BullFO

Eicher Motors (EICHERMOT) option chain analysis (29 Oct)

Eicher Motors (EICHERMOT) option chain analysis 29 Oct 2020 expiry

Eicher Motors (EICHERMOT) deals in 2

Stock of Eicher Motors closed at 2180.95, opened at 2135.00 and traded inside a range of 2128.00 and 2209.00 with a volume of 11.38 lakhs.

Date Close Open High Low Volume
28 Mon Sep 2180.95 2135.00 2209.00 2128.00 11.38 lakhs
25 Fri Sep 2117.50 2063.90 2135.00 2050.00 15.33 lakhs
24 Thu Sep 2034.45 2052.45 2079.00 2023.00 13.46 lakhs
23 Wed Sep 2076.80 2084.95 2126.85 2050.00 13.54 lakhs
22 Tue Sep 2064.35 2104.00 2122.15 2033.65 15.19 lakhs
  • Price action analysis of EICHERMOT based on a short term time period is

  • Price action analysis of EICHERMOT based on a short to mid term time period is

nse chart

Eicher Motors has a LOT size of 25

Call of strike 2200.00 has highest open interest of 12300 with 492.00 total contracts traded, and a volume of 1076250 and is trading at a premium of 82.65 Click here to view EICHERMOT 2200.00 Call price analysis

Put of strike 2000.00 has highest open interest of 6475 with 259.00 total contracts traded, and a volume of 1023750 and is trading at a premium of 23.30 Click here to view EICHERMOT 2000.00 Put price analysis

Most active EICHERMOT Calls & Puts

Strike Premium Open Interest Contracts Volume
EICHERMOT 2200 CE 82.65 12300 492.00 10.76 lakhs
EICHERMOT 2300 CE 45.95 10850 434.00 17.85 lakhs
EICHERMOT 2400 CE 23.30 6700 268.00 6.65 lakhs
EICHERMOT 2000 PE 23.30 6475 259.00 10.24 lakhs
EICHERMOT 1900 PE 9.40 5625 225.00 13.13 lakhs
EICHERMOT 2100 PE 49.40 4775 191.00 8.23 lakhs
EICHERMOT 2250 CE 60.65 3050 122.00 3.68 lakhs
EICHERMOT 2150 CE 107.25 2075 83.00 3.85 lakhs
EICHERMOT 2100 CE 136.40 1300 52.00 10.41 lakhs
EICHERMOT 2350 CE 32.50 1125 45.00 2.89 lakhs
EICHERMOT 2600 CE 6.50 1050 42.00 3.24 lakhs
EICHERMOT 2200 PE 92.20 1000 40.00 1.66 lakhs
EICHERMOT 1950 PE 15.20 1000 40.00 2.19 lakhs
EICHERMOT 2500 CE 12.85 875 35.00 2.36 lakhs
EICHERMOT 1850 PE 5.75 875 35.00 5.43 lakhs
EICHERMOT 2150 PE 68.80 825 33.00 1.58 lakhs
EICHERMOT 2050 PE 34.15 725 29.00 3.24 lakhs
EICHERMOT 1800 PE 3.10 275 11.00 0.96 lakhs
EICHERMOT 2050 CE 177.80 225 9.00 2.1 lakhs
EICHERMOT 2000 CE 237.70 100 4.00 0.44 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart EICHERMOT

EICHERMOT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
EICHERMOT 2150 CE 107.25 112.10 129.65 96.90 2075 83.00 3.85 lakhs
EICHERMOT 2100 CE 136.40 128.95 162.65 128.00 1300 52.00 10.41 lakhs
EICHERMOT 2050 CE 177.80 169.00 203.95 168.20 225 9.00 2.1 lakhs
EICHERMOT 2000 CE 237.70 202.85 237.70 202.85 100 4.00 0.44 lakhs
EICHERMOT 1950 CE 3328.90 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1900 CE 200.75 0.00 0.00 0.00 0 0.00 0.09 lakhs
EICHERMOT 1850 CE 3939.35 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1800 CE 4271.10 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1750 CE 4620.25 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1700 CE 4985.65 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1650 CE 5367.85 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1600 CE 5765.60 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1550 CE 6177.80 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1500 CE 6603.50 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1450 CE 7041.40 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1400 CE 7490.20 0.00 0.00 0.00 0 0.00 0 lakhs

EICHERMOT Call (CE) of strike 2150.00 has an intrinsic value of 30.95 rupees

 chart EICHERMOT 2150.00 CE

EICHERMOT Call (CE) of strike 2100.00 has an intrinsic value of 80.95 rupees

 chart EICHERMOT 2100.00 CE

EICHERMOT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
EICHERMOT 2200 CE 82.65 75.00 100.05 74.00 12300 492.00 10.76 lakhs
EICHERMOT 2250 CE 60.65 57.30 76.60 55.85 3050 122.00 3.68 lakhs
EICHERMOT 2300 CE 45.95 43.00 57.95 40.55 10850 434.00 17.85 lakhs
EICHERMOT 2350 CE 32.50 33.00 40.35 29.80 1125 45.00 2.89 lakhs
EICHERMOT 2400 CE 23.30 25.00 30.00 20.75 6700 268.00 6.65 lakhs
EICHERMOT 2450 CE 1281.95 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2500 CE 12.85 15.50 17.25 11.00 875 35.00 2.36 lakhs
EICHERMOT 2550 CE 11.00 11.50 11.50 5.50 75 3.00 0.09 lakhs
EICHERMOT 2600 CE 6.50 8.00 8.65 5.70 1050 42.00 3.24 lakhs

EICHERMOT Call (CE) of strike 2200.00 has an intrinsic value of 0 rupees

 chart EICHERMOT 2200.00 CE

EICHERMOT Call (CE) of strike 2250.00 has an intrinsic value of 0 rupees

 chart EICHERMOT 2250.00 CE

EICHERMOT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
EICHERMOT 2200 PE 92.20 103.45 103.45 80.00 1000 40.00 1.66 lakhs
EICHERMOT 2250 PE 112.50 112.55 112.55 112.50 50 2.00 0.26 lakhs
EICHERMOT 2300 PE 3273.05 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2350 PE 3602.30 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2400 PE 3945.10 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2450 PE 4300.60 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2500 PE 4669.20 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2550 PE 5048.20 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2600 PE 5437.55 0.00 0.00 0.00 0 0.00 0 lakhs

EICHERMOT Put (PE) of strike 2200.00 has an intrinsic value of 19.05 rupees

 chart EICHERMOT 2200.00 PE

EICHERMOT Put (PE) of strike 2250.00 has an intrinsic value of 69.05 rupees

 chart EICHERMOT 2250.00 PE

EICHERMOT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
EICHERMOT 2150 PE 68.80 85.00 85.00 62.00 825 33.00 1.58 lakhs
EICHERMOT 2100 PE 49.40 66.15 72.00 42.50 4775 191.00 8.23 lakhs
EICHERMOT 2050 PE 34.15 50.15 50.15 30.10 725 29.00 3.24 lakhs
EICHERMOT 2000 PE 23.30 47.75 47.75 20.15 6475 259.00 10.24 lakhs
EICHERMOT 1950 PE 15.20 19.30 20.00 12.75 1000 40.00 2.19 lakhs
EICHERMOT 1900 PE 9.40 20.05 20.05 7.45 5625 225.00 13.13 lakhs
EICHERMOT 1850 PE 5.75 9.00 14.95 5.75 875 35.00 5.43 lakhs
EICHERMOT 1800 PE 3.10 12.50 12.50 3.10 275 11.00 0.96 lakhs
EICHERMOT 1750 PE 718.95 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1700 PE 12.90 0.00 0.00 0.00 0 0.00 0.09 lakhs
EICHERMOT 1650 PE 477.95 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1600 PE 381.40 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1550 PE 299.35 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1500 PE 230.70 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1450 PE 174.30 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1400 PE 128.85 0.00 0.00 0.00 0 0.00 0 lakhs

EICHERMOT Put (PE) of strike 2150.00 has an intrinsic value of 0 rupees

 chart EICHERMOT 2150.00 PE

EICHERMOT Put (PE) of strike 2100.00 has an intrinsic value of 0 rupees

 chart EICHERMOT 2100.00 PE