BullFO

Eicher Motors (EICHERMOT) option chain analysis (24 Feb)

Eicher Motors (EICHERMOT) option chain analysis 24 Feb 2022 expiry

Eicher Motors (EICHERMOT) deals in 2

Stock of Eicher Motors closed at 2643.85, opened at 2690.00 and traded inside a range of 2570.25 and 2690.00 with a volume of 9.86 lakhs.

Date Close Open High Low Volume
27 Thu Jan 2643.85 2690.00 2690.00 2570.25 9.86 lakhs
25 Tue Jan 2692.00 2622.10 2708.95 2593.65 6.87 lakhs
24 Mon Jan 2656.40 2695.20 2729.15 2621.50 4.66 lakhs
21 Fri Jan 2711.10 2723.50 2754.00 2668.20 4.59 lakhs
20 Thu Jan 2733.80 2725.00 2756.00 2712.10 5.22 lakhs
  • Price action analysis of EICHERMOT based on a short term time period is

  • Price action analysis of EICHERMOT based on a short to mid term time period is

nse chart

Eicher Motors has a LOT size of 350

Call of strike 2700.00 has highest open interest of 119350 with 341.00 total contracts traded, and a volume of 12495000 and is trading at a premium of 83.85 Click here to view EICHERMOT 2700.00 Call price analysis

Put of strike 2600.00 has highest open interest of 56000 with 160.00 total contracts traded, and a volume of 9800000 and is trading at a premium of 76.50 Click here to view EICHERMOT 2600.00 Put price analysis

Most active EICHERMOT Calls & Puts

Strike Premium Open Interest Contracts Volume
EICHERMOT 2700 CE 83.85 119350 341.00 124.95 lakhs
EICHERMOT 2800 CE 52.95 70350 201.00 170.28 lakhs
EICHERMOT 2600 PE 76.50 56000 160.00 98 lakhs
EICHERMOT 2500 PE 42.20 54600 156.00 105.35 lakhs
EICHERMOT 2900 CE 29.85 47250 135.00 109.03 lakhs
EICHERMOT 2700 PE 126.75 29400 84.00 110.25 lakhs
EICHERMOT 3000 CE 19.75 23800 68.00 86.98 lakhs
EICHERMOT 2600 CE 134.25 17850 51.00 26.95 lakhs
EICHERMOT 2740 CE 68.35 14700 42.00 31.85 lakhs
EICHERMOT 2400 PE 23.35 11200 32.00 37.98 lakhs
EICHERMOT 2800 PE 230.00 6650 19.00 28.18 lakhs
EICHERMOT 2300 PE 17.30 4200 12.00 8.58 lakhs
EICHERMOT 2900 PE 300.00 3500 10.00 11.03 lakhs
EICHERMOT 3100 CE 12.50 2800 8.00 12.25 lakhs
EICHERMOT 2780 CE 44.65 1400 4.00 6.13 lakhs
EICHERMOT 2760 CE 56.00 700 2.00 2.45 lakhs
EICHERMOT 2660 PE 112.10 700 2.00 0 lakhs
EICHERMOT 2840 CE 37.00 350 1.00 2.45 lakhs
EICHERMOT 2640 PE 106.65 350 1.00 1.23 lakhs
EICHERMOT 2820 CE 44.05 350 1.00 1.23 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart EICHERMOT

EICHERMOT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
EICHERMOT 2640 CE 157.70 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2620 CE 139.00 139.00 139.00 139.00 350 1.00 1.23 lakhs
EICHERMOT 2600 CE 134.25 125.00 140.00 100.10 17850 51.00 26.95 lakhs
EICHERMOT 2580 CE 182.10 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2560 CE 190.85 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2540 CE 199.90 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2520 CE 209.30 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2500 CE 218.95 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2480 CE 229.00 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2460 CE 239.30 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2440 CE 249.95 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2420 CE 260.95 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2400 CE 272.25 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2380 CE 283.90 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2360 CE 295.90 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2340 CE 308.15 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2320 CE 320.80 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2300 CE 310.00 310.00 310.00 310.00 350 1.00 1.23 lakhs
EICHERMOT 2280 CE 347.00 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2260 CE 360.70 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2240 CE 374.60 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2220 CE 388.85 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2200 CE 403.35 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2180 CE 418.05 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2160 CE 433.15 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2140 CE 448.55 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2120 CE 464.20 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2100 CE 480.10 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2080 CE 496.30 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2060 CE 512.70 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2040 CE 529.35 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2020 CE 546.25 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2000 CE 563.40 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1980 CE 580.75 0.00 0.00 0.00 0 0.00 0 lakhs

EICHERMOT Call (CE) of strike 2640.00 has an intrinsic value of 3.8499999999999 rupees

 chart EICHERMOT 2640.00 CE

EICHERMOT Call (CE) of strike 2620.00 has an intrinsic value of 23.85 rupees

 chart EICHERMOT 2620.00 CE

EICHERMOT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
EICHERMOT 2660 CE 150.15 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2680 CE 142.90 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2700 CE 83.85 104.05 104.05 62.20 119350 341.00 124.95 lakhs
EICHERMOT 2720 CE 129.25 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2740 CE 68.35 76.20 76.30 52.55 14700 42.00 31.85 lakhs
EICHERMOT 2760 CE 56.00 66.00 66.00 56.00 700 2.00 2.45 lakhs
EICHERMOT 2780 CE 44.65 56.50 56.50 44.65 1400 4.00 6.13 lakhs
EICHERMOT 2800 CE 52.95 63.00 63.05 36.95 70350 201.00 170.28 lakhs
EICHERMOT 2820 CE 44.05 44.05 44.05 44.05 350 1.00 1.23 lakhs
EICHERMOT 2840 CE 37.00 37.00 37.00 37.00 350 1.00 2.45 lakhs
EICHERMOT 2860 CE 89.60 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2880 CE 84.90 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2900 CE 29.85 43.00 43.00 23.55 47250 135.00 109.03 lakhs
EICHERMOT 2920 CE 76.10 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2940 CE 72.00 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2960 CE 67.95 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2980 CE 64.25 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3000 CE 19.75 23.60 23.60 16.00 23800 68.00 86.98 lakhs
EICHERMOT 3020 CE 57.30 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3040 CE 54.10 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3060 CE 51.05 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3080 CE 48.15 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3100 CE 12.50 20.00 20.00 10.90 2800 8.00 12.25 lakhs
EICHERMOT 3120 CE 42.75 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3140 CE 40.30 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3160 CE 37.95 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3180 CE 35.70 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3200 CE 10.05 0.00 0.00 0.00 0 0.00 24.5 lakhs
EICHERMOT 3220 CE 31.60 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3240 CE 29.70 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3260 CE 27.90 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3280 CE 26.25 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3300 CE 24.65 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3320 CE 23.15 0.00 0.00 0.00 0 0.00 0 lakhs

EICHERMOT Call (CE) of strike 2660.00 has an intrinsic value of 0 rupees

 chart EICHERMOT 2660.00 CE

EICHERMOT Call (CE) of strike 2680.00 has an intrinsic value of 0 rupees

 chart EICHERMOT 2680.00 CE

EICHERMOT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
EICHERMOT 2660 PE 112.10 101.00 112.10 101.00 700 2.00 0 lakhs
EICHERMOT 2680 PE 276.25 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2700 PE 126.75 125.00 170.00 118.40 29400 84.00 110.25 lakhs
EICHERMOT 2720 PE 114.70 0.00 0.00 0.00 0 0.00 3.68 lakhs
EICHERMOT 2740 PE 315.55 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2760 PE 121.00 0.00 0.00 0.00 0 0.00 1.23 lakhs
EICHERMOT 2780 PE 343.10 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2800 PE 230.00 210.00 230.00 201.00 6650 19.00 28.18 lakhs
EICHERMOT 2820 PE 371.60 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2840 PE 386.20 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2860 PE 401.20 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2880 PE 416.25 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2900 PE 300.00 280.00 300.00 276.00 3500 10.00 11.03 lakhs
EICHERMOT 2920 PE 447.05 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2940 PE 462.75 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2960 PE 478.55 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2980 PE 494.65 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3000 PE 370.00 370.00 370.00 370.00 350 1.00 1.23 lakhs
EICHERMOT 3020 PE 527.30 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3040 PE 543.90 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3060 PE 560.65 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3080 PE 577.55 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3100 PE 594.60 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3120 PE 611.80 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3140 PE 629.10 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3160 PE 646.55 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3180 PE 664.15 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3200 PE 681.85 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3220 PE 699.65 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3240 PE 717.55 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3260 PE 735.60 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3280 PE 753.70 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3300 PE 771.90 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3320 PE 790.20 0.00 0.00 0.00 0 0.00 0 lakhs

EICHERMOT Put (PE) of strike 2660.00 has an intrinsic value of 16.15 rupees

 chart EICHERMOT 2660.00 PE

EICHERMOT Put (PE) of strike 2680.00 has an intrinsic value of 36.15 rupees

 chart EICHERMOT 2680.00 PE

EICHERMOT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
EICHERMOT 2640 PE 106.65 106.65 106.65 106.65 350 1.00 1.23 lakhs
EICHERMOT 2620 PE 96.50 96.50 96.50 96.50 350 1.00 1.23 lakhs
EICHERMOT 2600 PE 76.50 90.00 115.00 72.35 56000 160.00 98 lakhs
EICHERMOT 2580 PE 216.45 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2560 PE 205.35 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2540 PE 194.60 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2520 PE 184.20 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2500 PE 42.20 35.55 68.45 35.55 54600 156.00 105.35 lakhs
EICHERMOT 2480 PE 164.30 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2460 PE 154.80 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2440 PE 145.65 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2420 PE 136.85 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2400 PE 23.35 42.00 42.00 13.15 11200 32.00 37.98 lakhs
EICHERMOT 2380 PE 120.20 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2360 PE 112.35 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2340 PE 104.85 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2320 PE 97.65 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2300 PE 17.30 15.00 18.40 15.00 4200 12.00 8.58 lakhs
EICHERMOT 2280 PE 84.25 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2260 PE 78.15 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2240 PE 72.25 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2220 PE 66.65 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2200 PE 61.40 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2180 PE 56.30 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2160 PE 51.60 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2140 PE 47.15 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2120 PE 43.00 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2100 PE 39.10 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2080 PE 35.50 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2060 PE 32.10 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2040 PE 29.00 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2020 PE 26.10 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2000 PE 23.40 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1980 PE 20.95 0.00 0.00 0.00 0 0.00 0 lakhs

EICHERMOT Put (PE) of strike 2640.00 has an intrinsic value of 0 rupees

 chart EICHERMOT 2640.00 PE

EICHERMOT Put (PE) of strike 2620.00 has an intrinsic value of 0 rupees

 chart EICHERMOT 2620.00 PE