BullFO

Exide Industries (EXIDEIND) option chain analysis (30 Sep)

Exide Industries (EXIDEIND) option chain analysis 30 Sep 2021 expiry

Exide Industries (EXIDEIND) deals in Auto Parts & Equipment

Stock of Exide Industries closed at 184.45, opened at 183.70 and traded inside a range of 181.75 and 185.60 with a volume of 57.38 lakhs.

Date Close Open High Low Volume
17 Fri Sep 184.45 183.70 185.60 181.75 57.38 lakhs
16 Thu Sep 182.85 183.20 184.25 182.00 40.2 lakhs
15 Wed Sep 182.95 183.00 184.35 182.10 29.01 lakhs
14 Tue Sep 182.60 184.20 185.15 182.00 43.46 lakhs
13 Mon Sep 184.05 181.50 186.55 180.20 73.98 lakhs
  • Price action analysis of EXIDEIND based on a short term time period is

  • Price action analysis of EXIDEIND based on a short to mid term time period is

nse chart

Exide Industries has a LOT size of 1

Call of strike 200.00 has highest open interest of 143 with 143.00 total contracts traded, and a volume of 8377200 and is trading at a premium of 1.40 Click here to view EXIDEIND 200.00 Call price analysis

Put of strike 190.00 has highest open interest of 47 with 47.00 total contracts traded, and a volume of 1342800 and is trading at a premium of 9.30 Click here to view EXIDEIND 190.00 Put price analysis

Most active EXIDEIND Calls & Puts

Strike Premium Open Interest Contracts Volume
EXIDEIND 200 CE 1.40 143 143.00 83.77 lakhs
EXIDEIND 190 CE 3.35 85 85.00 37.22 lakhs
EXIDEIND 210 CE 0.80 51 51.00 22 lakhs
EXIDEIND 190 PE 9.30 47 47.00 13.43 lakhs
EXIDEIND 185 CE 4.30 41 41.00 14.33 lakhs
EXIDEIND 195 CE 2.10 39 39.00 19.8 lakhs
EXIDEIND 180 PE 2.85 35 35.00 21.56 lakhs
EXIDEIND 220 CE 0.40 33 33.00 28.33 lakhs
EXIDEIND 180 CE 7.40 26 26.00 16.2 lakhs
EXIDEIND 175 PE 1.65 25 25.00 10.62 lakhs
EXIDEIND 170 PE 0.65 21 21.00 15.37 lakhs
EXIDEIND 250 CE 0.25 19 19.00 9.9 lakhs
EXIDEIND 165 PE 0.55 17 17.00 7.02 lakhs
EXIDEIND 230 CE 0.25 15 15.00 9.04 lakhs
EXIDEIND 150 PE 0.30 14 14.00 4.46 lakhs
EXIDEIND 205 CE 1.05 12 12.00 10.62 lakhs
EXIDEIND 185 PE 5.10 10 10.00 6.34 lakhs
EXIDEIND 240 CE 0.20 10 10.00 7.34 lakhs
EXIDEIND 188 CE 3.95 10 10.00 4.03 lakhs
EXIDEIND 215 CE 0.60 8 8.00 4.32 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart EXIDEIND

EXIDEIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
EXIDEIND 183 CE 5.80 5.00 6.00 2.55 6 6.00 1.87 lakhs
EXIDEIND 180 CE 7.40 5.15 7.80 5.15 26 26.00 16.2 lakhs
EXIDEIND 178 CE 3.30 3.30 3.30 3.30 1 1.00 0.76 lakhs
EXIDEIND 175 CE 10.30 9.65 10.30 9.65 3 3.00 6.19 lakhs
EXIDEIND 173 CE 14.60 0.00 0.00 0.00 0 0.00 1.3 lakhs
EXIDEIND 170 CE 15.00 13.60 16.35 13.60 5 5.00 8.6 lakhs
EXIDEIND 168 CE 18.40 0.00 0.00 0.00 0 0.00 0.79 lakhs
EXIDEIND 165 CE 18.55 0.00 0.00 0.00 0 0.00 3.38 lakhs
EXIDEIND 163 CE 18.90 0.00 0.00 0.00 0 0.00 0.83 lakhs
EXIDEIND 160 CE 32.05 32.05 32.05 32.05 1 1.00 4.97 lakhs
EXIDEIND 158 CE 18.90 0.00 0.00 0.00 0 0.00 0.11 lakhs
EXIDEIND 155 CE 28.55 0.00 0.00 0.00 0 0.00 0.65 lakhs
EXIDEIND 153 CE 33.40 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 150 CE 36.20 0.00 0.00 0.00 0 0.00 0.14 lakhs
EXIDEIND 148 CE 37.60 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 145 CE 39.75 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 143 CE 41.95 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 140 CE 44.20 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 138 CE 46.50 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 135 CE 48.85 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 133 CE 51.20 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 130 CE 53.55 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 128 CE 55.95 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 125 CE 58.35 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 123 CE 60.80 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 120 CE 63.20 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 118 CE 65.65 0.00 0.00 0.00 0 0.00 0 lakhs

EXIDEIND Call (CE) of strike 182.50 has an intrinsic value of 1.95 rupees

 chart EXIDEIND 182.50 CE

EXIDEIND Call (CE) of strike 180.00 has an intrinsic value of 4.45 rupees

 chart EXIDEIND 180.00 CE

EXIDEIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
EXIDEIND 185 CE 4.30 2.55 4.90 2.55 41 41.00 14.33 lakhs
EXIDEIND 188 CE 3.95 1.25 4.00 1.25 10 10.00 4.03 lakhs
EXIDEIND 190 CE 3.35 3.00 3.75 2.25 85 85.00 37.22 lakhs
EXIDEIND 193 CE 2.50 2.10 2.50 2.00 6 6.00 4.32 lakhs
EXIDEIND 195 CE 2.10 1.80 2.45 1.35 39 39.00 19.8 lakhs
EXIDEIND 198 CE 1.50 0.50 1.50 0.50 2 2.00 3.31 lakhs
EXIDEIND 200 CE 1.40 1.05 1.75 1.00 143 143.00 83.77 lakhs
EXIDEIND 203 CE 1.95 0.00 0.00 0.00 0 0.00 2.41 lakhs
EXIDEIND 205 CE 1.05 0.85 1.10 0.85 12 12.00 10.62 lakhs
EXIDEIND 208 CE 0.60 0.55 0.60 0.55 2 2.00 2.52 lakhs
EXIDEIND 210 CE 0.80 0.70 0.90 0.40 51 51.00 22 lakhs
EXIDEIND 213 CE 0.20 0.00 0.00 0.00 0 0.00 2.16 lakhs
EXIDEIND 215 CE 0.60 0.55 0.85 0.55 8 8.00 4.32 lakhs
EXIDEIND 218 CE 0.50 0.00 0.00 0.00 0 0.00 0.4 lakhs
EXIDEIND 220 CE 0.40 0.45 0.75 0.35 33 33.00 28.33 lakhs
EXIDEIND 223 CE 2.80 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 225 CE 0.50 0.50 0.50 0.50 1 1.00 3.38 lakhs
EXIDEIND 228 CE 0.90 0.00 0.00 0.00 0 0.00 0.11 lakhs
EXIDEIND 230 CE 0.25 0.25 0.25 0.25 15 15.00 9.04 lakhs
EXIDEIND 233 CE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 235 CE 0.10 0.00 0.00 0.00 0 0.00 0.54 lakhs
EXIDEIND 238 CE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 240 CE 0.20 0.20 0.25 0.20 10 10.00 7.34 lakhs
EXIDEIND 243 CE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 245 CE 0.20 0.20 0.20 0.20 1 1.00 0.54 lakhs
EXIDEIND 248 CE 0.45 0.00 0.00 0.00 0 0.00 0.07 lakhs
EXIDEIND 250 CE 0.25 0.20 0.25 0.20 19 19.00 9.9 lakhs
EXIDEIND 253 CE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 255 CE 0.10 0.10 0.10 0.10 1 1.00 2.16 lakhs

EXIDEIND Call (CE) of strike 185.00 has an intrinsic value of 0 rupees

 chart EXIDEIND 185.00 CE

EXIDEIND Call (CE) of strike 187.50 has an intrinsic value of 0 rupees

 chart EXIDEIND 187.50 CE

EXIDEIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
EXIDEIND 185 PE 5.10 5.00 5.15 4.10 10 10.00 6.34 lakhs
EXIDEIND 188 PE 7.55 0.00 0.00 0.00 0 0.00 0.94 lakhs
EXIDEIND 190 PE 9.30 8.80 11.00 7.75 47 47.00 13.43 lakhs
EXIDEIND 193 PE 12.75 12.75 12.75 12.75 1 1.00 0.36 lakhs
EXIDEIND 195 PE 12.50 0.00 0.00 0.00 0 0.00 2.66 lakhs
EXIDEIND 198 PE 16.20 0.00 0.00 0.00 0 0.00 1.08 lakhs
EXIDEIND 200 PE 17.25 17.45 18.00 17.00 5 5.00 9.32 lakhs
EXIDEIND 203 PE 20.60 0.00 0.00 0.00 0 0.00 0.54 lakhs
EXIDEIND 205 PE 22.75 0.00 0.00 0.00 0 0.00 0.11 lakhs
EXIDEIND 208 PE 28.90 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 210 PE 28.05 0.00 0.00 0.00 0 0.00 0.18 lakhs
EXIDEIND 213 PE 32.80 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 215 PE 34.85 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 218 PE 36.95 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 220 PE 39.05 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 223 PE 41.15 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 225 PE 43.35 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 228 PE 45.55 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 230 PE 47.80 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 233 PE 50.05 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 235 PE 52.30 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 238 PE 54.60 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 240 PE 56.90 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 243 PE 59.25 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 245 PE 61.60 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 248 PE 63.95 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 250 PE 66.35 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 253 PE 68.75 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 255 PE 71.10 0.00 0.00 0.00 0 0.00 0 lakhs

EXIDEIND Put (PE) of strike 185.00 has an intrinsic value of 0.55000000000001 rupees

 chart EXIDEIND 185.00 PE

EXIDEIND Put (PE) of strike 187.50 has an intrinsic value of 3.05 rupees

 chart EXIDEIND 187.50 PE

EXIDEIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
EXIDEIND 183 PE 2.55 2.55 2.55 2.55 1 1.00 1.66 lakhs
EXIDEIND 180 PE 2.85 3.80 3.90 2.40 35 35.00 21.56 lakhs
EXIDEIND 178 PE 2.45 2.40 2.45 2.40 2 2.00 1.26 lakhs
EXIDEIND 175 PE 1.65 2.00 2.05 1.50 25 25.00 10.62 lakhs
EXIDEIND 173 PE 1.15 0.75 1.15 0.75 3 3.00 1.51 lakhs
EXIDEIND 170 PE 0.65 0.90 1.45 0.60 21 21.00 15.37 lakhs
EXIDEIND 168 PE 1.10 0.00 0.00 0.00 0 0.00 1.37 lakhs
EXIDEIND 165 PE 0.55 0.70 1.35 0.55 17 17.00 7.02 lakhs
EXIDEIND 163 PE 0.15 0.15 0.15 0.15 2 2.00 0.76 lakhs
EXIDEIND 160 PE 0.35 0.30 0.35 0.30 6 6.00 12.85 lakhs
EXIDEIND 158 PE 0.75 0.00 0.00 0.00 0 0.00 0.72 lakhs
EXIDEIND 155 PE 0.10 0.15 0.15 0.10 6 6.00 3.71 lakhs
EXIDEIND 153 PE 1.20 0.00 0.00 0.00 0 0.00 0.04 lakhs
EXIDEIND 150 PE 0.30 0.25 0.30 0.20 14 14.00 4.46 lakhs
EXIDEIND 148 PE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 145 PE 0.15 0.00 0.00 0.00 0 0.00 1.44 lakhs
EXIDEIND 143 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 140 PE 0.05 0.00 0.00 0.00 0 0.00 2.95 lakhs
EXIDEIND 138 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 135 PE 0.40 0.00 0.00 0.00 0 0.00 0.04 lakhs
EXIDEIND 133 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 130 PE 0.05 0.00 0.00 0.00 0 0.00 0.18 lakhs
EXIDEIND 128 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 125 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 123 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 120 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 118 PE 0.10 0.00 0.00 0.00 0 0.00 0.04 lakhs

EXIDEIND Put (PE) of strike 182.50 has an intrinsic value of 0 rupees

 chart EXIDEIND 182.50 PE

EXIDEIND Put (PE) of strike 180.00 has an intrinsic value of 0 rupees

 chart EXIDEIND 180.00 PE