BullFO

Exide Industries (EXIDEIND) option chain analysis (29 Oct)

Exide Industries (EXIDEIND) option chain analysis 29 Oct 2020 expiry

Exide Industries (EXIDEIND) deals in Auto Parts & Equipment

Stock of Exide Industries closed at 164.15, opened at 164.80 and traded inside a range of 162.35 and 165.65 with a volume of 34.95 lakhs.

Date Close Open High Low Volume
28 Mon Sep 164.15 164.80 165.65 162.35 34.95 lakhs
25 Fri Sep 161.10 156.00 164.80 154.20 52.79 lakhs
24 Thu Sep 154.75 155.95 157.35 154.05 45.18 lakhs
23 Wed Sep 157.45 157.05 159.20 155.65 44.39 lakhs
22 Tue Sep 156.75 158.55 161.20 153.80 48.12 lakhs
  • Price action analysis of EXIDEIND based on a short term time period is

  • Price action analysis of EXIDEIND based on a short to mid term time period is

nse chart

Exide Industries has a LOT size of 2400

Call of strike 170.00 has highest open interest of 1034400 with 431.00 total contracts traded, and a volume of 1244160000 and is trading at a premium of 5.30 Click here to view EXIDEIND 170.00 Call price analysis

Put of strike 150.00 has highest open interest of 266400 with 111.00 total contracts traded, and a volume of 855360000 and is trading at a premium of 2.10 Click here to view EXIDEIND 150.00 Put price analysis

Most active EXIDEIND Calls & Puts

Strike Premium Open Interest Contracts Volume
EXIDEIND 170 CE 5.30 1034400 431.00 12441.6 lakhs
EXIDEIND 165 CE 7.25 590400 246.00 6566.4 lakhs
EXIDEIND 180 CE 2.55 511200 213.00 8380.8 lakhs
EXIDEIND 175 CE 3.75 343200 143.00 3542.4 lakhs
EXIDEIND 160 CE 9.70 292800 122.00 5875.2 lakhs
EXIDEIND 150 PE 2.10 266400 111.00 8553.6 lakhs
EXIDEIND 160 PE 5.00 151200 63.00 2937.6 lakhs
EXIDEIND 140 PE 0.70 67200 28.00 3110.4 lakhs
EXIDEIND 155 PE 3.05 57600 24.00 1814.4 lakhs
EXIDEIND 163 CE 8.00 43200 18.00 691.2 lakhs
EXIDEIND 200 CE 0.70 40800 17.00 1209.6 lakhs
EXIDEIND 168 CE 6.70 40800 17.00 777.6 lakhs
EXIDEIND 158 PE 4.50 38400 16.00 950.4 lakhs
EXIDEIND 190 CE 1.30 24000 10.00 691.2 lakhs
EXIDEIND 145 PE 1.05 24000 10.00 1296 lakhs
EXIDEIND 158 CE 12.50 21600 9.00 691.2 lakhs
EXIDEIND 135 PE 0.40 14400 6.00 604.8 lakhs
EXIDEIND 155 CE 13.25 12000 5.00 518.4 lakhs
EXIDEIND 153 PE 2.30 12000 5.00 518.4 lakhs
EXIDEIND 165 PE 6.80 7200 3.00 777.6 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart EXIDEIND

EXIDEIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
EXIDEIND 163 CE 8.00 9.00 9.20 8.00 43200 18.00 691.2 lakhs
EXIDEIND 160 CE 9.70 10.50 10.60 8.80 292800 122.00 5875.2 lakhs
EXIDEIND 158 CE 12.50 9.25 12.80 9.25 21600 9.00 691.2 lakhs
EXIDEIND 155 CE 13.25 11.00 13.55 11.00 12000 5.00 518.4 lakhs
EXIDEIND 153 CE 15.05 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 150 CE 16.30 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 148 CE 17.65 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 145 CE 19.05 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 143 CE 20.50 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 140 CE 22.10 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 138 CE 23.70 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 135 CE 25.45 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 133 CE 27.20 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 130 CE 29.05 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 128 CE 30.95 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 125 CE 32.95 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 123 CE 35.00 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 120 CE 37.05 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 118 CE 39.20 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 115 CE 41.40 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 113 CE 43.65 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 110 CE 45.95 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 108 CE 48.25 0.00 0.00 0.00 0 0.00 0 lakhs

EXIDEIND Call (CE) of strike 162.50 has an intrinsic value of 1.65 rupees

 chart EXIDEIND 162.50 CE

EXIDEIND Call (CE) of strike 160.00 has an intrinsic value of 4.15 rupees

 chart EXIDEIND 160.00 CE

EXIDEIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
EXIDEIND 165 CE 7.25 8.00 8.05 6.65 590400 246.00 6566.4 lakhs
EXIDEIND 168 CE 6.70 5.60 7.00 5.60 40800 17.00 777.6 lakhs
EXIDEIND 170 CE 5.30 6.25 6.25 4.70 1034400 431.00 12441.6 lakhs
EXIDEIND 173 CE 7.45 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 175 CE 3.75 5.25 5.25 3.45 343200 143.00 3542.4 lakhs
EXIDEIND 178 CE 6.20 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 180 CE 2.55 3.40 3.40 2.35 511200 213.00 8380.8 lakhs
EXIDEIND 183 CE 5.10 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 185 CE 1.50 0.00 0.00 0.00 0 0.00 86.4 lakhs
EXIDEIND 188 CE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 190 CE 1.30 1.50 1.60 1.30 24000 10.00 691.2 lakhs
EXIDEIND 193 CE 3.40 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 195 CE 3.05 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 198 CE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 200 CE 0.70 0.55 0.80 0.55 40800 17.00 1209.6 lakhs
EXIDEIND 203 CE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 205 CE 0.60 0.00 0.00 0.00 0 0.00 172.8 lakhs

EXIDEIND Call (CE) of strike 165.00 has an intrinsic value of 0 rupees

 chart EXIDEIND 165.00 CE

EXIDEIND Call (CE) of strike 167.50 has an intrinsic value of 0 rupees

 chart EXIDEIND 167.50 CE

EXIDEIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
EXIDEIND 165 PE 6.80 7.30 7.30 6.80 7200 3.00 777.6 lakhs
EXIDEIND 168 PE 20.60 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 170 PE 10.40 10.40 10.40 10.40 4800 2.00 259.2 lakhs
EXIDEIND 173 PE 18.00 0.00 0.00 0.00 0 0.00 86.4 lakhs
EXIDEIND 175 PE 25.85 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 178 PE 27.70 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 180 PE 29.60 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 183 PE 31.55 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 185 PE 33.55 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 188 PE 35.55 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 190 PE 37.65 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 193 PE 39.75 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 195 PE 41.90 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 198 PE 44.05 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 200 PE 46.25 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 203 PE 48.45 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 205 PE 50.70 0.00 0.00 0.00 0 0.00 0 lakhs

EXIDEIND Put (PE) of strike 165.00 has an intrinsic value of 0.84999999999999 rupees

 chart EXIDEIND 165.00 PE

EXIDEIND Put (PE) of strike 167.50 has an intrinsic value of 3.35 rupees

 chart EXIDEIND 167.50 PE

EXIDEIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
EXIDEIND 163 PE 17.40 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 160 PE 5.00 6.15 6.30 4.50 151200 63.00 2937.6 lakhs
EXIDEIND 158 PE 4.50 3.50 5.40 3.50 38400 16.00 950.4 lakhs
EXIDEIND 155 PE 3.05 4.00 4.10 2.85 57600 24.00 1814.4 lakhs
EXIDEIND 153 PE 2.30 2.50 2.50 2.30 12000 5.00 518.4 lakhs
EXIDEIND 150 PE 2.10 2.80 3.05 1.80 266400 111.00 8553.6 lakhs
EXIDEIND 148 PE 2.60 0.00 0.00 0.00 0 0.00 259.2 lakhs
EXIDEIND 145 PE 1.05 1.90 1.90 1.05 24000 10.00 1296 lakhs
EXIDEIND 143 PE 7.45 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 140 PE 0.70 1.00 1.30 0.55 67200 28.00 3110.4 lakhs
EXIDEIND 138 PE 5.70 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 135 PE 0.40 0.30 0.40 0.30 14400 6.00 604.8 lakhs
EXIDEIND 133 PE 4.25 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 130 PE 3.60 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 128 PE 3.05 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 125 PE 2.55 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 123 PE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 120 PE 0.30 0.30 0.30 0.30 2400 1.00 172.8 lakhs
EXIDEIND 118 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 115 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 113 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 110 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 108 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs

EXIDEIND Put (PE) of strike 162.50 has an intrinsic value of 0 rupees

 chart EXIDEIND 162.50 PE

EXIDEIND Put (PE) of strike 160.00 has an intrinsic value of 0 rupees

 chart EXIDEIND 160.00 PE