Eicher Motors (EICHERMOT) option chain analysis (29 Jul)
Eicher Motors (EICHERMOT) option chain analysis 29 Jul 2021 expiry
Eicher Motors (EICHERMOT) deals in 2
Stock of Eicher Motors closed at 2549.65, opened at 2565.95 and traded inside a range of 2542.00 and 2578.00 with a volume of 3.8 lakhs.
| Date | Close | Open | High | Low | Volume |
| 23 Fri Jul | 2549.65 | 2565.95 | 2578.00 | 2542.00 | 3.8 lakhs |
| 22 Thu Jul | 2560.10 | 2584.95 | 2584.95 | 2529.00 | 13.21 lakhs |
| 20 Tue Jul | 2554.85 | 2580.00 | 2601.00 | 2537.65 | 8.9 lakhs |
| 19 Mon Jul | 2579.75 | 2609.00 | 2617.25 | 2571.00 | 5.61 lakhs |
| 16 Fri Jul | 2617.25 | 2667.50 | 2671.30 | 2607.80 | 10.38 lakhs |
Price action analysis of EICHERMOT based on a short term time period is
Price action analysis of EICHERMOT based on a short to mid term time period is
Eicher Motors has a LOT size of 350
Call of strike 2600.00 has highest open interest of 294000 with 840.00 total contracts traded, and a volume of 43365000 and is trading at a premium of 14.20 Click here to view EICHERMOT 2600.00 Call price analysis
Put of strike 2500.00 has highest open interest of 114800 with 328.00 total contracts traded, and a volume of 22662500 and is trading at a premium of 11.05 Click here to view EICHERMOT 2500.00 Put price analysis
Most active EICHERMOT Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| EICHERMOT 2600 CE | 14.20 | 294000 | 840.00 | 433.65 lakhs |
| EICHERMOT 2650 CE | 8.45 | 280000 | 800.00 | 570.85 lakhs |
| EICHERMOT 2700 CE | 5.10 | 211750 | 605.00 | 802.38 lakhs |
| EICHERMOT 2550 CE | 30.75 | 168700 | 482.00 | 147 lakhs |
| EICHERMOT 2750 CE | 2.55 | 152950 | 437.00 | 771.75 lakhs |
| EICHERMOT 2500 PE | 11.05 | 114800 | 328.00 | 226.63 lakhs |
| EICHERMOT 2450 PE | 5.00 | 95900 | 274.00 | 73.5 lakhs |
| EICHERMOT 2800 CE | 1.70 | 88200 | 252.00 | 564.73 lakhs |
| EICHERMOT 2550 PE | 27.25 | 86100 | 246.00 | 132.3 lakhs |
| EICHERMOT 2400 PE | 3.25 | 37450 | 107.00 | 140.88 lakhs |
| EICHERMOT 2850 CE | 1.85 | 19600 | 56.00 | 89.43 lakhs |
| EICHERMOT 2900 CE | 1.40 | 14700 | 42.00 | 148.23 lakhs |
| EICHERMOT 2600 PE | 60.80 | 13300 | 38.00 | 241.33 lakhs |
| EICHERMOT 3000 CE | 0.60 | 13300 | 38.00 | 172.73 lakhs |
| EICHERMOT 2500 CE | 62.45 | 11200 | 32.00 | 23.28 lakhs |
| EICHERMOT 2650 PE | 106.60 | 4900 | 14.00 | 116.38 lakhs |
| EICHERMOT 2700 PE | 156.00 | 1400 | 4.00 | 79.63 lakhs |
| EICHERMOT 3100 CE | 0.20 | 700 | 2.00 | 24.5 lakhs |
| EICHERMOT 2900 PE | 346.15 | 700 | 2.00 | 8.58 lakhs |
| EICHERMOT 2800 PE | 245.00 | 350 | 1.00 | 19.6 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
EICHERMOT in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| EICHERMOT 2500 CE | 62.45 | 86.95 | 86.95 | 60.25 | 11200 | 32.00 | 23.28 lakhs |
| EICHERMOT 2450 CE | 120.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.9 lakhs |
| EICHERMOT 2400 CE | 160.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.68 lakhs |
| EICHERMOT 2350 CE | 293.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2300 CE | 430.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.23 lakhs |
| EICHERMOT 2250 CE | 351.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2200 CE | 383.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2150 CE | 417.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2100 CE | 452.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2050 CE | 489.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2000 CE | 528.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 1950 CE | 568.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 1900 CE | 610.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 1850 CE | 653.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 1800 CE | 697.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 1750 CE | 742.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
EICHERMOT Call (CE) of strike 2500.00 has an intrinsic value of 49.65 rupees
EICHERMOT Call (CE) of strike 2450.00 has an intrinsic value of 99.65 rupees
EICHERMOT out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| EICHERMOT 2550 CE | 30.75 | 49.50 | 52.00 | 29.05 | 168700 | 482.00 | 147 lakhs |
| EICHERMOT 2600 CE | 14.20 | 22.75 | 25.95 | 13.10 | 294000 | 840.00 | 433.65 lakhs |
| EICHERMOT 2650 CE | 8.45 | 14.00 | 22.95 | 7.90 | 280000 | 800.00 | 570.85 lakhs |
| EICHERMOT 2700 CE | 5.10 | 8.75 | 8.95 | 4.25 | 211750 | 605.00 | 802.38 lakhs |
| EICHERMOT 2750 CE | 2.55 | 2.55 | 4.90 | 1.85 | 152950 | 437.00 | 771.75 lakhs |
| EICHERMOT 2800 CE | 1.70 | 4.95 | 4.95 | 1.40 | 88200 | 252.00 | 564.73 lakhs |
| EICHERMOT 2850 CE | 1.85 | 2.80 | 2.80 | 1.50 | 19600 | 56.00 | 89.43 lakhs |
| EICHERMOT 2900 CE | 1.40 | 1.90 | 1.90 | 1.35 | 14700 | 42.00 | 148.23 lakhs |
| EICHERMOT 2950 CE | 1.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 41.65 lakhs |
| EICHERMOT 3000 CE | 0.60 | 1.20 | 1.20 | 0.60 | 13300 | 38.00 | 172.73 lakhs |
| EICHERMOT 3050 CE | 64.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3100 CE | 0.20 | 0.10 | 0.20 | 0.10 | 700 | 2.00 | 24.5 lakhs |
| EICHERMOT 3150 CE | 50.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3200 CE | 44.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3250 CE | 18.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.23 lakhs |
| EICHERMOT 3300 CE | 2.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.45 lakhs |
| EICHERMOT 3350 CE | 30.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3400 CE | 26.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3450 CE | 23.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
EICHERMOT Call (CE) of strike 2550.00 has an intrinsic value of 0 rupees
EICHERMOT Call (CE) of strike 2600.00 has an intrinsic value of 0 rupees
EICHERMOT in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| EICHERMOT 2550 PE | 27.25 | 28.20 | 35.45 | 22.80 | 86100 | 246.00 | 132.3 lakhs |
| EICHERMOT 2600 PE | 60.80 | 49.10 | 65.55 | 45.85 | 13300 | 38.00 | 241.33 lakhs |
| EICHERMOT 2650 PE | 106.60 | 77.90 | 107.50 | 77.90 | 4900 | 14.00 | 116.38 lakhs |
| EICHERMOT 2700 PE | 156.00 | 141.05 | 156.00 | 141.00 | 1400 | 4.00 | 79.63 lakhs |
| EICHERMOT 2750 PE | 191.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 26.95 lakhs |
| EICHERMOT 2800 PE | 245.00 | 245.00 | 245.00 | 245.00 | 350 | 1.00 | 19.6 lakhs |
| EICHERMOT 2850 PE | 217.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 13.48 lakhs |
| EICHERMOT 2900 PE | 346.15 | 346.20 | 346.20 | 346.15 | 700 | 2.00 | 8.58 lakhs |
| EICHERMOT 2950 PE | 541.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3000 PE | 453.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.9 lakhs |
| EICHERMOT 3050 PE | 622.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3100 PE | 664.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3150 PE | 707.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3200 PE | 751.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3250 PE | 795.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3300 PE | 840.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3350 PE | 885.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3400 PE | 931.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 3450 PE | 977.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
EICHERMOT Put (PE) of strike 2550.00 has an intrinsic value of 0.34999999999991 rupees
EICHERMOT Put (PE) of strike 2600.00 has an intrinsic value of 50.35 rupees
EICHERMOT out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| EICHERMOT 2500 PE | 11.05 | 12.55 | 17.35 | 9.40 | 114800 | 328.00 | 226.63 lakhs |
| EICHERMOT 2450 PE | 5.00 | 6.00 | 8.95 | 4.25 | 95900 | 274.00 | 73.5 lakhs |
| EICHERMOT 2400 PE | 3.25 | 3.90 | 9.95 | 2.50 | 37450 | 107.00 | 140.88 lakhs |
| EICHERMOT 2350 PE | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 37.98 lakhs |
| EICHERMOT 2300 PE | 3.00 | 3.00 | 3.00 | 3.00 | 350 | 1.00 | 15.93 lakhs |
| EICHERMOT 2250 PE | 117.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2200 PE | 1.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 23.28 lakhs |
| EICHERMOT 2150 PE | 84.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2100 PE | 70.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2050 PE | 57.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 2000 PE | 3.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.23 lakhs |
| EICHERMOT 1950 PE | 37.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 1900 PE | 29.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 1850 PE | 22.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 1800 PE | 17.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EICHERMOT 1750 PE | 13.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
EICHERMOT Put (PE) of strike 2500.00 has an intrinsic value of 0 rupees
EICHERMOT Put (PE) of strike 2450.00 has an intrinsic value of 0 rupees
