BullFO

Eicher Motors (EICHERMOT) option chain analysis (28 Jan)

Eicher Motors (EICHERMOT) option chain analysis 28 Jan 2021 expiry

Eicher Motors (EICHERMOT) deals in 2

Stock of Eicher Motors closed at 2857.30, opened at 2880.00 and traded inside a range of 2840.00 and 2902.00 with a volume of 8.83 lakhs.

Date Close Open High Low Volume
15 Fri Jan 2857.30 2880.00 2902.00 2840.00 8.83 lakhs
14 Thu Jan 2886.60 2880.00 2906.95 2841.00 11.6 lakhs
13 Wed Jan 2868.65 2869.50 2910.40 2836.65 18.78 lakhs
12 Tue Jan 2881.65 2777.20 2949.00 2777.20 48.3 lakhs
11 Mon Jan 2777.15 2767.00 2808.65 2726.70 16.16 lakhs
  • Price action analysis of EICHERMOT based on a short term time period is

  • Price action analysis of EICHERMOT based on a short to mid term time period is

nse chart

Eicher Motors has a LOT size of 25

Call of strike 3000.00 has highest open interest of 39900 with 1596.00 total contracts traded, and a volume of 5582500 and is trading at a premium of 48.40 Click here to view EICHERMOT 3000.00 Call price analysis

Put of strike 2800.00 has highest open interest of 18925 with 757.00 total contracts traded, and a volume of 1330000 and is trading at a premium of 67.85 Click here to view EICHERMOT 2800.00 Put price analysis

Most active EICHERMOT Calls & Puts

Strike Premium Open Interest Contracts Volume
EICHERMOT 3000 CE 48.40 39900 1596.00 55.83 lakhs
EICHERMOT 2900 CE 82.15 32250 1290.00 34.65 lakhs
EICHERMOT 2800 PE 67.85 18925 757.00 13.3 lakhs
EICHERMOT 2700 PE 35.55 11650 466.00 16.8 lakhs
EICHERMOT 3100 CE 27.20 10150 406.00 30.98 lakhs
EICHERMOT 2950 CE 63.20 7050 282.00 23.45 lakhs
EICHERMOT 3300 CE 9.65 5450 218.00 12.78 lakhs
EICHERMOT 2500 PE 9.10 5300 212.00 15.84 lakhs
EICHERMOT 2600 PE 18.70 4800 192.00 12.6 lakhs
EICHERMOT 3200 CE 16.10 3975 159.00 15.23 lakhs
EICHERMOT 3150 CE 20.80 3800 152.00 14.35 lakhs
EICHERMOT 2900 PE 116.05 3475 139.00 8.93 lakhs
EICHERMOT 2850 PE 89.30 3300 132.00 4.55 lakhs
EICHERMOT 2750 PE 50.05 2875 115.00 6.65 lakhs
EICHERMOT 2650 PE 25.50 2175 87.00 7.44 lakhs
EICHERMOT 3050 CE 36.00 2075 83.00 7.09 lakhs
EICHERMOT 2850 CE 104.30 1950 78.00 7.44 lakhs
EICHERMOT 2800 CE 130.65 500 20.00 14.61 lakhs
EICHERMOT 2300 PE 3.00 400 16.00 8.31 lakhs
EICHERMOT 2700 CE 199.25 375 15.00 16.36 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart EICHERMOT

EICHERMOT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
EICHERMOT 2850 CE 104.30 123.30 123.55 103.00 1950 78.00 7.44 lakhs
EICHERMOT 2800 CE 130.65 155.30 155.30 120.30 500 20.00 14.61 lakhs
EICHERMOT 2750 CE 166.00 167.40 173.15 150.15 225 9.00 6.48 lakhs
EICHERMOT 2700 CE 199.25 209.65 217.05 196.05 375 15.00 16.36 lakhs
EICHERMOT 2650 CE 256.15 256.15 256.15 256.15 25 1.00 3.06 lakhs
EICHERMOT 2600 CE 285.05 300.00 300.00 285.00 125 5.00 5.95 lakhs
EICHERMOT 2550 CE 328.40 328.00 349.15 328.00 150 6.00 3.5 lakhs
EICHERMOT 2500 CE 398.45 376.50 398.45 376.50 75 3.00 5.86 lakhs
EICHERMOT 2450 CE 477.00 0.00 0.00 0.00 0 0.00 2.1 lakhs
EICHERMOT 2400 CE 547.75 0.00 0.00 0.00 0 0.00 0.44 lakhs
EICHERMOT 2350 CE 145.25 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2300 CE 386.00 0.00 0.00 0.00 0 0.00 0.18 lakhs
EICHERMOT 2250 CE 180.20 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2200 CE 200.10 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2150 CE 221.70 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2100 CE 245.10 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2050 CE 270.30 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2000 CE 297.40 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1950 CE 326.35 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1900 CE 357.25 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1850 CE 390.10 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1800 CE 424.75 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1750 CE 461.15 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1700 CE 499.35 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1650 CE 539.15 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1600 CE 580.45 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1550 CE 623.20 0.00 0.00 0.00 0 0.00 0 lakhs

EICHERMOT Call (CE) of strike 2850.00 has an intrinsic value of 7.3000000000002 rupees

 chart EICHERMOT 2850.00 CE

EICHERMOT Call (CE) of strike 2800.00 has an intrinsic value of 57.3 rupees

 chart EICHERMOT 2800.00 CE

EICHERMOT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
EICHERMOT 2900 CE 82.15 101.45 101.45 77.00 32250 1290.00 34.65 lakhs
EICHERMOT 2950 CE 63.20 91.80 91.80 59.00 7050 282.00 23.45 lakhs
EICHERMOT 3000 CE 48.40 62.50 62.50 44.00 39900 1596.00 55.83 lakhs
EICHERMOT 3050 CE 36.00 47.00 47.00 35.75 2075 83.00 7.09 lakhs
EICHERMOT 3100 CE 27.20 34.10 34.80 25.20 10150 406.00 30.98 lakhs
EICHERMOT 3150 CE 20.80 25.40 26.15 19.50 3800 152.00 14.35 lakhs
EICHERMOT 3200 CE 16.10 22.45 22.50 15.60 3975 159.00 15.23 lakhs
EICHERMOT 3250 CE 10.50 10.20 14.80 10.20 350 14.00 2.45 lakhs
EICHERMOT 3300 CE 9.65 11.80 12.00 8.50 5450 218.00 12.78 lakhs
EICHERMOT 3350 CE 38.15 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3400 CE 33.70 0.00 0.00 0.00 0 0.00 0 lakhs

EICHERMOT Call (CE) of strike 2900.00 has an intrinsic value of 0 rupees

 chart EICHERMOT 2900.00 CE

EICHERMOT Call (CE) of strike 2950.00 has an intrinsic value of 0 rupees

 chart EICHERMOT 2950.00 CE

EICHERMOT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
EICHERMOT 2900 PE 116.05 104.00 125.30 90.00 3475 139.00 8.93 lakhs
EICHERMOT 2950 PE 151.60 137.60 157.65 137.00 375 15.00 0.96 lakhs
EICHERMOT 3000 PE 182.65 182.30 183.80 166.45 125 5.00 0.61 lakhs
EICHERMOT 3050 PE 911.35 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3100 PE 261.00 0.00 0.00 0.00 0 0.00 0.09 lakhs
EICHERMOT 3150 PE 912.05 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3200 PE 875.80 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3250 PE 921.85 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3300 PE 802.80 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3350 PE 847.40 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3400 PE 892.55 0.00 0.00 0.00 0 0.00 0 lakhs

EICHERMOT Put (PE) of strike 2900.00 has an intrinsic value of 42.7 rupees

 chart EICHERMOT 2900.00 PE

EICHERMOT Put (PE) of strike 2950.00 has an intrinsic value of 92.7 rupees

 chart EICHERMOT 2950.00 PE

EICHERMOT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
EICHERMOT 2850 PE 89.30 79.90 101.00 72.45 3300 132.00 4.55 lakhs
EICHERMOT 2800 PE 67.85 57.45 79.00 57.45 18925 757.00 13.3 lakhs
EICHERMOT 2750 PE 50.05 48.35 56.35 42.55 2875 115.00 6.65 lakhs
EICHERMOT 2700 PE 35.55 26.00 41.80 26.00 11650 466.00 16.8 lakhs
EICHERMOT 2650 PE 25.50 25.00 29.55 21.00 2175 87.00 7.44 lakhs
EICHERMOT 2600 PE 18.70 15.05 21.40 15.00 4800 192.00 12.6 lakhs
EICHERMOT 2550 PE 14.00 10.00 14.00 10.00 275 11.00 9.45 lakhs
EICHERMOT 2500 PE 9.10 8.00 10.50 6.85 5300 212.00 15.84 lakhs
EICHERMOT 2450 PE 7.05 0.00 0.00 0.00 0 0.00 4.55 lakhs
EICHERMOT 2400 PE 5.00 5.00 6.00 5.00 100 4.00 9.63 lakhs
EICHERMOT 2350 PE 5.50 0.00 0.00 0.00 0 0.00 3.24 lakhs
EICHERMOT 2300 PE 3.00 3.00 3.10 2.95 400 16.00 8.31 lakhs
EICHERMOT 2250 PE 3.00 3.00 3.00 3.00 25 1.00 1.66 lakhs
EICHERMOT 2200 PE 2.50 0.00 0.00 0.00 0 0.00 5.78 lakhs
EICHERMOT 2150 PE 1.05 0.00 0.00 0.00 0 0.00 0.61 lakhs
EICHERMOT 2100 PE 3.00 0.00 0.00 0.00 0 0.00 4.9 lakhs
EICHERMOT 2050 PE 164.25 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2000 PE 2.70 0.00 0.00 0.00 0 0.00 0.09 lakhs
EICHERMOT 1950 PE 121.20 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1900 PE 102.55 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1850 PE 85.90 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1800 PE 71.05 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1750 PE 57.90 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1700 PE 46.55 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1650 PE 36.80 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1600 PE 28.60 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1550 PE 21.80 0.00 0.00 0.00 0 0.00 0 lakhs

EICHERMOT Put (PE) of strike 2850.00 has an intrinsic value of 0 rupees

 chart EICHERMOT 2850.00 PE

EICHERMOT Put (PE) of strike 2800.00 has an intrinsic value of 0 rupees

 chart EICHERMOT 2800.00 PE