BullFO

Escorts (ESCORTS) option chain analysis (24 Feb)

Escorts (ESCORTS) option chain analysis 24 Feb 2022 expiry

Escorts (ESCORTS) deals in Commercial Vehicles

Stock of Escorts closed at 1851.15, opened at 1849.00 and traded inside a range of 1842.05 and 1860.00 with a volume of 6.01 lakhs.

Date Close Open High Low Volume
27 Thu Jan 1851.15 1849.00 1860.00 1842.05 6.01 lakhs
25 Tue Jan 1854.45 1850.00 1862.00 1840.50 3.55 lakhs
24 Mon Jan 1855.60 1869.70 1873.00 1836.50 7.76 lakhs
21 Fri Jan 1868.60 1859.50 1873.30 1852.00 5.5 lakhs
20 Thu Jan 1859.75 1865.00 1868.00 1854.00 3.39 lakhs
  • Price action analysis of ESCORTS based on a short term time period is

  • Price action analysis of ESCORTS based on a short to mid term time period is

nse chart

Escorts has a LOT size of 550

Call of strike 1900.00 has highest open interest of 602800 with 1096.00 total contracts traded, and a volume of 197230000 and is trading at a premium of 16.10 Click here to view ESCORTS 1900.00 Call price analysis

Put of strike 1800.00 has highest open interest of 413050 with 751.00 total contracts traded, and a volume of 152157500 and is trading at a premium of 15.45 Click here to view ESCORTS 1800.00 Put price analysis

Most active ESCORTS Calls & Puts

Strike Premium Open Interest Contracts Volume
ESCORTS 1900 CE 16.10 602800 1096.00 1972.3 lakhs
ESCORTS 1800 PE 15.45 413050 751.00 1521.58 lakhs
ESCORTS 2000 CE 4.60 224950 409.00 647.35 lakhs
ESCORTS 1900 PE 54.45 145750 265.00 834.9 lakhs
ESCORTS 1860 CE 31.45 124300 226.00 450.73 lakhs
ESCORTS 1860 PE 31.20 41800 76.00 187.55 lakhs
ESCORTS 2000 PE 141.50 33000 60.00 175.45 lakhs
ESCORTS 1700 PE 4.50 25300 46.00 87.73 lakhs
ESCORTS 1920 CE 15.00 13750 25.00 63.53 lakhs
ESCORTS 1680 PE 7.05 12100 22.00 3.03 lakhs
ESCORTS 1840 PE 24.25 10450 19.00 39.33 lakhs
ESCORTS 1740 PE 6.00 9350 17.00 30.25 lakhs
ESCORTS 1760 PE 10.00 8800 16.00 39.33 lakhs
ESCORTS 1600 PE 4.30 6050 11.00 3.03 lakhs
ESCORTS 1880 CE 21.75 4400 8.00 9.08 lakhs
ESCORTS 1940 CE 13.75 2750 5.00 15.13 lakhs
ESCORTS 1960 CE 9.45 1100 2.00 6.05 lakhs
ESCORTS 1840 CE 45.30 550 1.00 3.03 lakhs
ESCORTS 2280 PE 489.10 0 0.00 0 lakhs
ESCORTS 1320 PE 13.60 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ESCORTS

ESCORTS in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ESCORTS 1840 CE 45.30 45.30 45.30 45.30 550 1.00 3.03 lakhs
ESCORTS 1820 CE 175.45 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1800 CE 184.80 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1780 CE 194.55 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1760 CE 204.70 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1740 CE 215.20 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1720 CE 226.10 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1700 CE 237.35 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1680 CE 249.00 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1660 CE 261.05 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1640 CE 273.50 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1620 CE 286.30 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1600 CE 299.60 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1580 CE 313.20 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1560 CE 327.15 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1540 CE 341.50 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1520 CE 356.10 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1500 CE 371.15 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1480 CE 386.50 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1460 CE 402.20 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1440 CE 418.20 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1420 CE 434.55 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1400 CE 451.15 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1380 CE 468.10 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1360 CE 485.25 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1340 CE 502.70 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1320 CE 520.35 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1300 CE 538.25 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1280 CE 556.35 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1260 CE 574.70 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1240 CE 593.15 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1220 CE 611.80 0.00 0.00 0.00 0 0.00 0 lakhs

ESCORTS Call (CE) of strike 1840.00 has an intrinsic value of 11.15 rupees

 chart ESCORTS 1840.00 CE

ESCORTS Call (CE) of strike 1820.00 has an intrinsic value of 31.15 rupees

 chart ESCORTS 1820.00 CE

ESCORTS out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ESCORTS 1860 CE 31.45 64.65 64.75 29.95 124300 226.00 450.73 lakhs
ESCORTS 1880 CE 21.75 56.20 56.20 16.00 4400 8.00 9.08 lakhs
ESCORTS 1900 CE 16.10 44.00 50.10 15.30 602800 1096.00 1972.3 lakhs
ESCORTS 1920 CE 15.00 39.00 39.00 14.95 13750 25.00 63.53 lakhs
ESCORTS 1940 CE 13.75 13.75 13.75 13.75 2750 5.00 15.13 lakhs
ESCORTS 1960 CE 9.45 10.00 10.00 9.45 1100 2.00 6.05 lakhs
ESCORTS 1980 CE 113.10 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 2000 CE 4.60 20.00 20.00 4.00 224950 409.00 647.35 lakhs
ESCORTS 2020 CE 100.75 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 2040 CE 95.00 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 2060 CE 89.55 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 2080 CE 84.35 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 2100 CE 79.55 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 2120 CE 74.85 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 2140 CE 70.45 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 2160 CE 66.25 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 2180 CE 62.25 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 2200 CE 58.50 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 2220 CE 54.85 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 2240 CE 51.50 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 2260 CE 48.30 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 2280 CE 45.30 0.00 0.00 0.00 0 0.00 0 lakhs

ESCORTS Call (CE) of strike 1860.00 has an intrinsic value of 0 rupees

 chart ESCORTS 1860.00 CE

ESCORTS Call (CE) of strike 1880.00 has an intrinsic value of 0 rupees

 chart ESCORTS 1880.00 CE

ESCORTS in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ESCORTS 1860 PE 31.20 50.00 70.00 28.55 41800 76.00 187.55 lakhs
ESCORTS 1880 PE 197.25 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1900 PE 54.45 89.95 89.95 50.15 145750 265.00 834.9 lakhs
ESCORTS 1920 PE 221.30 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1940 PE 233.85 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1960 PE 246.70 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1980 PE 259.85 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 2000 PE 141.50 152.00 152.00 141.50 33000 60.00 175.45 lakhs
ESCORTS 2020 PE 287.10 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 2040 PE 301.15 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 2060 PE 315.50 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 2080 PE 330.15 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 2100 PE 345.10 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 2120 PE 360.25 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 2140 PE 375.60 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 2160 PE 391.20 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 2180 PE 407.05 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 2200 PE 423.10 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 2220 PE 439.25 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 2240 PE 455.70 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 2260 PE 472.30 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 2280 PE 489.10 0.00 0.00 0.00 0 0.00 0 lakhs

ESCORTS Put (PE) of strike 1860.00 has an intrinsic value of 8.8499999999999 rupees

 chart ESCORTS 1860.00 PE

ESCORTS Put (PE) of strike 1880.00 has an intrinsic value of 28.85 rupees

 chart ESCORTS 1880.00 PE

ESCORTS out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ESCORTS 1840 PE 24.25 26.80 27.00 21.05 10450 19.00 39.33 lakhs
ESCORTS 1820 PE 163.75 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1800 PE 15.45 121.35 121.35 14.50 413050 751.00 1521.58 lakhs
ESCORTS 1780 PE 143.30 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1760 PE 10.00 21.15 21.15 6.00 8800 16.00 39.33 lakhs
ESCORTS 1740 PE 6.00 10.00 10.00 6.00 9350 17.00 30.25 lakhs
ESCORTS 1720 PE 115.40 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1700 PE 4.50 5.00 9.45 4.00 25300 46.00 87.73 lakhs
ESCORTS 1680 PE 7.05 0.50 8.45 0.50 12100 22.00 3.03 lakhs
ESCORTS 1660 PE 90.95 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1640 PE 83.55 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1620 PE 76.60 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1600 PE 4.30 1.20 4.30 1.20 6050 11.00 3.03 lakhs
ESCORTS 1580 PE 63.85 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1560 PE 58.00 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1540 PE 52.55 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1520 PE 47.35 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1500 PE 42.60 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1480 PE 38.15 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1460 PE 34.05 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1440 PE 30.25 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1420 PE 26.80 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1400 PE 23.60 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1380 PE 20.70 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1360 PE 18.10 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1340 PE 15.70 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1320 PE 13.60 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1300 PE 11.65 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1280 PE 10.00 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1260 PE 8.50 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1240 PE 7.15 0.00 0.00 0.00 0 0.00 0 lakhs
ESCORTS 1220 PE 6.00 0.00 0.00 0.00 0 0.00 0 lakhs

ESCORTS Put (PE) of strike 1840.00 has an intrinsic value of 0 rupees

 chart ESCORTS 1840.00 PE

ESCORTS Put (PE) of strike 1820.00 has an intrinsic value of 0 rupees

 chart ESCORTS 1820.00 PE