00 | 5.95 lakhs |
| EICHERMOT 2550 CE | 328.40 | 328.00 | 349.15 | 328.00 | 150 | 6.00 | 3.5 lakhs |
| EICHERMOT 2500 CE | 398.45 | 376.50 | 398.45 | 376.50 | 75 | 3.00 | 5.86 lakhs |
| EICHERMOT 2450 CE | 477.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.1 lakhs |
| EICHERMOT 2400 CE | 547.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.44 lakhs |
| EICHERMOT 2350 CE | 145.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2300 CE | 386.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.18 lakhs |
| EICHERMOT 2250 CE | 180.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2200 CE | 200.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2150 CE | 221.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2100 CE | 245.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2050 CE | 270.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2000 CE | 297.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 1950 CE | 326.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 1900 CE | 357.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 1850 CE | 390.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 1800 CE | 424.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 1750 CE | 461.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 1700 CE | 499.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 1650 CE | 539.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 1600 CE | 580.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 1550 CE | 623.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
EICHERMOT Call (CE) of strike 2850.00 has an intrinsic value of 7.3000000000002 rupees
EICHERMOT Call (CE) of strike 2800.00 has an intrinsic value of 57.3 rupees
EICHERMOT out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| EICHERMOT 2900 CE | 82.15 | 101.45 | 101.45 | 77.00 | 32250 | 1290.00 | 34.65 lakhs |
| EICHERMOT 2950 CE | 63.20 | 91.80 | 91.80 | 59.00 | 7050 | 282.00 | 23.45 lakhs |
| EICHERMOT 3000 CE | 48.40 | 62.50 | 62.50 | 44.00 | 39900 | 1596.00 | 55.83 lakhs |
| EICHERMOT 3050 CE | 36.00 | 47.00 | 47.00 | 35.75 | 2075 | 83.00 | 7.09 lakhs |
| EICHERMOT 3100 CE | 27.20 | 34.10 | 34.80 | 25.20 | 10150 | 406.00 | 30.98 lakhs |
| EICHERMOT 3150 CE | 20.80 | 25.40 | 26.15 | 19.50 | 3800 | 152.00 | 14.35 lakhs |
| EICHERMOT 3200 CE | 16.10 | 22.45 | 22.50 | 15.60 | 3975 | 159.00 | 15.23 lakhs |
| EICHERMOT 3250 CE | 10.50 | 10.20 | 14.80 | 10.20 | 350 | 14.00 | 2.45 lakhs |
| EICHERMOT 3300 CE | 9.65 | 11.80 | 12.00 | 8.50 | 5450 | 218.00 | 12.78 lakhs |
| EICHERMOT 3350 CE | 38.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3400 CE | 33.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
EICHERMOT Call (CE) of strike 2900.00 has an intrinsic value of 0 rupees
EICHERMOT Call (CE) of strike 2950.00 has an intrinsic value of 0 rupees
EICHERMOT in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| EICHERMOT 2900 PE | 116.05 | 104.00 | 125.30 | 90.00 | 3475 | 139.00 | 8.93 lakhs |
| EICHERMOT 2950 PE | 151.60 | 137.60 | 157.65 | 137.00 | 375 | 15.00 | 0.96 lakhs |
| EICHERMOT 3000 PE | 182.65 | 182.30 | 183.80 | 166.45 | 125 | 5.00 | 0.61 lakhs |
| EICHERMOT 3050 PE | 911.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3100 PE | 261.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.09 lakhs |
| EICHERMOT 3150 PE | 912.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3200 PE | 875.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3250 PE | 921.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3300 PE | 802.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3350 PE | 847.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3400 PE | 892.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
EICHERMOT Put (PE) of strike 2900.00 has an intrinsic value of 42.7 rupees
EICHERMOT Put (PE) of strike 2950.00 has an intrinsic value of 92.7 rupees
EICHERMOT out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| EICHERMOT 2850 PE | 89.30 | 79.90 | 101.00 | 72.45 | 3300 | 132.00 | 4.55 lakhs |
| EICHERMOT 2800 PE | 67.85 | 57.45 | 79.00 | 57.45 | 18925 | 757.00 | 13.3 lakhs |
| EICHERMOT 2750 PE | 50.05 | 48.35 | 56.35 | 42.55 | 2875 | 115.00 | 6.65 lakhs |
| EICHERMOT 2700 PE | 35.55 | 26.00 | 41.80 | 26.00 | 11650 | 466.00 | 16.8 lakhs |
| EICHERMOT 2650 PE | 25.50 | 25.00 | 29.55 | 21.00 | 2175 | 87.00 | 7.44 lakhs |
| EICHERMOT 2600 PE | 18.70 | 15.05 | 21.40 | 15.00 | 4800 | 192.00 | 12.6 lakhs |
| EICHERMOT 2550 PE | 14.00 | 10.00 | 14.00 | 10.00 | 275 | 11.00 | 9.45 lakhs |
| EICHERMOT 2500 PE | 9.10 | 8.00 | 10.50 | 6.85 | 5300 | 212.00 | 15.84 lakhs |
| EICHERMOT 2450 PE | 7.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.55 lakhs |
| EICHERMOT 2400 PE | 5.00 | 5.00 | 6.00 | 5.00 | 100 | 4.00 | 9.63 lakhs |
| EICHERMOT 2350 PE | 5.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.24 lakhs |
| EICHERMOT 2300 PE | 3.00 | 3.00 | 3.10 | 2.95 | 400 | 16.00 | 8.31 lakhs |
| EICHERMOT 2250 PE | 3.00 | 3.00 | 3.00 | 3.00 | 25 | 1.00 | 1.66 lakhs |
| EICHERMOT 2200 PE | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.78 lakhs |
| EICHERMOT 2150 PE | 1.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.61 lakhs |
| EICHERMOT 2100 PE | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.9 lakhs |
| EICHERMOT 2050 PE | 164.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2000 PE | 2.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.09 lakhs |
| EICHERMOT 1950 PE | 121.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 1900 PE | 102.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 1850 PE | 85.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 1800 PE | 71.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 1750 PE | 57.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 1700 PE | 46.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 1650 PE | 36.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 1600 PE | 28.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 1550 PE | 21.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
EICHERMOT Put (PE) of strike 2850.00 has an intrinsic value of 0 rupees
EICHERMOT Put (PE) of strike 2800.00 has an intrinsic value of 0 rupees
