Eicher Motors (EICHERMOT) option chain analysis (30 Jul)
Eicher Motors (EICHERMOT) option chain analysis 30 Jul 2020 expiry
Eicher Motors (EICHERMOT) deals in 2
Stock of Eicher Motors closed at 18983.50, opened at 18353.60 and traded inside a range of 18353.60 and 19249.00 with a volume of 2.51 lakhs.
| Date | Close | Open | High | Low | Volume |
| 03 Fri Jul | 18983.50 | 18353.60 | 19249.00 | 18353.60 | 2.51 lakhs |
| 02 Thu Jul | 18353.60 | 18401.95 | 18548.95 | 17970.00 | 2.77 lakhs |
| 01 Wed Jul | 18401.95 | 18540.00 | 18649.55 | 18301.00 | 2.33 lakhs |
| 30 Tue Jun | 18334.30 | 18250.00 | 18530.00 | 18201.00 | 2.01 lakhs |
| 29 Mon Jun | 18113.50 | 18377.45 | 18470.00 | 18020.00 | 1.95 lakhs |
Price action analysis of EICHERMOT based on a short term time period is
Price action analysis of EICHERMOT based on a short to mid term time period is
Eicher Motors has a LOT size of 25
Call of strike 19000.00 has highest open interest of 11375 with 455.00 total contracts traded, and a volume of 102375 and is trading at a premium of 800.35 Click here to view EICHERMOT 19000.00 Call price analysis
Put of strike 18000.00 has highest open interest of 6000 with 240.00 total contracts traded, and a volume of 167125 and is trading at a premium of 389.15 Click here to view EICHERMOT 18000.00 Put price analysis
Most active EICHERMOT Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| EICHERMOT 19000 CE | 800.35 | 11375 | 455.00 | 1.02 lakhs |
| EICHERMOT 20000 CE | 419.10 | 10150 | 406.00 | 1.8 lakhs |
| EICHERMOT 18000 PE | 389.15 | 6000 | 240.00 | 1.67 lakhs |
| EICHERMOT 21000 CE | 193.75 | 3075 | 123.00 | 0.73 lakhs |
| EICHERMOT 17000 PE | 173.80 | 2625 | 105.00 | 1.3 lakhs |
| EICHERMOT 18500 PE | 556.35 | 2550 | 102.00 | 0.55 lakhs |
| EICHERMOT 16000 PE | 81.45 | 1800 | 72.00 | 0.78 lakhs |
| EICHERMOT 18500 CE | 1059.35 | 1700 | 68.00 | 0.6 lakhs |
| EICHERMOT 17500 PE | 260.35 | 1225 | 49.00 | 0.28 lakhs |
| EICHERMOT 15000 PE | 41.25 | 1075 | 43.00 | 0.56 lakhs |
| EICHERMOT 21500 CE | 133.10 | 1000 | 40.00 | 0.48 lakhs |
| EICHERMOT 22000 CE | 93.40 | 450 | 18.00 | 0.1 lakhs |
| EICHERMOT 19500 CE | 615.85 | 425 | 17.00 | 0.11 lakhs |
| EICHERMOT 19000 PE | 745.65 | 350 | 14.00 | 0.07 lakhs |
| EICHERMOT 18250 CE | 1321.40 | 350 | 14.00 | 0.04 lakhs |
| EICHERMOT 18000 CE | 1270.00 | 325 | 13.00 | 0.46 lakhs |
| EICHERMOT 17000 CE | 2057.50 | 175 | 7.00 | 0.13 lakhs |
| EICHERMOT 16500 PE | 113.00 | 125 | 5.00 | 0.35 lakhs |
| EICHERMOT 18250 PE | 460.00 | 100 | 4.00 | 0.04 lakhs |
| EICHERMOT 19750 CE | 550.00 | 75 | 3.00 | 0.02 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
EICHERMOT in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| EICHERMOT 18750 CE | 1057.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 18500 CE | 1059.35 | 747.20 | 1170.95 | 728.00 | 1700 | 68.00 | 0.6 lakhs |
| EICHERMOT 18250 CE | 1321.40 | 963.00 | 1330.00 | 901.00 | 350 | 14.00 | 0.04 lakhs |
| EICHERMOT 18000 CE | 1270.00 | 1040.00 | 1355.65 | 1040.00 | 325 | 13.00 | 0.46 lakhs |
| EICHERMOT 17750 CE | 683.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| EICHERMOT 17500 CE | 1300.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.05 lakhs |
| EICHERMOT 17250 CE | 972.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| EICHERMOT 17000 CE | 2057.50 | 1910.00 | 2090.00 | 1910.00 | 175 | 7.00 | 0.13 lakhs |
| EICHERMOT 16750 CE | 1728.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 16500 CE | 1524.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 16250 CE | 1942.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 16000 CE | 2311.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.03 lakhs |
| EICHERMOT 15750 CE | 2177.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 15500 CE | 2800.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| EICHERMOT 15250 CE | 2433.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 15000 CE | 2071.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 14750 CE | 2711.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 14500 CE | 2288.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 14250 CE | 3012.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 14000 CE | 4390.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| EICHERMOT 13750 CE | 3335.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 13500 CE | 2778.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 13250 CE | 3681.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 13000 CE | 3052.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 12750 CE | 4047.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 12500 CE | 3348.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 12250 CE | 4435.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 12000 CE | 3664.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 11750 CE | 4841.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 11500 CE | 4001.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 11250 CE | 5266.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 11000 CE | 4359.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 10500 CE | 4736.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 10000 CE | 5132.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 9500 CE | 5545.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 9000 CE | 5975.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
EICHERMOT Call (CE) of strike 18750.00 has an intrinsic value of 233.5 rupees
EICHERMOT Call (CE) of strike 18500.00 has an intrinsic value of 483.5 rupees
EICHERMOT out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| EICHERMOT 19000 CE | 800.35 | 526.50 | 875.00 | 520.00 | 11375 | 455.00 | 1.02 lakhs |
| EICHERMOT 19250 CE | 931.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 19500 CE | 615.85 | 500.00 | 657.95 | 485.45 | 425 | 17.00 | 0.11 lakhs |
| EICHERMOT 19750 CE | 550.00 | 450.00 | 550.00 | 450.00 | 75 | 3.00 | 0.02 lakhs |
| EICHERMOT 20000 CE | 419.10 | 250.00 | 465.00 | 240.00 | 10150 | 406.00 | 1.8 lakhs |
| EICHERMOT 20250 CE | 718.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 20500 CE | 291.15 | 255.00 | 342.30 | 240.00 | 75 | 3.00 | 0.02 lakhs |
| EICHERMOT 20750 CE | 628.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 21000 CE | 193.75 | 111.20 | 218.75 | 111.00 | 3075 | 123.00 | 0.73 lakhs |
| EICHERMOT 21250 CE | 549.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 21500 CE | 133.10 | 72.05 | 159.90 | 71.95 | 1000 | 40.00 | 0.48 lakhs |
| EICHERMOT 22000 CE | 93.40 | 74.95 | 98.95 | 61.00 | 450 | 18.00 | 0.1 lakhs |
EICHERMOT Call (CE) of strike 19000.00 has an intrinsic value of 0 rupees
EICHERMOT Call (CE) of strike 19250.00 has an intrinsic value of 0 rupees
EICHERMOT in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| EICHERMOT 19000 PE | 745.65 | 999.65 | 999.65 | 700.00 | 350 | 14.00 | 0.07 lakhs |
| EICHERMOT 19250 PE | 3783.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 19500 PE | 5348.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 19750 PE | 1773.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| EICHERMOT 20000 PE | 2100.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.11 lakhs |
| EICHERMOT 20250 PE | 2152.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| EICHERMOT 20500 PE | 2355.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| EICHERMOT 20750 PE | 4967.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 21000 PE | 6603.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 21250 PE | 5383.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 21500 PE | 7036.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 22000 PE | 7218.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
EICHERMOT Put (PE) of strike 19000.00 has an intrinsic value of 16.5 rupees
EICHERMOT Put (PE) of strike 19250.00 has an intrinsic value of 266.5 rupees
EICHERMOT out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| EICHERMOT 18750 PE | 3413.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 18500 PE | 556.35 | 767.25 | 767.25 | 520.00 | 2550 | 102.00 | 0.55 lakhs |
| EICHERMOT 18250 PE | 460.00 | 633.40 | 633.40 | 430.00 | 100 | 4.00 | 0.04 lakhs |
| EICHERMOT 18000 PE | 389.15 | 675.05 | 675.05 | 355.00 | 6000 | 240.00 | 1.67 lakhs |
| EICHERMOT 17750 PE | 2722.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 17500 PE | 260.35 | 325.10 | 325.10 | 239.90 | 1225 | 49.00 | 0.28 lakhs |
| EICHERMOT 17250 PE | 420.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.06 lakhs |
| EICHERMOT 17000 PE | 173.80 | 272.15 | 272.15 | 160.05 | 2625 | 105.00 | 1.3 lakhs |
| EICHERMOT 16750 PE | 290.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| EICHERMOT 16500 PE | 113.00 | 130.00 | 150.00 | 110.00 | 125 | 5.00 | 0.35 lakhs |
| EICHERMOT 16250 PE | 1819.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 16000 PE | 81.45 | 115.00 | 115.00 | 75.00 | 1800 | 72.00 | 0.78 lakhs |
| EICHERMOT 15750 PE | 323.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| EICHERMOT 15500 PE | 65.05 | 65.05 | 65.05 | 65.05 | 25 | 1.00 | 0.02 lakhs |
| EICHERMOT 15250 PE | 1318.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 15000 PE | 41.25 | 48.30 | 51.20 | 35.00 | 1075 | 43.00 | 0.56 lakhs |
| EICHERMOT 14750 PE | 1100.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 14500 PE | 1896.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 14250 PE | 905.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 14000 PE | 1638.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 13750 PE | 733.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 13500 PE | 1399.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 13250 PE | 583.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 13000 PE | 1180.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 12750 PE | 454.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 12500 PE | 982.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 12250 PE | 345.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 12000 PE | 804.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 11750 PE | 256.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 11500 PE | 648.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 11250 PE | 184.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 11000 PE | 512.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 10500 PE | 395.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 10000 PE | 297.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 9500 PE | 217.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 9000 PE | 153.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
EICHERMOT Put (PE) of strike 18750.00 has an intrinsic value of 0 rupees
EICHERMOT Put (PE) of strike 18500.00 has an intrinsic value of 0 rupees
