BullFO

Equitas Holdings (EQUITAS) option chain analysis (30 Jul)

Equitas Holdings (EQUITAS) option chain analysis 30 Jul 2020 expiry

Equitas Holdings (EQUITAS)

Stock of Equitas Holdings closed at 53.40, opened at 55.35 and traded inside a range of 52.80 and 55.40 with a volume of 155.51 lakhs.

Date Close Open High Low Volume
03 Fri Jul 53.40 55.35 55.40 52.80 155.51 lakhs
02 Thu Jul 54.80 52.10 55.35 51.95 269.62 lakhs
01 Wed Jul 51.50 50.15 52.00 49.10 121.82 lakhs
30 Tue Jun 49.55 51.80 52.75 48.80 122.92 lakhs
29 Mon Jun 51.00 54.60 54.70 50.50 174.97 lakhs
  • Price action analysis of EQUITAS based on a short term time period is

  • Price action analysis of EQUITAS based on a short to mid term time period is

nse chart

Equitas Holdings has a LOT size of 4000

Call of strike 60.00 has highest open interest of 992000 with 248.00 total contracts traded, and a volume of 7235200000 and is trading at a premium of 1.85 Click here to view EQUITAS 60.00 Call price analysis

Put of strike 50.00 has highest open interest of 388000 with 97.00 total contracts traded, and a volume of 2158400000 and is trading at a premium of 2.45 Click here to view EQUITAS 50.00 Put price analysis

Most active EQUITAS Calls & Puts

Strike Premium Open Interest Contracts Volume
EQUITAS 60 CE 1.85 992000 248.00 72352 lakhs
EQUITAS 55 CE 3.35 948000 237.00 62928 lakhs
EQUITAS 65 CE 0.95 516000 129.00 38912 lakhs
EQUITAS 50 CE 5.85 436000 109.00 28576 lakhs
EQUITAS 50 PE 2.45 388000 97.00 21584 lakhs
EQUITAS 70 CE 0.50 196000 49.00 17632 lakhs
EQUITAS 55 PE 5.15 144000 36.00 21888 lakhs
EQUITAS 58 CE 2.50 140000 35.00 12160 lakhs
EQUITAS 45 PE 1.00 112000 28.00 13072 lakhs
EQUITAS 52 CE 4.50 92000 23.00 4256 lakhs
EQUITAS 75 CE 0.30 76000 19.00 35264 lakhs
EQUITAS 54 PE 4.45 72000 18.00 3344 lakhs
EQUITAS 53 PE 3.90 44000 11.00 2432 lakhs
EQUITAS 57 CE 2.60 44000 11.00 2736 lakhs
EQUITAS 54 CE 3.60 40000 10.00 4256 lakhs
EQUITAS 56 CE 2.85 40000 10.00 9120 lakhs
EQUITAS 40 PE 0.35 40000 10.00 15200 lakhs
EQUITAS 58 CE 2.40 36000 9.00 3648 lakhs
EQUITAS 52 PE 3.40 36000 9.00 1216 lakhs
EQUITAS 53 CE 4.00 8000 2.00 3040 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart EQUITAS

EQUITAS in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
EQUITAS 53 CE 4.00 4.05 4.05 4.00 8000 2.00 3040 lakhs
EQUITAS 53 CE 5.00 5.00 5.00 5.00 4000 1.00 1824 lakhs
EQUITAS 52 CE 4.50 5.05 5.20 4.50 92000 23.00 4256 lakhs
EQUITAS 51 CE 5.70 0.00 0.00 0.00 0 0.00 608 lakhs
EQUITAS 50 CE 5.85 7.00 7.10 5.50 436000 109.00 28576 lakhs
EQUITAS 49 CE 6.40 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 48 CE 6.70 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 48 CE 4.80 0.00 0.00 0.00 0 0.00 608 lakhs
EQUITAS 47 CE 9.80 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 46 CE 7.35 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 45 CE 10.30 0.00 0.00 0.00 0 0.00 912 lakhs
EQUITAS 44 CE 8.10 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 43 CE 8.50 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 43 CE 19.80 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 42 CE 8.90 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 41 CE 9.30 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 40 CE 11.50 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 39 CE 10.25 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 38 CE 10.70 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 38 CE 22.15 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 37 CE 11.20 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 36 CE 11.75 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 35 CE 23.45 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 34 CE 12.90 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 33 CE 13.50 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 33 CE 24.80 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 32 CE 14.10 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 30 CE 26.30 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 28 CE 27.85 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 25 CE 29.50 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 23 CE 31.30 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 20 CE 33.15 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 18 CE 35.15 0.00 0.00 0.00 0 0.00 0 lakhs

EQUITAS Call (CE) of strike 53.00 has an intrinsic value of 0.4 rupees

 chart EQUITAS 53.00 CE

EQUITAS Call (CE) of strike 52.50 has an intrinsic value of 0.9 rupees

 chart EQUITAS 52.50 CE

EQUITAS out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
EQUITAS 54 CE 3.60 4.00 4.35 3.60 40000 10.00 4256 lakhs
EQUITAS 55 CE 3.35 4.40 4.50 3.10 948000 237.00 62928 lakhs
EQUITAS 56 CE 2.85 3.70 3.70 2.85 40000 10.00 9120 lakhs
EQUITAS 57 CE 2.60 3.25 3.25 2.60 44000 11.00 2736 lakhs
EQUITAS 58 CE 2.50 3.15 3.25 2.40 140000 35.00 12160 lakhs
EQUITAS 58 CE 2.40 2.80 2.80 2.40 36000 9.00 3648 lakhs
EQUITAS 59 CE 3.95 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 60 CE 1.85 2.60 2.60 1.65 992000 248.00 72352 lakhs
EQUITAS 61 CE 1.05 0.00 0.00 0.00 0 0.00 608 lakhs
EQUITAS 62 CE 1.90 1.90 1.90 1.90 4000 1.00 304 lakhs
EQUITAS 63 CE 1.40 1.75 1.75 1.40 8000 2.00 3952 lakhs
EQUITAS 63 CE 3.30 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 64 CE 3.30 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 65 CE 0.95 1.15 1.40 0.80 516000 129.00 38912 lakhs
EQUITAS 66 CE 3.00 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 67 CE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 68 CE 0.30 0.00 0.00 0.00 0 0.00 608 lakhs
EQUITAS 68 CE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 69 CE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 70 CE 0.50 0.65 0.70 0.45 196000 49.00 17632 lakhs
EQUITAS 71 CE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 72 CE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 73 CE 0.25 0.00 0.00 0.00 0 0.00 1520 lakhs
EQUITAS 73 CE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 75 CE 0.30 0.30 0.30 0.25 76000 19.00 35264 lakhs
EQUITAS 78 CE 0.15 0.00 0.00 0.00 0 0.00 2128 lakhs

EQUITAS Call (CE) of strike 54.00 has an intrinsic value of 0 rupees

 chart EQUITAS 54.00 CE

EQUITAS Call (CE) of strike 55.00 has an intrinsic value of 0 rupees

 chart EQUITAS 55.00 CE

EQUITAS in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
EQUITAS 54 PE 4.45 3.80 4.55 3.80 72000 18.00 3344 lakhs
EQUITAS 55 PE 5.15 4.40 5.20 4.15 144000 36.00 21888 lakhs
EQUITAS 56 PE 6.85 0.00 0.00 0.00 0 0.00 2736 lakhs
EQUITAS 57 PE 8.00 0.00 0.00 0.00 0 0.00 1520 lakhs
EQUITAS 58 PE 8.70 0.00 0.00 0.00 0 0.00 2736 lakhs
EQUITAS 58 PE 9.05 0.00 0.00 0.00 0 0.00 608 lakhs
EQUITAS 59 PE 19.70 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 60 PE 8.20 0.00 0.00 0.00 0 0.00 608 lakhs
EQUITAS 61 PE 21.35 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 62 PE 22.15 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 63 PE 23.20 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 63 PE 23.00 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 64 PE 21.20 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 65 PE 19.25 0.00 0.00 0.00 0 0.00 304 lakhs
EQUITAS 66 PE 22.90 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 67 PE 20.25 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 68 PE 26.90 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 68 PE 21.10 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 69 PE 21.50 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 70 PE 28.85 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 71 PE 21.45 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 72 PE 20.05 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 73 PE 30.75 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 73 PE 20.95 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 75 PE 22.05 0.00 0.00 0.00 0 0.00 304 lakhs
EQUITAS 78 PE 34.75 0.00 0.00 0.00 0 0.00 0 lakhs

EQUITAS Put (PE) of strike 54.00 has an intrinsic value of 0.6 rupees

 chart EQUITAS 54.00 PE

EQUITAS Put (PE) of strike 55.00 has an intrinsic value of 1.6 rupees

 chart EQUITAS 55.00 PE

EQUITAS out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
EQUITAS 53 PE 3.90 3.35 4.00 3.35 44000 11.00 2432 lakhs
EQUITAS 53 PE 3.60 3.60 3.60 3.60 4000 1.00 2128 lakhs
EQUITAS 52 PE 3.40 2.90 3.40 2.90 36000 9.00 1216 lakhs
EQUITAS 51 PE 2.50 2.50 2.50 2.50 8000 2.00 2128 lakhs
EQUITAS 50 PE 2.45 2.20 2.65 1.95 388000 97.00 21584 lakhs
EQUITAS 49 PE 1.55 1.95 1.95 1.55 8000 2.00 912 lakhs
EQUITAS 48 PE 1.50 0.00 0.00 0.00 0 0.00 2432 lakhs
EQUITAS 48 PE 1.50 0.00 0.00 0.00 0 0.00 1216 lakhs
EQUITAS 47 PE 2.20 0.00 0.00 0.00 0 0.00 2128 lakhs
EQUITAS 46 PE 2.70 0.00 0.00 0.00 0 0.00 912 lakhs
EQUITAS 45 PE 1.00 0.85 1.05 0.85 112000 28.00 13072 lakhs
EQUITAS 44 PE 1.35 0.00 0.00 0.00 0 0.00 3952 lakhs
EQUITAS 43 PE 1.50 0.00 0.00 0.00 0 0.00 304 lakhs
EQUITAS 43 PE 0.60 0.60 0.60 0.60 4000 1.00 1824 lakhs
EQUITAS 42 PE 0.45 0.00 0.00 0.00 0 0.00 1824 lakhs
EQUITAS 41 PE 7.20 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 40 PE 0.35 0.35 0.35 0.30 40000 10.00 15200 lakhs
EQUITAS 39 PE 0.30 0.00 0.00 0.00 0 0.00 3952 lakhs
EQUITAS 38 PE 1.40 0.00 0.00 0.00 0 0.00 304 lakhs
EQUITAS 38 PE 7.70 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 37 PE 5.15 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 36 PE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 35 PE 0.20 0.00 0.00 0.00 0 0.00 912 lakhs
EQUITAS 34 PE 3.85 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 33 PE 3.45 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 33 PE 5.40 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 32 PE 3.10 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 30 PE 0.20 0.00 0.00 0.00 0 0.00 304 lakhs
EQUITAS 28 PE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 25 PE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 23 PE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
EQUITAS 20 PE 0.05 0.00 0.00 0.00 0 0.00 304 lakhs
EQUITAS 18 PE 0.05 0.00 0.00 0.00 0 0.00 608 lakhs

EQUITAS Put (PE) of strike 53.00 has an intrinsic value of 0 rupees

 chart EQUITAS 53.00 PE

EQUITAS Put (PE) of strike 52.50 has an intrinsic value of 0 rupees

 chart EQUITAS 52.50 PE