Exide Industries (EXIDEIND) option chain analysis (30 Jul)
Exide Industries (EXIDEIND) option chain analysis 30 Jul 2020 expiry
Exide Industries (EXIDEIND) deals in Auto Parts & Equipment
Stock of Exide Industries closed at 153.30, opened at 154.60 and traded inside a range of 152.35 and 155.90 with a volume of 40.14 lakhs.
| Date | Close | Open | High | Low | Volume |
| 03 Fri Jul | 153.30 | 154.60 | 155.90 | 152.35 | 40.14 lakhs |
| 02 Thu Jul | 153.05 | 150.40 | 153.45 | 148.80 | 58.88 lakhs |
| 01 Wed Jul | 148.75 | 149.35 | 150.25 | 147.60 | 22.61 lakhs |
| 30 Tue Jun | 148.20 | 148.00 | 150.85 | 147.20 | 57.3 lakhs |
| 29 Mon Jun | 147.25 | 148.80 | 148.80 | 145.80 | 23.97 lakhs |
Price action analysis of EXIDEIND based on a short term time period is
Price action analysis of EXIDEIND based on a short to mid term time period is
Exide Industries has a LOT size of 2400
Call of strike 160.00 has highest open interest of 924000 with 385.00 total contracts traded, and a volume of 2090880000 and is trading at a premium of 4.35 Click here to view EXIDEIND 160.00 Call price analysis
Put of strike 150.00 has highest open interest of 218400 with 91.00 total contracts traded, and a volume of 656640000 and is trading at a premium of 5.00 Click here to view EXIDEIND 150.00 Put price analysis
Most active EXIDEIND Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| EXIDEIND 160 CE | 4.35 | 924000 | 385.00 | 20908.8 lakhs |
| EXIDEIND 165 CE | 3.00 | 628800 | 262.00 | 9244.8 lakhs |
| EXIDEIND 155 CE | 6.30 | 552000 | 230.00 | 7948.8 lakhs |
| EXIDEIND 150 CE | 8.65 | 309600 | 129.00 | 6739.2 lakhs |
| EXIDEIND 170 CE | 2.05 | 237600 | 99.00 | 11836.8 lakhs |
| EXIDEIND 150 PE | 5.00 | 218400 | 91.00 | 6566.4 lakhs |
| EXIDEIND 140 PE | 1.85 | 163200 | 68.00 | 14169.6 lakhs |
| EXIDEIND 180 CE | 0.95 | 69600 | 29.00 | 4838.4 lakhs |
| EXIDEIND 155 PE | 7.40 | 69600 | 29.00 | 2332.8 lakhs |
| EXIDEIND 145 PE | 3.20 | 64800 | 27.00 | 2246.4 lakhs |
| EXIDEIND 135 PE | 0.90 | 40800 | 17.00 | 2073.6 lakhs |
| EXIDEIND 175 CE | 1.50 | 40800 | 17.00 | 1555.2 lakhs |
| EXIDEIND 130 PE | 0.60 | 31200 | 13.00 | 3801.6 lakhs |
| EXIDEIND 143 PE | 2.35 | 28800 | 12.00 | 1036.8 lakhs |
| EXIDEIND 140 CE | 15.05 | 24000 | 10.00 | 2160 lakhs |
| EXIDEIND 153 CE | 8.00 | 19200 | 8.00 | 1555.2 lakhs |
| EXIDEIND 160 PE | 10.40 | 12000 | 5.00 | 1296 lakhs |
| EXIDEIND 200 CE | 0.40 | 7200 | 3.00 | 259.2 lakhs |
| EXIDEIND 120 PE | 1.00 | 0 | 0.00 | 172.8 lakhs |
| EXIDEIND 205 PE | 52.95 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
EXIDEIND in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| EXIDEIND 153 CE | 8.00 | 7.80 | 8.55 | 7.55 | 19200 | 8.00 | 1555.2 lakhs |
| EXIDEIND 150 CE | 8.65 | 9.05 | 10.40 | 8.30 | 309600 | 129.00 | 6739.2 lakhs |
| EXIDEIND 148 CE | 9.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 145 CE | 8.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 172.8 lakhs |
| EXIDEIND 143 CE | 13.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 864 lakhs |
| EXIDEIND 140 CE | 15.05 | 16.00 | 17.00 | 15.00 | 24000 | 10.00 | 2160 lakhs |
| EXIDEIND 138 CE | 13.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 345.6 lakhs |
| EXIDEIND 135 CE | 33.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 133 CE | 35.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 130 CE | 36.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 128 CE | 38.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 125 CE | 40.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 123 CE | 42.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 120 CE | 36.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 172.8 lakhs |
| EXIDEIND 118 CE | 45.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 115 CE | 47.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 113 CE | 49.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 110 CE | 51.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 108 CE | 53.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
EXIDEIND Call (CE) of strike 152.50 has an intrinsic value of 0.80000000000001 rupees
EXIDEIND Call (CE) of strike 150.00 has an intrinsic value of 3.3 rupees
EXIDEIND out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| EXIDEIND 155 CE | 6.30 | 7.00 | 7.60 | 5.95 | 552000 | 230.00 | 7948.8 lakhs |
| EXIDEIND 158 CE | 9.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 518.4 lakhs |
| EXIDEIND 160 CE | 4.35 | 4.85 | 5.40 | 4.10 | 924000 | 385.00 | 20908.8 lakhs |
| EXIDEIND 163 CE | 19.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 165 CE | 3.00 | 3.35 | 3.80 | 2.90 | 628800 | 262.00 | 9244.8 lakhs |
| EXIDEIND 168 CE | 17.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 170 CE | 2.05 | 2.15 | 2.60 | 2.00 | 237600 | 99.00 | 11836.8 lakhs |
| EXIDEIND 173 CE | 15.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 175 CE | 1.50 | 1.40 | 1.70 | 1.30 | 40800 | 17.00 | 1555.2 lakhs |
| EXIDEIND 178 CE | 14.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 180 CE | 0.95 | 1.10 | 1.15 | 0.90 | 69600 | 29.00 | 4838.4 lakhs |
| EXIDEIND 183 CE | 12.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 185 CE | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 172.8 lakhs |
| EXIDEIND 188 CE | 11.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 190 CE | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 777.6 lakhs |
| EXIDEIND 193 CE | 10.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 195 CE | 9.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 198 CE | 9.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 200 CE | 0.40 | 1.10 | 1.10 | 0.40 | 7200 | 3.00 | 259.2 lakhs |
| EXIDEIND 203 CE | 8.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 205 CE | 7.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
EXIDEIND Call (CE) of strike 155.00 has an intrinsic value of 0 rupees
EXIDEIND Call (CE) of strike 157.50 has an intrinsic value of 0 rupees
EXIDEIND in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| EXIDEIND 155 PE | 7.40 | 7.00 | 7.45 | 6.25 | 69600 | 29.00 | 2332.8 lakhs |
| EXIDEIND 158 PE | 9.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 345.6 lakhs |
| EXIDEIND 160 PE | 10.40 | 9.00 | 10.40 | 9.00 | 12000 | 5.00 | 1296 lakhs |
| EXIDEIND 163 PE | 22.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 165 PE | 16.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 172.8 lakhs |
| EXIDEIND 168 PE | 18.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 345.6 lakhs |
| EXIDEIND 170 PE | 22.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 259.2 lakhs |
| EXIDEIND 173 PE | 21.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 345.6 lakhs |
| EXIDEIND 175 PE | 30.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 178 PE | 32.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 180 PE | 29.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 172.8 lakhs |
| EXIDEIND 183 PE | 35.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 185 PE | 31.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 345.6 lakhs |
| EXIDEIND 188 PE | 34.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 172.8 lakhs |
| EXIDEIND 190 PE | 41.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 193 PE | 43.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 195 PE | 45.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 198 PE | 46.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 200 PE | 45.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 345.6 lakhs |
| EXIDEIND 203 PE | 50.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 205 PE | 52.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
EXIDEIND Put (PE) of strike 155.00 has an intrinsic value of 1.7 rupees
EXIDEIND Put (PE) of strike 157.50 has an intrinsic value of 4.2 rupees
EXIDEIND out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| EXIDEIND 153 PE | 8.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 432 lakhs |
| EXIDEIND 150 PE | 5.00 | 5.35 | 5.60 | 4.15 | 218400 | 91.00 | 6566.4 lakhs |
| EXIDEIND 148 PE | 14.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 145 PE | 3.20 | 3.65 | 3.65 | 2.60 | 64800 | 27.00 | 2246.4 lakhs |
| EXIDEIND 143 PE | 2.35 | 2.75 | 2.75 | 2.00 | 28800 | 12.00 | 1036.8 lakhs |
| EXIDEIND 140 PE | 1.85 | 2.20 | 2.20 | 1.45 | 163200 | 68.00 | 14169.6 lakhs |
| EXIDEIND 138 PE | 10.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 135 PE | 0.90 | 1.30 | 1.30 | 0.85 | 40800 | 17.00 | 2073.6 lakhs |
| EXIDEIND 133 PE | 8.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 130 PE | 0.60 | 0.70 | 0.70 | 0.50 | 31200 | 13.00 | 3801.6 lakhs |
| EXIDEIND 128 PE | 7.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 125 PE | 6.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 123 PE | 5.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 120 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 172.8 lakhs |
| EXIDEIND 118 PE | 4.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 115 PE | 3.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 113 PE | 3.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 110 PE | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 108 PE | 2.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
EXIDEIND Put (PE) of strike 152.50 has an intrinsic value of 0 rupees
EXIDEIND Put (PE) of strike 150.00 has an intrinsic value of 0 rupees
