BullFO

Eicher Motors (EICHERMOT) option chain analysis (30 Jul)

Eicher Motors (EICHERMOT) option chain analysis 30 Jul 2020 expiry

Eicher Motors (EICHERMOT) deals in 2

Stock of Eicher Motors closed at 18983.50, opened at 18353.60 and traded inside a range of 18353.60 and 19249.00 with a volume of 2.51 lakhs.

Date Close Open High Low Volume
03 Fri Jul 18983.50 18353.60 19249.00 18353.60 2.51 lakhs
02 Thu Jul 18353.60 18401.95 18548.95 17970.00 2.77 lakhs
01 Wed Jul 18401.95 18540.00 18649.55 18301.00 2.33 lakhs
30 Tue Jun 18334.30 18250.00 18530.00 18201.00 2.01 lakhs
29 Mon Jun 18113.50 18377.45 18470.00 18020.00 1.95 lakhs
  • Price action analysis of EICHERMOT based on a short term time period is

  • Price action analysis of EICHERMOT based on a short to mid term time period is

nse chart

Eicher Motors has a LOT size of 25

Call of strike 19000.00 has highest open interest of 11375 with 455.00 total contracts traded, and a volume of 102375 and is trading at a premium of 800.35 Click here to view EICHERMOT 19000.00 Call price analysis

Put of strike 18000.00 has highest open interest of 6000 with 240.00 total contracts traded, and a volume of 167125 and is trading at a premium of 389.15 Click here to view EICHERMOT 18000.00 Put price analysis

Most active EICHERMOT Calls & Puts

Strike Premium Open Interest Contracts Volume
EICHERMOT 19000 CE 800.35 11375 455.00 1.02 lakhs
EICHERMOT 20000 CE 419.10 10150 406.00 1.8 lakhs
EICHERMOT 18000 PE 389.15 6000 240.00 1.67 lakhs
EICHERMOT 21000 CE 193.75 3075 123.00 0.73 lakhs
EICHERMOT 17000 PE 173.80 2625 105.00 1.3 lakhs
EICHERMOT 18500 PE 556.35 2550 102.00 0.55 lakhs
EICHERMOT 16000 PE 81.45 1800 72.00 0.78 lakhs
EICHERMOT 18500 CE 1059.35 1700 68.00 0.6 lakhs
EICHERMOT 17500 PE 260.35 1225 49.00 0.28 lakhs
EICHERMOT 15000 PE 41.25 1075 43.00 0.56 lakhs
EICHERMOT 21500 CE 133.10 1000 40.00 0.48 lakhs
EICHERMOT 22000 CE 93.40 450 18.00 0.1 lakhs
EICHERMOT 19500 CE 615.85 425 17.00 0.11 lakhs
EICHERMOT 19000 PE 745.65 350 14.00 0.07 lakhs
EICHERMOT 18250 CE 1321.40 350 14.00 0.04 lakhs
EICHERMOT 18000 CE 1270.00 325 13.00 0.46 lakhs
EICHERMOT 17000 CE 2057.50 175 7.00 0.13 lakhs
EICHERMOT 16500 PE 113.00 125 5.00 0.35 lakhs
EICHERMOT 18250 PE 460.00 100 4.00 0.04 lakhs
EICHERMOT 19750 CE 550.00 75 3.00 0.02 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart EICHERMOT

EICHERMOT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
EICHERMOT 18750 CE 1057.90 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 18500 CE 1059.35 747.20 1170.95 728.00 1700 68.00 0.6 lakhs
EICHERMOT 18250 CE 1321.40 963.00 1330.00 901.00 350 14.00 0.04 lakhs
EICHERMOT 18000 CE 1270.00 1040.00 1355.65 1040.00 325 13.00 0.46 lakhs
EICHERMOT 17750 CE 683.65 0.00 0.00 0.00 0 0.00 0.02 lakhs
EICHERMOT 17500 CE 1300.00 0.00 0.00 0.00 0 0.00 0.05 lakhs
EICHERMOT 17250 CE 972.45 0.00 0.00 0.00 0 0.00 0.01 lakhs
EICHERMOT 17000 CE 2057.50 1910.00 2090.00 1910.00 175 7.00 0.13 lakhs
EICHERMOT 16750 CE 1728.35 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 16500 CE 1524.00 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 16250 CE 1942.35 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 16000 CE 2311.25 0.00 0.00 0.00 0 0.00 0.03 lakhs
EICHERMOT 15750 CE 2177.05 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 15500 CE 2800.45 0.00 0.00 0.00 0 0.00 0.01 lakhs
EICHERMOT 15250 CE 2433.25 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 15000 CE 2071.35 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 14750 CE 2711.40 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 14500 CE 2288.05 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 14250 CE 3012.00 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 14000 CE 4390.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
EICHERMOT 13750 CE 3335.90 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 13500 CE 2778.15 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 13250 CE 3681.40 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 13000 CE 3052.85 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 12750 CE 4047.90 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 12500 CE 3348.70 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 12250 CE 4435.25 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 12000 CE 3664.95 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 11750 CE 4841.85 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 11500 CE 4001.95 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 11250 CE 5266.05 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 11000 CE 4359.40 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 10500 CE 4736.05 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 10000 CE 5132.10 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 9500 CE 5545.85 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 9000 CE 5975.90 0.00 0.00 0.00 0 0.00 0 lakhs

EICHERMOT Call (CE) of strike 18750.00 has an intrinsic value of 233.5 rupees

 chart EICHERMOT 18750.00 CE

EICHERMOT Call (CE) of strike 18500.00 has an intrinsic value of 483.5 rupees

 chart EICHERMOT 18500.00 CE

EICHERMOT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
EICHERMOT 19000 CE 800.35 526.50 875.00 520.00 11375 455.00 1.02 lakhs
EICHERMOT 19250 CE 931.65 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 19500 CE 615.85 500.00 657.95 485.45 425 17.00 0.11 lakhs
EICHERMOT 19750 CE 550.00 450.00 550.00 450.00 75 3.00 0.02 lakhs
EICHERMOT 20000 CE 419.10 250.00 465.00 240.00 10150 406.00 1.8 lakhs
EICHERMOT 20250 CE 718.10 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 20500 CE 291.15 255.00 342.30 240.00 75 3.00 0.02 lakhs
EICHERMOT 20750 CE 628.30 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 21000 CE 193.75 111.20 218.75 111.00 3075 123.00 0.73 lakhs
EICHERMOT 21250 CE 549.30 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 21500 CE 133.10 72.05 159.90 71.95 1000 40.00 0.48 lakhs
EICHERMOT 22000 CE 93.40 74.95 98.95 61.00 450 18.00 0.1 lakhs

EICHERMOT Call (CE) of strike 19000.00 has an intrinsic value of 0 rupees

 chart EICHERMOT 19000.00 CE

EICHERMOT Call (CE) of strike 19250.00 has an intrinsic value of 0 rupees

 chart EICHERMOT 19250.00 CE

EICHERMOT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
EICHERMOT 19000 PE 745.65 999.65 999.65 700.00 350 14.00 0.07 lakhs
EICHERMOT 19250 PE 3783.05 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 19500 PE 5348.25 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 19750 PE 1773.75 0.00 0.00 0.00 0 0.00 0.02 lakhs
EICHERMOT 20000 PE 2100.00 0.00 0.00 0.00 0 0.00 0.11 lakhs
EICHERMOT 20250 PE 2152.75 0.00 0.00 0.00 0 0.00 0.02 lakhs
EICHERMOT 20500 PE 2355.05 0.00 0.00 0.00 0 0.00 0.02 lakhs
EICHERMOT 20750 PE 4967.05 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 21000 PE 6603.25 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 21250 PE 5383.85 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 21500 PE 7036.30 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 22000 PE 7218.30 0.00 0.00 0.00 0 0.00 0 lakhs

EICHERMOT Put (PE) of strike 19000.00 has an intrinsic value of 16.5 rupees

 chart EICHERMOT 19000.00 PE

EICHERMOT Put (PE) of strike 19250.00 has an intrinsic value of 266.5 rupees

 chart EICHERMOT 19250.00 PE

EICHERMOT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
EICHERMOT 18750 PE 3413.45 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 18500 PE 556.35 767.25 767.25 520.00 2550 102.00 0.55 lakhs
EICHERMOT 18250 PE 460.00 633.40 633.40 430.00 100 4.00 0.04 lakhs
EICHERMOT 18000 PE 389.15 675.05 675.05 355.00 6000 240.00 1.67 lakhs
EICHERMOT 17750 PE 2722.30 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 17500 PE 260.35 325.10 325.10 239.90 1225 49.00 0.28 lakhs
EICHERMOT 17250 PE 420.45 0.00 0.00 0.00 0 0.00 0.06 lakhs
EICHERMOT 17000 PE 173.80 272.15 272.15 160.05 2625 105.00 1.3 lakhs
EICHERMOT 16750 PE 290.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
EICHERMOT 16500 PE 113.00 130.00 150.00 110.00 125 5.00 0.35 lakhs
EICHERMOT 16250 PE 1819.00 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 16000 PE 81.45 115.00 115.00 75.00 1800 72.00 0.78 lakhs
EICHERMOT 15750 PE 323.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
EICHERMOT 15500 PE 65.05 65.05 65.05 65.05 25 1.00 0.02 lakhs
EICHERMOT 15250 PE 1318.30 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 15000 PE 41.25 48.30 51.20 35.00 1075 43.00 0.56 lakhs
EICHERMOT 14750 PE 1100.70 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 14500 PE 1896.35 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 14250 PE 905.45 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 14000 PE 1638.00 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 13750 PE 733.60 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 13500 PE 1399.10 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 13250 PE 583.35 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 13000 PE 1180.15 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 12750 PE 454.00 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 12500 PE 982.35 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 12250 PE 345.60 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 12000 PE 804.90 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 11750 PE 256.40 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 11500 PE 648.25 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 11250 PE 184.80 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 11000 PE 512.00 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 10500 PE 395.05 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 10000 PE 297.40 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 9500 PE 217.55 0.00 0.00 0.00 0 0.00 0 lakhs
EICHERMOT 9000 PE 153.90 0.00 0.00 0.00 0 0.00 0 lakhs

EICHERMOT Put (PE) of strike 18750.00 has an intrinsic value of 0 rupees

 chart EICHERMOT 18750.00 PE

EICHERMOT Put (PE) of strike 18500.00 has an intrinsic value of 0 rupees

 chart EICHERMOT 18500.00 PE