BullFO

Eicher Motors (EICHERMOT) option chain analysis (29 Apr)

Eicher Motors (EICHERMOT) option chain analysis 29 Apr 2021 expiry

Eicher Motors (EICHERMOT) deals in 2

Stock of Eicher Motors closed at 2493.85, opened at 2427.20 and traded inside a range of 2420.20 and 2504.95 with a volume of 7.21 lakhs.

Date Close Open High Low Volume
13 Tue Apr 2493.85 2427.20 2504.95 2420.20 7.21 lakhs
12 Mon Apr 2427.20 2490.00 2510.00 2395.15 10.5 lakhs
09 Fri Apr 2521.60 2550.00 2575.00 2515.00 7.19 lakhs
08 Thu Apr 2553.00 2558.50 2595.00 2548.00 7.61 lakhs
07 Wed Apr 2538.20 2500.00 2547.20 2490.00 6.84 lakhs
  • Price action analysis of EICHERMOT based on a short term time period is

  • Price action analysis of EICHERMOT based on a short to mid term time period is

nse chart

Eicher Motors has a LOT size of 25

Call of strike 2600.00 has highest open interest of 11325 with 453.00 total contracts traded, and a volume of 2003750 and is trading at a premium of 35.35 Click here to view EICHERMOT 2600.00 Call price analysis

Put of strike 2300.00 has highest open interest of 5250 with 210.00 total contracts traded, and a volume of 953750 and is trading at a premium of 14.70 Click here to view EICHERMOT 2300.00 Put price analysis

Most active EICHERMOT Calls & Puts

Strike Premium Open Interest Contracts Volume
EICHERMOT 2600 CE 35.35 11325 453.00 20.04 lakhs
EICHERMOT 2500 CE 73.85 7575 303.00 6.3 lakhs
EICHERMOT 2800 CE 7.20 5950 238.00 13.48 lakhs
EICHERMOT 2300 PE 14.70 5250 210.00 9.54 lakhs
EICHERMOT 2400 PE 32.70 4825 193.00 10.68 lakhs
EICHERMOT 2700 CE 15.55 4725 189.00 24.15 lakhs
EICHERMOT 2200 PE 6.95 4425 177.00 6.65 lakhs
EICHERMOT 2550 CE 52.45 4050 162.00 7.7 lakhs
EICHERMOT 2650 CE 22.65 2950 118.00 16.98 lakhs
EICHERMOT 2500 PE 69.05 1950 78.00 14.53 lakhs
EICHERMOT 2350 PE 21.45 1200 48.00 4.11 lakhs
EICHERMOT 2100 PE 3.50 1100 44.00 2.01 lakhs
EICHERMOT 2900 CE 3.10 475 19.00 8.84 lakhs
EICHERMOT 3000 CE 2.15 425 17.00 15.66 lakhs
EICHERMOT 2450 PE 45.80 275 11.00 4.2 lakhs
EICHERMOT 2450 CE 87.00 275 11.00 0.18 lakhs
EICHERMOT 2750 CE 9.00 225 9.00 7.26 lakhs
EICHERMOT 2000 PE 7.40 225 9.00 1.05 lakhs
EICHERMOT 2400 CE 116.55 150 6.00 1.14 lakhs
EICHERMOT 2250 PE 15.25 75 3.00 1.23 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart EICHERMOT

EICHERMOT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
EICHERMOT 2450 CE 87.00 87.45 90.00 87.00 275 11.00 0.18 lakhs
EICHERMOT 2400 CE 116.55 115.95 128.70 115.95 150 6.00 1.14 lakhs
EICHERMOT 2350 CE 550.60 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2300 CE 400.00 0.00 0.00 0.00 0 0.00 0.09 lakhs
EICHERMOT 2250 CE 626.30 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2200 CE 666.20 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2150 CE 707.30 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2100 CE 749.50 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2050 CE 792.80 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2000 CE 640.00 0.00 0.00 0.00 0 0.00 0.09 lakhs
EICHERMOT 1950 CE 882.20 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1900 CE 928.10 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1850 CE 974.70 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1800 CE 890.00 0.00 0.00 0.00 0 0.00 0.09 lakhs

EICHERMOT Call (CE) of strike 2450.00 has an intrinsic value of 43.85 rupees

 chart EICHERMOT 2450.00 CE

EICHERMOT Call (CE) of strike 2400.00 has an intrinsic value of 93.85 rupees

 chart EICHERMOT 2400.00 CE

EICHERMOT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
EICHERMOT 2500 CE 73.85 60.45 78.00 52.00 7575 303.00 6.3 lakhs
EICHERMOT 2550 CE 52.45 41.90 55.00 35.75 4050 162.00 7.7 lakhs
EICHERMOT 2600 CE 35.35 25.05 38.00 24.00 11325 453.00 20.04 lakhs
EICHERMOT 2650 CE 22.65 19.20 23.45 16.25 2950 118.00 16.98 lakhs
EICHERMOT 2700 CE 15.55 13.65 16.90 10.70 4725 189.00 24.15 lakhs
EICHERMOT 2750 CE 9.00 6.00 10.00 6.00 225 9.00 7.26 lakhs
EICHERMOT 2800 CE 7.20 5.90 8.45 5.40 5950 238.00 13.48 lakhs
EICHERMOT 2850 CE 5.25 0.00 0.00 0.00 0 0.00 3.76 lakhs
EICHERMOT 2900 CE 3.10 4.00 4.00 2.80 475 19.00 8.84 lakhs
EICHERMOT 2950 CE 3.00 0.00 0.00 0.00 0 0.00 0.44 lakhs
EICHERMOT 3000 CE 2.15 1.80 3.00 1.80 425 17.00 15.66 lakhs
EICHERMOT 3050 CE 1.05 1.05 1.05 1.05 25 1.00 0.09 lakhs
EICHERMOT 3100 CE 1.20 1.20 1.20 1.20 25 1.00 3.24 lakhs
EICHERMOT 3150 CE 153.35 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3200 CE 1.75 0.00 0.00 0.00 0 0.00 4.9 lakhs
EICHERMOT 3250 CE 127.45 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3300 CE 115.95 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3350 CE 105.40 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3400 CE 95.70 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3450 CE 86.65 0.00 0.00 0.00 0 0.00 0 lakhs

EICHERMOT Call (CE) of strike 2500.00 has an intrinsic value of 0 rupees

 chart EICHERMOT 2500.00 CE

EICHERMOT Call (CE) of strike 2550.00 has an intrinsic value of 0 rupees

 chart EICHERMOT 2550.00 CE

EICHERMOT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
EICHERMOT 2500 PE 69.05 94.75 107.55 63.10 1950 78.00 14.53 lakhs
EICHERMOT 2550 PE 160.00 0.00 0.00 0.00 0 0.00 2.98 lakhs
EICHERMOT 2600 PE 161.00 161.00 161.00 161.00 25 1.00 7.09 lakhs
EICHERMOT 2650 PE 170.65 170.70 170.70 170.65 50 2.00 1.4 lakhs
EICHERMOT 2700 PE 284.70 0.00 0.00 0.00 0 0.00 1.31 lakhs
EICHERMOT 2750 PE 240.00 0.00 0.00 0.00 0 0.00 0.26 lakhs
EICHERMOT 2800 PE 210.00 0.00 0.00 0.00 0 0.00 0.09 lakhs
EICHERMOT 2850 PE 284.80 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2900 PE 230.00 0.00 0.00 0.00 0 0.00 0.09 lakhs
EICHERMOT 2950 PE 343.35 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3000 PE 330.00 0.00 0.00 0.00 0 0.00 0.18 lakhs
EICHERMOT 3050 PE 407.15 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3100 PE 440.85 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3150 PE 475.75 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3200 PE 511.75 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3250 PE 548.95 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3300 PE 587.00 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3350 PE 625.95 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3400 PE 665.75 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 3450 PE 706.25 0.00 0.00 0.00 0 0.00 0 lakhs

EICHERMOT Put (PE) of strike 2500.00 has an intrinsic value of 6.1500000000001 rupees

 chart EICHERMOT 2500.00 PE

EICHERMOT Put (PE) of strike 2550.00 has an intrinsic value of 56.15 rupees

 chart EICHERMOT 2550.00 PE

EICHERMOT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
EICHERMOT 2450 PE 45.80 76.40 83.30 41.55 275 11.00 4.2 lakhs
EICHERMOT 2400 PE 32.70 65.25 67.05 30.90 4825 193.00 10.68 lakhs
EICHERMOT 2350 PE 21.45 65.00 65.00 20.30 1200 48.00 4.11 lakhs
EICHERMOT 2300 PE 14.70 32.75 32.75 13.75 5250 210.00 9.54 lakhs
EICHERMOT 2250 PE 15.25 9.00 21.75 9.00 75 3.00 1.23 lakhs
EICHERMOT 2200 PE 6.95 18.00 18.00 6.15 4425 177.00 6.65 lakhs
EICHERMOT 2150 PE 38.95 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2100 PE 3.50 8.00 8.00 3.25 1100 44.00 2.01 lakhs
EICHERMOT 2050 PE 25.40 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 2000 PE 7.40 7.65 7.65 3.00 225 9.00 1.05 lakhs
EICHERMOT 1950 PE 15.70 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1900 PE 12.05 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1850 PE 9.15 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 1800 PE 3.50 0.00 0.00 0.00 0 0.00 0.09 lakhs

EICHERMOT Put (PE) of strike 2450.00 has an intrinsic value of 0 rupees

 chart EICHERMOT 2450.00 PE

EICHERMOT Put (PE) of strike 2400.00 has an intrinsic value of 0 rupees

 chart EICHERMOT 2400.00 PE