BullFO

Escorts (ESCORTS) option chain analysis (24 Jun)

Escorts (ESCORTS) option chain analysis 24 Jun 2021 expiry

Escorts (ESCORTS) deals in Commercial Vehicles

Stock of Escorts closed at 1191.15, opened at 1210.00 and traded inside a range of 1187.00 and 1213.00 with a volume of 12.61 lakhs.

Date Close Open High Low Volume
16 Wed Jun 1191.15 1210.00 1213.00 1187.00 12.61 lakhs
15 Tue Jun 1209.95 1222.00 1226.00 1208.20 10.57 lakhs
14 Mon Jun 1216.40 1227.95 1227.95 1192.60 13.33 lakhs
11 Fri Jun 1218.90 1207.70 1233.50 1202.00 24.11 lakhs
10 Thu Jun 1199.00 1202.00 1211.00 1191.00 12.65 lakhs
  • Price action analysis of ESCORTS based on a short term time period is

  • Price action analysis of ESCORTS based on a short to mid term time period is

nse chart

Escorts has a LOT size of 550

Call of strike 1220.00 has highest open interest of 203500 with 370.00 total contracts traded, and a volume of 400510000 and is trading at a premium of 20.05 Click here to view ESCORTS 1220.00 Call price analysis

Put of strike 1200.00 has highest open interest of 58300 with 106.00 total contracts traded, and a volume of 144292500 and is trading at a premium of 41.90 Click here to view ESCORTS 1200.00 Put price analysis

Most active ESCORTS Calls & Puts

Strike Premium Open Interest Contracts Volume
ESCORTS 1220 CE 20.05 203500 370.00 4005.1 lakhs
ESCORTS 1300 CE 5.45 157300 286.00 3838.73 lakhs
ESCORTS 1240 CE 16.10 116050 211.00 3811.5 lakhs
ESCORTS 1260 CE 11.65 92400 168.00 2734.6 lakhs
ESCORTS 1200 PE 41.90 58300 106.00 1442.93 lakhs
ESCORTS 1200 CE 26.80 56100 102.00 2050.95 lakhs
ESCORTS 1280 CE 8.85 45650 83.00 1636.53 lakhs
ESCORTS 1100 PE 3.15 41250 75.00 1627.45 lakhs
ESCORTS 1180 PE 31.45 31900 58.00 620.13 lakhs
ESCORTS 1160 PE 21.50 24750 45.00 1098.08 lakhs
ESCORTS 1140 PE 13.75 14300 26.00 958.93 lakhs
ESCORTS 1400 CE 1.60 13750 25.00 986.15 lakhs
ESCORTS 1340 CE 3.00 8800 16.00 704.83 lakhs
ESCORTS 1120 PE 6.00 8800 16.00 577.78 lakhs
ESCORTS 1180 CE 38.30 8800 16.00 459.8 lakhs
ESCORTS 1220 PE 43.50 8250 15.00 547.53 lakhs
ESCORTS 1320 CE 5.85 7700 14.00 541.48 lakhs
ESCORTS 1500 CE 0.90 5500 10.00 202.68 lakhs
ESCORTS 1380 CE 2.25 3850 7.00 193.6 lakhs
ESCORTS 1060 PE 2.30 3850 7.00 471.9 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ESCORTS

ESCORTS in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ESCORTS 1180 CE 38.30 40.00 44.45 35.50 8800 16.00 459.8 lakhs
ESCORTS 1160 CE 66.00 50.10 66.00 50.10 1650 3.00 314.6 lakhs
ESCORTS 1140 CE 91.00 0.00 0.00 0.00 0 0.00 245.03 lakhs
ESCORTS 1120 CE 104.00 0.00 0.00 0.00 0 0.00 21.18 lakhs
ESCORTS 1100 CE 88.00 88.00 88.00 88.00 550 1.00 175.45 lakhs
ESCORTS 1080 CE 246.70 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1060 CE 260.60 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1040 CE 90.00 0.00 0.00 0.00 0 0.00 3.03 lakhs
ESCORTS 1020 CE 289.75 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1000 CE 217.00 0.00 0.00 0.00 0 0.00 9.08 lakhs
ESCORTS 980 CE 320.75 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 960 CE 336.85 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 940 CE 353.35 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 920 CE 370.25 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 900 CE 387.50 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 880 CE 405.10 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 860 CE 422.95 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 840 CE 441.10 0.00 0.00 0.00 0 0.00 0 lakhs

ESCORTS Call (CE) of strike 1180.00 has an intrinsic value of 11.15 rupees

 chart ESCORTS 1180.00 CE

ESCORTS Call (CE) of strike 1160.00 has an intrinsic value of 31.15 rupees

 chart ESCORTS 1160.00 CE

ESCORTS out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ESCORTS 1200 CE 26.80 25.25 35.20 22.55 56100 102.00 2050.95 lakhs
ESCORTS 1220 CE 20.05 24.00 28.00 18.10 203500 370.00 4005.1 lakhs
ESCORTS 1240 CE 16.10 21.00 21.20 14.75 116050 211.00 3811.5 lakhs
ESCORTS 1260 CE 11.65 10.10 16.00 10.10 92400 168.00 2734.6 lakhs
ESCORTS 1280 CE 8.85 12.25 12.25 8.10 45650 83.00 1636.53 lakhs
ESCORTS 1300 CE 5.45 7.15 9.00 4.45 157300 286.00 3838.73 lakhs
ESCORTS 1320 CE 5.85 6.15 6.50 3.10 7700 14.00 541.48 lakhs
ESCORTS 1340 CE 3.00 4.10 4.20 2.00 8800 16.00 704.83 lakhs
ESCORTS 1360 CE 3.00 2.50 3.00 2.50 3300 6.00 269.23 lakhs
ESCORTS 1380 CE 2.25 2.00 2.30 2.00 3850 7.00 193.6 lakhs
ESCORTS 1400 CE 1.60 2.05 2.70 1.55 13750 25.00 986.15 lakhs
ESCORTS 1420 CE 83.45 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1440 CE 1.50 1.50 1.50 1.50 550 1.00 15.13 lakhs
ESCORTS 1460 CE 72.30 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1480 CE 67.25 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1500 CE 0.90 1.05 1.20 0.85 5500 10.00 202.68 lakhs
ESCORTS 1520 CE 58.05 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1540 CE 53.90 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1560 CE 50.00 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1580 CE 46.35 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1600 CE 0.10 0.00 0.00 0.00 0 0.00 21.18 lakhs
ESCORTS 1620 CE 39.70 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1640 CE 36.75 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1660 CE 34.00 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1680 CE 31.45 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1700 CE 29.05 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1720 CE 26.85 0.00 0.00 0.00 0 0.00 0 lakhs

ESCORTS Call (CE) of strike 1200.00 has an intrinsic value of 0 rupees

 chart ESCORTS 1200.00 CE

ESCORTS Call (CE) of strike 1220.00 has an intrinsic value of 0 rupees

 chart ESCORTS 1220.00 CE

ESCORTS in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ESCORTS 1200 PE 41.90 29.20 44.15 28.00 58300 106.00 1442.93 lakhs
ESCORTS 1220 PE 43.50 43.75 49.95 41.95 8250 15.00 547.53 lakhs
ESCORTS 1240 PE 50.00 50.00 50.00 50.00 550 1.00 208.73 lakhs
ESCORTS 1260 PE 66.00 0.00 0.00 0.00 0 0.00 51.43 lakhs
ESCORTS 1280 PE 141.00 0.00 0.00 0.00 0 0.00 6.05 lakhs
ESCORTS 1300 PE 94.15 0.00 0.00 0.00 0 0.00 60.5 lakhs
ESCORTS 1320 PE 112.90 0.00 0.00 0.00 0 0.00 15.13 lakhs
ESCORTS 1340 PE 171.50 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1360 PE 184.05 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1380 PE 196.95 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1400 PE 252.00 0.00 0.00 0.00 0 0.00 9.08 lakhs
ESCORTS 1420 PE 224.00 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1440 PE 238.05 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1460 PE 252.45 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1480 PE 267.25 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1500 PE 282.30 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1520 PE 297.65 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1540 PE 313.30 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1560 PE 329.25 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1580 PE 345.40 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1600 PE 361.75 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1620 PE 378.40 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1640 PE 395.25 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1660 PE 412.30 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1680 PE 429.55 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1700 PE 447.00 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1720 PE 464.55 0.00 0.00 0.00 0 0.00 0 lakhs

ESCORTS Put (PE) of strike 1200.00 has an intrinsic value of 8.8499999999999 rupees

 chart ESCORTS 1200.00 PE

ESCORTS Put (PE) of strike 1220.00 has an intrinsic value of 28.85 rupees

 chart ESCORTS 1220.00 PE

ESCORTS out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ESCORTS 1180 PE 31.45 24.00 35.00 24.00 31900 58.00 620.13 lakhs
ESCORTS 1160 PE 21.50 17.65 22.70 17.65 24750 45.00 1098.08 lakhs
ESCORTS 1140 PE 13.75 11.00 15.00 10.80 14300 26.00 958.93 lakhs
ESCORTS 1120 PE 6.00 7.00 7.00 5.05 8800 16.00 577.78 lakhs
ESCORTS 1100 PE 3.15 6.00 6.00 1.70 41250 75.00 1627.45 lakhs
ESCORTS 1080 PE 3.10 3.70 3.70 3.10 2750 5.00 420.48 lakhs
ESCORTS 1060 PE 2.30 3.00 3.00 2.20 3850 7.00 471.9 lakhs
ESCORTS 1040 PE 6.60 0.00 0.00 0.00 0 0.00 260.15 lakhs
ESCORTS 1020 PE 0.50 1.05 1.05 0.50 1650 3.00 18.15 lakhs
ESCORTS 1000 PE 1.35 1.05 1.35 1.05 3300 6.00 550.55 lakhs
ESCORTS 980 PE 2.00 0.00 0.00 0.00 0 0.00 3.03 lakhs
ESCORTS 960 PE 0.20 0.00 0.00 0.00 0 0.00 6.05 lakhs
ESCORTS 940 PE 18.40 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 920 PE 15.45 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 900 PE 0.75 0.00 0.00 0.00 0 0.00 48.4 lakhs
ESCORTS 880 PE 10.65 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 860 PE 8.70 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 840 PE 7.05 0.00 0.00 0.00 0 0.00 0 lakhs

ESCORTS Put (PE) of strike 1180.00 has an intrinsic value of 0 rupees

 chart ESCORTS 1180.00 PE

ESCORTS Put (PE) of strike 1160.00 has an intrinsic value of 0 rupees

 chart ESCORTS 1160.00 PE