Eicher Motors (EICHERMOT) option chain analysis (24 Feb)
Eicher Motors (EICHERMOT) option chain analysis 24 Feb 2022 expiry
Eicher Motors (EICHERMOT) deals in 2
Stock of Eicher Motors closed at 2643.85, opened at 2690.00 and traded inside a range of 2570.25 and 2690.00 with a volume of 9.86 lakhs.
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 2643.85 | 2690.00 | 2690.00 | 2570.25 | 9.86 lakhs |
| 25 Tue Jan | 2692.00 | 2622.10 | 2708.95 | 2593.65 | 6.87 lakhs |
| 24 Mon Jan | 2656.40 | 2695.20 | 2729.15 | 2621.50 | 4.66 lakhs |
| 21 Fri Jan | 2711.10 | 2723.50 | 2754.00 | 2668.20 | 4.59 lakhs |
| 20 Thu Jan | 2733.80 | 2725.00 | 2756.00 | 2712.10 | 5.22 lakhs |
Price action analysis of EICHERMOT based on a short term time period is
Price action analysis of EICHERMOT based on a short to mid term time period is
Eicher Motors has a LOT size of 350
Call of strike 2700.00 has highest open interest of 119350 with 341.00 total contracts traded, and a volume of 12495000 and is trading at a premium of 83.85 Click here to view EICHERMOT 2700.00 Call price analysis
Put of strike 2600.00 has highest open interest of 56000 with 160.00 total contracts traded, and a volume of 9800000 and is trading at a premium of 76.50 Click here to view EICHERMOT 2600.00 Put price analysis
Most active EICHERMOT Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| EICHERMOT 2700 CE | 83.85 | 119350 | 341.00 | 124.95 lakhs |
| EICHERMOT 2800 CE | 52.95 | 70350 | 201.00 | 170.28 lakhs |
| EICHERMOT 2600 PE | 76.50 | 56000 | 160.00 | 98 lakhs |
| EICHERMOT 2500 PE | 42.20 | 54600 | 156.00 | 105.35 lakhs |
| EICHERMOT 2900 CE | 29.85 | 47250 | 135.00 | 109.03 lakhs |
| EICHERMOT 2700 PE | 126.75 | 29400 | 84.00 | 110.25 lakhs |
| EICHERMOT 3000 CE | 19.75 | 23800 | 68.00 | 86.98 lakhs |
| EICHERMOT 2600 CE | 134.25 | 17850 | 51.00 | 26.95 lakhs |
| EICHERMOT 2740 CE | 68.35 | 14700 | 42.00 | 31.85 lakhs |
| EICHERMOT 2400 PE | 23.35 | 11200 | 32.00 | 37.98 lakhs |
| EICHERMOT 2800 PE | 230.00 | 6650 | 19.00 | 28.18 lakhs |
| EICHERMOT 2300 PE | 17.30 | 4200 | 12.00 | 8.58 lakhs |
| EICHERMOT 2900 PE | 300.00 | 3500 | 10.00 | 11.03 lakhs |
| EICHERMOT 3100 CE | 12.50 | 2800 | 8.00 | 12.25 lakhs |
| EICHERMOT 2780 CE | 44.65 | 1400 | 4.00 | 6.13 lakhs |
| EICHERMOT 2760 CE | 56.00 | 700 | 2.00 | 2.45 lakhs |
| EICHERMOT 2660 PE | 112.10 | 700 | 2.00 | 0 lakhs |
| EICHERMOT 2840 CE | 37.00 | 350 | 1.00 | 2.45 lakhs |
| EICHERMOT 2640 PE | 106.65 | 350 | 1.00 | 1.23 lakhs |
| EICHERMOT 2820 CE | 44.05 | 350 | 1.00 | 1.23 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
EICHERMOT in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| EICHERMOT 2640 CE | 157.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2620 CE | 139.00 | 139.00 | 139.00 | 139.00 | 350 | 1.00 | 1.23 lakhs |
| EICHERMOT 2600 CE | 134.25 | 125.00 | 140.00 | 100.10 | 17850 | 51.00 | 26.95 lakhs |
| EICHERMOT 2580 CE | 182.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2560 CE | 190.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2540 CE | 199.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2520 CE | 209.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2500 CE | 218.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2480 CE | 229.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2460 CE | 239.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2440 CE | 249.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2420 CE | 260.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2400 CE | 272.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2380 CE | 283.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2360 CE | 295.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2340 CE | 308.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2320 CE | 320.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2300 CE | 310.00 | 310.00 | 310.00 | 310.00 | 350 | 1.00 | 1.23 lakhs |
| EICHERMOT 2280 CE | 347.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2260 CE | 360.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2240 CE | 374.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2220 CE | 388.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2200 CE | 403.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2180 CE | 418.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2160 CE | 433.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2140 CE | 448.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2120 CE | 464.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2100 CE | 480.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2080 CE | 496.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2060 CE | 512.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2040 CE | 529.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2020 CE | 546.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2000 CE | 563.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 1980 CE | 580.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
EICHERMOT Call (CE) of strike 2640.00 has an intrinsic value of 3.8499999999999 rupees
EICHERMOT Call (CE) of strike 2620.00 has an intrinsic value of 23.85 rupees
EICHERMOT out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| EICHERMOT 2660 CE | 150.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2680 CE | 142.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2700 CE | 83.85 | 104.05 | 104.05 | 62.20 | 119350 | 341.00 | 124.95 lakhs |
| EICHERMOT 2720 CE | 129.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2740 CE | 68.35 | 76.20 | 76.30 | 52.55 | 14700 | 42.00 | 31.85 lakhs |
| EICHERMOT 2760 CE | 56.00 | 66.00 | 66.00 | 56.00 | 700 | 2.00 | 2.45 lakhs |
| EICHERMOT 2780 CE | 44.65 | 56.50 | 56.50 | 44.65 | 1400 | 4.00 | 6.13 lakhs |
| EICHERMOT 2800 CE | 52.95 | 63.00 | 63.05 | 36.95 | 70350 | 201.00 | 170.28 lakhs |
| EICHERMOT 2820 CE | 44.05 | 44.05 | 44.05 | 44.05 | 350 | 1.00 | 1.23 lakhs |
| EICHERMOT 2840 CE | 37.00 | 37.00 | 37.00 | 37.00 | 350 | 1.00 | 2.45 lakhs |
| EICHERMOT 2860 CE | 89.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2880 CE | 84.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2900 CE | 29.85 | 43.00 | 43.00 | 23.55 | 47250 | 135.00 | 109.03 lakhs |
| EICHERMOT 2920 CE | 76.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2940 CE | 72.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2960 CE | 67.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2980 CE | 64.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3000 CE | 19.75 | 23.60 | 23.60 | 16.00 | 23800 | 68.00 | 86.98 lakhs |
| EICHERMOT 3020 CE | 57.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3040 CE | 54.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3060 CE | 51.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3080 CE | 48.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3100 CE | 12.50 | 20.00 | 20.00 | 10.90 | 2800 | 8.00 | 12.25 lakhs |
| EICHERMOT 3120 CE | 42.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3140 CE | 40.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3160 CE | 37.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3180 CE | 35.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3200 CE | 10.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 24.5 lakhs |
| EICHERMOT 3220 CE | 31.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3240 CE | 29.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3260 CE | 27.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3280 CE | 26.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3300 CE | 24.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3320 CE | 23.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
EICHERMOT Call (CE) of strike 2660.00 has an intrinsic value of 0 rupees
EICHERMOT Call (CE) of strike 2680.00 has an intrinsic value of 0 rupees
EICHERMOT in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| EICHERMOT 2660 PE | 112.10 | 101.00 | 112.10 | 101.00 | 700 | 2.00 | 0 lakhs |
| EICHERMOT 2680 PE | 276.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2700 PE | 126.75 | 125.00 | 170.00 | 118.40 | 29400 | 84.00 | 110.25 lakhs |
| EICHERMOT 2720 PE | 114.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.68 lakhs |
| EICHERMOT 2740 PE | 315.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2760 PE | 121.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.23 lakhs |
| EICHERMOT 2780 PE | 343.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2800 PE | 230.00 | 210.00 | 230.00 | 201.00 | 6650 | 19.00 | 28.18 lakhs |
| EICHERMOT 2820 PE | 371.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2840 PE | 386.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2860 PE | 401.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2880 PE | 416.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2900 PE | 300.00 | 280.00 | 300.00 | 276.00 | 3500 | 10.00 | 11.03 lakhs |
| EICHERMOT 2920 PE | 447.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2940 PE | 462.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2960 PE | 478.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2980 PE | 494.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3000 PE | 370.00 | 370.00 | 370.00 | 370.00 | 350 | 1.00 | 1.23 lakhs |
| EICHERMOT 3020 PE | 527.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3040 PE | 543.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3060 PE | 560.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3080 PE | 577.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3100 PE | 594.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3120 PE | 611.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3140 PE | 629.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3160 PE | 646.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3180 PE | 664.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3200 PE | 681.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3220 PE | 699.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3240 PE | 717.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3260 PE | 735.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3280 PE | 753.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3300 PE | 771.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3320 PE | 790.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
EICHERMOT Put (PE) of strike 2660.00 has an intrinsic value of 16.15 rupees
EICHERMOT Put (PE) of strike 2680.00 has an intrinsic value of 36.15 rupees
EICHERMOT out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| EICHERMOT 2640 PE | 106.65 | 106.65 | 106.65 | 106.65 | 350 | 1.00 | 1.23 lakhs |
| EICHERMOT 2620 PE | 96.50 | 96.50 | 96.50 | 96.50 | 350 | 1.00 | 1.23 lakhs |
| EICHERMOT 2600 PE | 76.50 | 90.00 | 115.00 | 72.35 | 56000 | 160.00 | 98 lakhs |
| EICHERMOT 2580 PE | 216.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2560 PE | 205.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2540 PE | 194.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2520 PE | 184.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2500 PE | 42.20 | 35.55 | 68.45 | 35.55 | 54600 | 156.00 | 105.35 lakhs |
| EICHERMOT 2480 PE | 164.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2460 PE | 154.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2440 PE | 145.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2420 PE | 136.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2400 PE | 23.35 | 42.00 | 42.00 | 13.15 | 11200 | 32.00 | 37.98 lakhs |
| EICHERMOT 2380 PE | 120.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2360 PE | 112.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2340 PE | 104.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2320 PE | 97.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2300 PE | 17.30 | 15.00 | 18.40 | 15.00 | 4200 | 12.00 | 8.58 lakhs |
| EICHERMOT 2280 PE | 84.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2260 PE | 78.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2240 PE | 72.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2220 PE | 66.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2200 PE | 61.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2180 PE | 56.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2160 PE | 51.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2140 PE | 47.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2120 PE | 43.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2100 PE | 39.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2080 PE | 35.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2060 PE | 32.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2040 PE | 29.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2020 PE | 26.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2000 PE | 23.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 1980 PE | 20.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
EICHERMOT Put (PE) of strike 2640.00 has an intrinsic value of 0 rupees
EICHERMOT Put (PE) of strike 2620.00 has an intrinsic value of 0 rupees
