Exide Industries (EXIDEIND) option chain analysis (24 Feb)
Exide Industries (EXIDEIND) option chain analysis 24 Feb 2022 expiry
Exide Industries (EXIDEIND) deals in Auto Parts & Equipment
Stock of Exide Industries closed at 173.65, opened at 174.00 and traded inside a range of 171.75 and 176.85 with a volume of 33.67 lakhs.
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 173.65 | 174.00 | 176.85 | 171.75 | 33.67 lakhs |
| 25 Tue Jan | 175.15 | 171.40 | 175.75 | 170.05 | 19.11 lakhs |
| 24 Mon Jan | 173.00 | 175.95 | 177.50 | 170.30 | 28.16 lakhs |
| 21 Fri Jan | 176.10 | 176.65 | 179.50 | 174.75 | 21.81 lakhs |
| 20 Thu Jan | 177.70 | 179.35 | 181.30 | 177.00 | 15.69 lakhs |
Price action analysis of EXIDEIND based on a short term time period is
Price action analysis of EXIDEIND based on a short to mid term time period is
Exide Industries has a LOT size of 3600
Call of strike 180.00 has highest open interest of 2383200 with 662.00 total contracts traded, and a volume of 6130080000 and is trading at a premium of 4.35 Click here to view EXIDEIND 180.00 Call price analysis
Put of strike 170.00 has highest open interest of 464400 with 129.00 total contracts traded, and a volume of 2151360000 and is trading at a premium of 5.75 Click here to view EXIDEIND 170.00 Put price analysis
Most active EXIDEIND Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| EXIDEIND 180 CE | 4.35 | 2383200 | 662.00 | 61300.8 lakhs |
| EXIDEIND 175 CE | 6.10 | 979200 | 272.00 | 23846.4 lakhs |
| EXIDEIND 200 CE | 1.60 | 745200 | 207.00 | 42508.8 lakhs |
| EXIDEIND 170 CE | 8.25 | 507600 | 141.00 | 16459.2 lakhs |
| EXIDEIND 190 CE | 2.35 | 482400 | 134.00 | 22680 lakhs |
| EXIDEIND 170 PE | 5.75 | 464400 | 129.00 | 21513.6 lakhs |
| EXIDEIND 160 PE | 2.60 | 381600 | 106.00 | 12700.8 lakhs |
| EXIDEIND 185 CE | 3.15 | 360000 | 100.00 | 13478.4 lakhs |
| EXIDEIND 165 PE | 4.00 | 262800 | 73.00 | 8424 lakhs |
| EXIDEIND 150 PE | 1.15 | 129600 | 36.00 | 5961.6 lakhs |
| EXIDEIND 175 PE | 8.40 | 118800 | 33.00 | 9201.6 lakhs |
| EXIDEIND 180 PE | 12.05 | 86400 | 24.00 | 15292.8 lakhs |
| EXIDEIND 190 PE | 19.05 | 68400 | 19.00 | 4406.4 lakhs |
| EXIDEIND 220 CE | 0.70 | 64800 | 18.00 | 2332.8 lakhs |
| EXIDEIND 195 CE | 1.85 | 39600 | 11.00 | 1684.8 lakhs |
| EXIDEIND 210 CE | 1.05 | 36000 | 10.00 | 4276.8 lakhs |
| EXIDEIND 188 CE | 2.40 | 36000 | 10.00 | 1296 lakhs |
| EXIDEIND 140 PE | 0.60 | 25200 | 7.00 | 907.2 lakhs |
| EXIDEIND 200 PE | 29.00 | 10800 | 3.00 | 1814.4 lakhs |
| EXIDEIND 185 PE | 16.95 | 10800 | 3.00 | 2592 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
EXIDEIND in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| EXIDEIND 173 CE | 5.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 173 CE | 10.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 172 CE | 7.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 129.6 lakhs |
| EXIDEIND 171 CE | 7.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 129.6 lakhs |
| EXIDEIND 170 CE | 8.25 | 7.30 | 9.85 | 6.95 | 507600 | 141.00 | 16459.2 lakhs |
| EXIDEIND 169 CE | 7.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 168 CE | 7.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 168 CE | 13.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 167 CE | 8.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 166 CE | 8.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 165 CE | 9.90 | 9.90 | 9.90 | 9.90 | 3600 | 1.00 | 259.2 lakhs |
| EXIDEIND 164 CE | 9.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 163 CE | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 163 CE | 16.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 162 CE | 10.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 161 CE | 11.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 160 CE | 14.00 | 14.00 | 14.00 | 14.00 | 7200 | 2.00 | 388.8 lakhs |
| EXIDEIND 159 CE | 12.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 158 CE | 12.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 158 CE | 19.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 157 CE | 13.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 156 CE | 14.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 155 CE | 20.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 154 CE | 15.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 153 CE | 16.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 153 CE | 22.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 152 CE | 17.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 151 CE | 17.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 150 CE | 24.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 149 CE | 19.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 148 CE | 20.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 148 CE | 26.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 147 CE | 20.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 146 CE | 21.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 145 CE | 28.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 144 CE | 23.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 143 CE | 24.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 143 CE | 30.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 142 CE | 25.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 141 CE | 25.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 140 CE | 32.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 139 CE | 27.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 138 CE | 28.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 138 CE | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 137 CE | 29.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 136 CE | 30.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 135 CE | 37.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 134 CE | 32.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 133 CE | 33.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 133 CE | 39.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 132 CE | 34.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 131 CE | 35.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 130 CE | 41.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 128 CE | 44.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 125 CE | 46.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 123 CE | 49.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 120 CE | 51.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 118 CE | 53.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
EXIDEIND Call (CE) of strike 173.00 has an intrinsic value of 0.65000000000001 rupees
EXIDEIND Call (CE) of strike 172.50 has an intrinsic value of 1.15 rupees
EXIDEIND out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| EXIDEIND 174 CE | 5.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 175 CE | 6.10 | 6.75 | 7.45 | 4.90 | 979200 | 272.00 | 23846.4 lakhs |
| EXIDEIND 176 CE | 4.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 177 CE | 4.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 178 CE | 8.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 178 CE | 4.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 179 CE | 3.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 180 CE | 4.35 | 4.00 | 5.70 | 3.55 | 2383200 | 662.00 | 61300.8 lakhs |
| EXIDEIND 181 CE | 3.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 182 CE | 3.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 183 CE | 6.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 183 CE | 2.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 184 CE | 2.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 185 CE | 3.15 | 3.30 | 4.00 | 2.75 | 360000 | 100.00 | 13478.4 lakhs |
| EXIDEIND 186 CE | 2.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 187 CE | 2.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 188 CE | 2.40 | 2.40 | 2.40 | 2.40 | 36000 | 10.00 | 1296 lakhs |
| EXIDEIND 188 CE | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 189 CE | 1.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 190 CE | 2.35 | 2.35 | 3.45 | 2.00 | 482400 | 134.00 | 22680 lakhs |
| EXIDEIND 191 CE | 1.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 192 CE | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 193 CE | 4.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 193 CE | 1.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 194 CE | 1.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 195 CE | 1.85 | 1.85 | 2.30 | 1.70 | 39600 | 11.00 | 1684.8 lakhs |
| EXIDEIND 196 CE | 1.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 197 CE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 198 CE | 3.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 198 CE | 0.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 199 CE | 0.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 200 CE | 1.60 | 1.30 | 2.10 | 1.20 | 745200 | 207.00 | 42508.8 lakhs |
| EXIDEIND 201 CE | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 202 CE | 0.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 203 CE | 2.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 203 CE | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 204 CE | 0.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 205 CE | 2.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 206 CE | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 207 CE | 0.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 208 CE | 1.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 208 CE | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 209 CE | 0.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 210 CE | 1.05 | 1.05 | 1.95 | 0.85 | 36000 | 10.00 | 4276.8 lakhs |
| EXIDEIND 211 CE | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 212 CE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 213 CE | 1.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 213 CE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 214 CE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 215 CE | 1.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 218 CE | 1.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 220 CE | 0.70 | 0.90 | 1.00 | 0.65 | 64800 | 18.00 | 2332.8 lakhs |
| EXIDEIND 223 CE | 0.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 225 CE | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 228 CE | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 230 CE | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 233 CE | 0.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 235 CE | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 238 CE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
EXIDEIND Call (CE) of strike 174.00 has an intrinsic value of 0 rupees
EXIDEIND Call (CE) of strike 175.00 has an intrinsic value of 0 rupees
EXIDEIND in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| EXIDEIND 174 PE | 13.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 175 PE | 8.40 | 7.30 | 9.75 | 7.30 | 118800 | 33.00 | 9201.6 lakhs |
| EXIDEIND 176 PE | 14.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 177 PE | 15.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 178 PE | 14.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 178 PE | 15.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 179 PE | 16.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 180 PE | 12.05 | 11.65 | 13.25 | 10.35 | 86400 | 24.00 | 15292.8 lakhs |
| EXIDEIND 181 PE | 18.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 182 PE | 18.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 183 PE | 17.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 183 PE | 19.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 184 PE | 20.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 185 PE | 16.95 | 16.00 | 16.95 | 15.55 | 10800 | 3.00 | 2592 lakhs |
| EXIDEIND 186 PE | 22.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 187 PE | 22.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 188 PE | 21.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 188 PE | 23.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 189 PE | 24.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 190 PE | 19.05 | 18.00 | 21.55 | 18.00 | 68400 | 19.00 | 4406.4 lakhs |
| EXIDEIND 191 PE | 26.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 192 PE | 27.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 193 PE | 24.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 193 PE | 28.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 194 PE | 28.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 195 PE | 26.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 196 PE | 30.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 197 PE | 31.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 198 PE | 28.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 198 PE | 32.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 199 PE | 33.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 200 PE | 29.00 | 28.95 | 29.00 | 28.95 | 10800 | 3.00 | 1814.4 lakhs |
| EXIDEIND 201 PE | 35.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 202 PE | 36.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 203 PE | 32.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 203 PE | 37.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 204 PE | 38.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 205 PE | 35.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 206 PE | 37.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 207 PE | 37.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 208 PE | 37.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 208 PE | 38.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 209 PE | 38.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 210 PE | 39.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 211 PE | 39.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 212 PE | 39.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 213 PE | 41.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 213 PE | 38.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 214 PE | 39.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 215 PE | 44.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 218 PE | 46.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 220 PE | 48.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 223 PE | 51.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 225 PE | 53.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 228 PE | 55.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 230 PE | 58.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 233 PE | 60.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 235 PE | 62.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 238 PE | 65.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
EXIDEIND Put (PE) of strike 174.00 has an intrinsic value of 0.34999999999999 rupees
EXIDEIND Put (PE) of strike 175.00 has an intrinsic value of 1.35 rupees
EXIDEIND out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| EXIDEIND 173 PE | 12.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 173 PE | 11.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 172 PE | 11.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 171 PE | 11.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 170 PE | 5.75 | 5.45 | 7.20 | 4.60 | 464400 | 129.00 | 21513.6 lakhs |
| EXIDEIND 169 PE | 9.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 168 PE | 9.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 168 PE | 9.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 167 PE | 8.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 166 PE | 8.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 165 PE | 4.00 | 2.80 | 4.70 | 2.80 | 262800 | 73.00 | 8424 lakhs |
| EXIDEIND 164 PE | 7.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 163 PE | 6.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 163 PE | 6.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 162 PE | 3.20 | 3.20 | 3.20 | 3.20 | 3600 | 1.00 | 129.6 lakhs |
| EXIDEIND 161 PE | 5.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 160 PE | 2.60 | 2.20 | 3.00 | 0.05 | 381600 | 106.00 | 12700.8 lakhs |
| EXIDEIND 159 PE | 5.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 158 PE | 4.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 158 PE | 5.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 157 PE | 4.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 156 PE | 4.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 155 PE | 1.85 | 1.85 | 1.85 | 1.85 | 3600 | 1.00 | 518.4 lakhs |
| EXIDEIND 154 PE | 3.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 153 PE | 3.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 153 PE | 3.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 152 PE | 2.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 151 PE | 2.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 150 PE | 1.15 | 1.10 | 1.65 | 0.85 | 129600 | 36.00 | 5961.6 lakhs |
| EXIDEIND 149 PE | 2.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 148 PE | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 148 PE | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 147 PE | 1.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 146 PE | 1.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 145 PE | 2.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 144 PE | 1.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 143 PE | 1.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 143 PE | 1.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 142 PE | 1.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 141 PE | 0.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 140 PE | 0.60 | 0.50 | 0.60 | 0.50 | 25200 | 7.00 | 907.2 lakhs |
| EXIDEIND 139 PE | 0.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 138 PE | 0.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 138 PE | 1.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 137 PE | 0.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 136 PE | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 135 PE | 0.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 134 PE | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 133 PE | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 133 PE | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 132 PE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 131 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 130 PE | 0.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 128 PE | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 125 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 123 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 120 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 118 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
EXIDEIND Put (PE) of strike 173.00 has an intrinsic value of 0 rupees
EXIDEIND Put (PE) of strike 172.50 has an intrinsic value of 0 rupees