BullFO

Exide Industries (EXIDEIND) option chain analysis (30 Jul)

Exide Industries (EXIDEIND) option chain analysis 30 Jul 2020 expiry

Exide Industries (EXIDEIND) deals in Auto Parts & Equipment

Stock of Exide Industries closed at 153.30, opened at 154.60 and traded inside a range of 152.35 and 155.90 with a volume of 40.14 lakhs.

Date Close Open High Low Volume
03 Fri Jul 153.30 154.60 155.90 152.35 40.14 lakhs
02 Thu Jul 153.05 150.40 153.45 148.80 58.88 lakhs
01 Wed Jul 148.75 149.35 150.25 147.60 22.61 lakhs
30 Tue Jun 148.20 148.00 150.85 147.20 57.3 lakhs
29 Mon Jun 147.25 148.80 148.80 145.80 23.97 lakhs
  • Price action analysis of EXIDEIND based on a short term time period is

  • Price action analysis of EXIDEIND based on a short to mid term time period is

nse chart

Exide Industries has a LOT size of 2400

Call of strike 160.00 has highest open interest of 924000 with 385.00 total contracts traded, and a volume of 2090880000 and is trading at a premium of 4.35 Click here to view EXIDEIND 160.00 Call price analysis

Put of strike 150.00 has highest open interest of 218400 with 91.00 total contracts traded, and a volume of 656640000 and is trading at a premium of 5.00 Click here to view EXIDEIND 150.00 Put price analysis

Most active EXIDEIND Calls & Puts

Strike Premium Open Interest Contracts Volume
EXIDEIND 160 CE 4.35 924000 385.00 20908.8 lakhs
EXIDEIND 165 CE 3.00 628800 262.00 9244.8 lakhs
EXIDEIND 155 CE 6.30 552000 230.00 7948.8 lakhs
EXIDEIND 150 CE 8.65 309600 129.00 6739.2 lakhs
EXIDEIND 170 CE 2.05 237600 99.00 11836.8 lakhs
EXIDEIND 150 PE 5.00 218400 91.00 6566.4 lakhs
EXIDEIND 140 PE 1.85 163200 68.00 14169.6 lakhs
EXIDEIND 180 CE 0.95 69600 29.00 4838.4 lakhs
EXIDEIND 155 PE 7.40 69600 29.00 2332.8 lakhs
EXIDEIND 145 PE 3.20 64800 27.00 2246.4 lakhs
EXIDEIND 135 PE 0.90 40800 17.00 2073.6 lakhs
EXIDEIND 175 CE 1.50 40800 17.00 1555.2 lakhs
EXIDEIND 130 PE 0.60 31200 13.00 3801.6 lakhs
EXIDEIND 143 PE 2.35 28800 12.00 1036.8 lakhs
EXIDEIND 140 CE 15.05 24000 10.00 2160 lakhs
EXIDEIND 153 CE 8.00 19200 8.00 1555.2 lakhs
EXIDEIND 160 PE 10.40 12000 5.00 1296 lakhs
EXIDEIND 200 CE 0.40 7200 3.00 259.2 lakhs
EXIDEIND 120 PE 1.00 0 0.00 172.8 lakhs
EXIDEIND 205 PE 52.95 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart EXIDEIND

EXIDEIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
EXIDEIND 153 CE 8.00 7.80 8.55 7.55 19200 8.00 1555.2 lakhs
EXIDEIND 150 CE 8.65 9.05 10.40 8.30 309600 129.00 6739.2 lakhs
EXIDEIND 148 CE 9.00 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 145 CE 8.70 0.00 0.00 0.00 0 0.00 172.8 lakhs
EXIDEIND 143 CE 13.55 0.00 0.00 0.00 0 0.00 864 lakhs
EXIDEIND 140 CE 15.05 16.00 17.00 15.00 24000 10.00 2160 lakhs
EXIDEIND 138 CE 13.20 0.00 0.00 0.00 0 0.00 345.6 lakhs
EXIDEIND 135 CE 33.60 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 133 CE 35.20 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 130 CE 36.85 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 128 CE 38.50 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 125 CE 40.25 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 123 CE 42.00 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 120 CE 36.05 0.00 0.00 0.00 0 0.00 172.8 lakhs
EXIDEIND 118 CE 45.70 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 115 CE 47.65 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 113 CE 49.60 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 110 CE 51.65 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 108 CE 53.70 0.00 0.00 0.00 0 0.00 0 lakhs

EXIDEIND Call (CE) of strike 152.50 has an intrinsic value of 0.80000000000001 rupees

 chart EXIDEIND 152.50 CE

EXIDEIND Call (CE) of strike 150.00 has an intrinsic value of 3.3 rupees

 chart EXIDEIND 150.00 CE

EXIDEIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
EXIDEIND 155 CE 6.30 7.00 7.60 5.95 552000 230.00 7948.8 lakhs
EXIDEIND 158 CE 9.70 0.00 0.00 0.00 0 0.00 518.4 lakhs
EXIDEIND 160 CE 4.35 4.85 5.40 4.10 924000 385.00 20908.8 lakhs
EXIDEIND 163 CE 19.60 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 165 CE 3.00 3.35 3.80 2.90 628800 262.00 9244.8 lakhs
EXIDEIND 168 CE 17.65 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 170 CE 2.05 2.15 2.60 2.00 237600 99.00 11836.8 lakhs
EXIDEIND 173 CE 15.90 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 175 CE 1.50 1.40 1.70 1.30 40800 17.00 1555.2 lakhs
EXIDEIND 178 CE 14.30 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 180 CE 0.95 1.10 1.15 0.90 69600 29.00 4838.4 lakhs
EXIDEIND 183 CE 12.80 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 185 CE 0.35 0.00 0.00 0.00 0 0.00 172.8 lakhs
EXIDEIND 188 CE 11.50 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 190 CE 0.50 0.00 0.00 0.00 0 0.00 777.6 lakhs
EXIDEIND 193 CE 10.30 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 195 CE 9.75 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 198 CE 9.20 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 200 CE 0.40 1.10 1.10 0.40 7200 3.00 259.2 lakhs
EXIDEIND 203 CE 8.25 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 205 CE 7.80 0.00 0.00 0.00 0 0.00 0 lakhs

EXIDEIND Call (CE) of strike 155.00 has an intrinsic value of 0 rupees

 chart EXIDEIND 155.00 CE

EXIDEIND Call (CE) of strike 157.50 has an intrinsic value of 0 rupees

 chart EXIDEIND 157.50 CE

EXIDEIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
EXIDEIND 155 PE 7.40 7.00 7.45 6.25 69600 29.00 2332.8 lakhs
EXIDEIND 158 PE 9.25 0.00 0.00 0.00 0 0.00 345.6 lakhs
EXIDEIND 160 PE 10.40 9.00 10.40 9.00 12000 5.00 1296 lakhs
EXIDEIND 163 PE 22.80 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 165 PE 16.05 0.00 0.00 0.00 0 0.00 172.8 lakhs
EXIDEIND 168 PE 18.00 0.00 0.00 0.00 0 0.00 345.6 lakhs
EXIDEIND 170 PE 22.00 0.00 0.00 0.00 0 0.00 259.2 lakhs
EXIDEIND 173 PE 21.70 0.00 0.00 0.00 0 0.00 345.6 lakhs
EXIDEIND 175 PE 30.60 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 178 PE 32.30 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 180 PE 29.50 0.00 0.00 0.00 0 0.00 172.8 lakhs
EXIDEIND 183 PE 35.75 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 185 PE 31.95 0.00 0.00 0.00 0 0.00 345.6 lakhs
EXIDEIND 188 PE 34.15 0.00 0.00 0.00 0 0.00 172.8 lakhs
EXIDEIND 190 PE 41.20 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 193 PE 43.10 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 195 PE 45.00 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 198 PE 46.95 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 200 PE 45.25 0.00 0.00 0.00 0 0.00 345.6 lakhs
EXIDEIND 203 PE 50.90 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 205 PE 52.95 0.00 0.00 0.00 0 0.00 0 lakhs

EXIDEIND Put (PE) of strike 155.00 has an intrinsic value of 1.7 rupees

 chart EXIDEIND 155.00 PE

EXIDEIND Put (PE) of strike 157.50 has an intrinsic value of 4.2 rupees

 chart EXIDEIND 157.50 PE

EXIDEIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
EXIDEIND 153 PE 8.45 0.00 0.00 0.00 0 0.00 432 lakhs
EXIDEIND 150 PE 5.00 5.35 5.60 4.15 218400 91.00 6566.4 lakhs
EXIDEIND 148 PE 14.90 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 145 PE 3.20 3.65 3.65 2.60 64800 27.00 2246.4 lakhs
EXIDEIND 143 PE 2.35 2.75 2.75 2.00 28800 12.00 1036.8 lakhs
EXIDEIND 140 PE 1.85 2.20 2.20 1.45 163200 68.00 14169.6 lakhs
EXIDEIND 138 PE 10.60 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 135 PE 0.90 1.30 1.30 0.85 40800 17.00 2073.6 lakhs
EXIDEIND 133 PE 8.75 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 130 PE 0.60 0.70 0.70 0.50 31200 13.00 3801.6 lakhs
EXIDEIND 128 PE 7.15 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 125 PE 6.40 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 123 PE 5.70 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 120 PE 1.00 0.00 0.00 0.00 0 0.00 172.8 lakhs
EXIDEIND 118 PE 4.50 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 115 PE 3.95 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 113 PE 3.45 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 110 PE 3.00 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 108 PE 2.60 0.00 0.00 0.00 0 0.00 0 lakhs

EXIDEIND Put (PE) of strike 152.50 has an intrinsic value of 0 rupees

 chart EXIDEIND 152.50 PE

EXIDEIND Put (PE) of strike 150.00 has an intrinsic value of 0 rupees

 chart EXIDEIND 150.00 PE