Exide Industries (EXIDEIND) option chain analysis (29 Apr)
Exide Industries (EXIDEIND) option chain analysis 29 Apr 2021 expiry
Exide Industries (EXIDEIND) deals in Auto Parts & Equipment
Stock of Exide Industries closed at 186.25, opened at 186.40 and traded inside a range of 184.45 and 188.80 with a volume of 23.72 lakhs.
| Date | Close | Open | High | Low | Volume |
| 09 Fri Apr | 186.25 | 186.40 | 188.80 | 184.45 | 23.72 lakhs |
| 08 Thu Apr | 186.30 | 186.45 | 189.20 | 185.90 | 31.92 lakhs |
| 07 Wed Apr | 185.55 | 183.75 | 186.35 | 183.50 | 17.13 lakhs |
| 06 Tue Apr | 183.60 | 183.35 | 184.80 | 181.60 | 29.09 lakhs |
| 05 Mon Apr | 182.65 | 185.90 | 187.20 | 181.00 | 28.98 lakhs |
Price action analysis of EXIDEIND based on a short term time period is
Price action analysis of EXIDEIND based on a short to mid term time period is
Exide Industries has a LOT size of 2400
Call of strike 190.00 has highest open interest of 789600 with 329.00 total contracts traded, and a volume of 2609280000 and is trading at a premium of 4.30 Click here to view EXIDEIND 190.00 Call price analysis
Put of strike 180.00 has highest open interest of 201600 with 84.00 total contracts traded, and a volume of 2116800000 and is trading at a premium of 2.85 Click here to view EXIDEIND 180.00 Put price analysis
Most active EXIDEIND Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| EXIDEIND 190 CE | 4.30 | 789600 | 329.00 | 26092.8 lakhs |
| EXIDEIND 200 CE | 1.75 | 612000 | 255.00 | 37152 lakhs |
| EXIDEIND 195 CE | 2.70 | 295200 | 123.00 | 12182.4 lakhs |
| EXIDEIND 180 PE | 2.85 | 201600 | 84.00 | 21168 lakhs |
| EXIDEIND 175 PE | 1.55 | 136800 | 57.00 | 8640 lakhs |
| EXIDEIND 185 PE | 4.70 | 84000 | 35.00 | 7344 lakhs |
| EXIDEIND 185 CE | 6.50 | 74400 | 31.00 | 8553.6 lakhs |
| EXIDEIND 170 PE | 0.75 | 48000 | 20.00 | 10454.4 lakhs |
| EXIDEIND 210 CE | 0.65 | 43200 | 18.00 | 13651.2 lakhs |
| EXIDEIND 193 CE | 3.45 | 36000 | 15.00 | 1641.6 lakhs |
| EXIDEIND 190 PE | 7.60 | 33600 | 14.00 | 7776 lakhs |
| EXIDEIND 180 CE | 9.50 | 21600 | 9.00 | 2937.6 lakhs |
| EXIDEIND 220 CE | 0.30 | 19200 | 8.00 | 3974.4 lakhs |
| EXIDEIND 205 CE | 1.35 | 16800 | 7.00 | 3110.4 lakhs |
| EXIDEIND 173 PE | 1.10 | 14400 | 6.00 | 604.8 lakhs |
| EXIDEIND 165 PE | 0.45 | 4800 | 2.00 | 3110.4 lakhs |
| EXIDEIND 133 CE | 67.05 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 130 PE | 0.15 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 123 PE | 0.05 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 123 CE | 76.80 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
EXIDEIND in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| EXIDEIND 185 CE | 6.50 | 6.90 | 8.25 | 6.30 | 74400 | 31.00 | 8553.6 lakhs |
| EXIDEIND 183 CE | 6.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 345.6 lakhs |
| EXIDEIND 180 CE | 9.50 | 9.65 | 11.50 | 9.50 | 21600 | 9.00 | 2937.6 lakhs |
| EXIDEIND 178 CE | 28.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 175 CE | 30.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 173 CE | 31.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 170 CE | 15.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 518.4 lakhs |
| EXIDEIND 168 CE | 35.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 165 CE | 37.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 163 CE | 39.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 160 CE | 41.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 158 CE | 43.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 155 CE | 46.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 153 CE | 48.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 150 CE | 50.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 148 CE | 52.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 145 CE | 55.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 143 CE | 57.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 140 CE | 59.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 138 CE | 62.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 135 CE | 64.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 133 CE | 67.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 130 CE | 69.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 128 CE | 71.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 125 CE | 74.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 123 CE | 76.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 120 CE | 79.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 118 CE | 81.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
EXIDEIND Call (CE) of strike 185.00 has an intrinsic value of 1.25 rupees
EXIDEIND Call (CE) of strike 182.50 has an intrinsic value of 3.75 rupees
EXIDEIND out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| EXIDEIND 188 CE | 8.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 86.4 lakhs |
| EXIDEIND 190 CE | 4.30 | 4.65 | 5.70 | 4.00 | 789600 | 329.00 | 26092.8 lakhs |
| EXIDEIND 193 CE | 3.45 | 4.00 | 4.45 | 3.25 | 36000 | 15.00 | 1641.6 lakhs |
| EXIDEIND 195 CE | 2.70 | 2.70 | 3.65 | 2.50 | 295200 | 123.00 | 12182.4 lakhs |
| EXIDEIND 198 CE | 16.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 200 CE | 1.75 | 2.50 | 2.50 | 1.60 | 612000 | 255.00 | 37152 lakhs |
| EXIDEIND 203 CE | 1.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 259.2 lakhs |
| EXIDEIND 205 CE | 1.35 | 1.10 | 1.35 | 1.10 | 16800 | 7.00 | 3110.4 lakhs |
| EXIDEIND 208 CE | 13.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 210 CE | 0.65 | 0.70 | 0.90 | 0.65 | 43200 | 18.00 | 13651.2 lakhs |
| EXIDEIND 213 CE | 10.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 215 CE | 0.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1641.6 lakhs |
| EXIDEIND 218 CE | 8.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 220 CE | 0.30 | 0.40 | 0.40 | 0.30 | 19200 | 8.00 | 3974.4 lakhs |
| EXIDEIND 223 CE | 7.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 225 CE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 432 lakhs |
| EXIDEIND 228 CE | 6.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 230 CE | 5.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 233 CE | 5.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 235 CE | 4.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 238 CE | 4.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 240 CE | 4.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 243 CE | 3.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 245 CE | 3.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 248 CE | 3.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 250 CE | 2.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 253 CE | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 255 CE | 2.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
EXIDEIND Call (CE) of strike 187.50 has an intrinsic value of 0 rupees
EXIDEIND Call (CE) of strike 190.00 has an intrinsic value of 0 rupees
EXIDEIND in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| EXIDEIND 188 PE | 9.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 190 PE | 7.60 | 7.70 | 7.70 | 6.65 | 33600 | 14.00 | 7776 lakhs |
| EXIDEIND 193 PE | 11.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 195 PE | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2419.2 lakhs |
| EXIDEIND 198 PE | 14.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 200 PE | 13.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4838.4 lakhs |
| EXIDEIND 203 PE | 16.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 205 PE | 18.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 208 PE | 19.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 210 PE | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 777.6 lakhs |
| EXIDEIND 213 PE | 22.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 215 PE | 24.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 218 PE | 26.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 220 PE | 28.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 223 PE | 29.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 225 PE | 31.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 228 PE | 33.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 230 PE | 35.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 233 PE | 37.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 235 PE | 39.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 238 PE | 41.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 240 PE | 43.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 243 PE | 45.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 245 PE | 48.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 248 PE | 50.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 250 PE | 52.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 253 PE | 54.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 255 PE | 56.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
EXIDEIND Put (PE) of strike 187.50 has an intrinsic value of 1.25 rupees
EXIDEIND Put (PE) of strike 190.00 has an intrinsic value of 3.75 rupees
EXIDEIND out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| EXIDEIND 185 PE | 4.70 | 4.80 | 4.95 | 4.10 | 84000 | 35.00 | 7344 lakhs |
| EXIDEIND 183 PE | 3.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 172.8 lakhs |
| EXIDEIND 180 PE | 2.85 | 2.85 | 3.00 | 2.45 | 201600 | 84.00 | 21168 lakhs |
| EXIDEIND 178 PE | 4.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 86.4 lakhs |
| EXIDEIND 175 PE | 1.55 | 1.75 | 1.75 | 1.35 | 136800 | 57.00 | 8640 lakhs |
| EXIDEIND 173 PE | 1.10 | 1.10 | 1.10 | 0.65 | 14400 | 6.00 | 604.8 lakhs |
| EXIDEIND 170 PE | 0.75 | 0.75 | 0.80 | 0.70 | 48000 | 20.00 | 10454.4 lakhs |
| EXIDEIND 168 PE | 3.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 165 PE | 0.45 | 0.40 | 0.45 | 0.40 | 4800 | 2.00 | 3110.4 lakhs |
| EXIDEIND 163 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 86.4 lakhs |
| EXIDEIND 160 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1296 lakhs |
| EXIDEIND 158 PE | 1.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 155 PE | 1.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 153 PE | 1.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 150 PE | 0.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 172.8 lakhs |
| EXIDEIND 148 PE | 0.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 145 PE | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 143 PE | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 140 PE | 0.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 138 PE | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 135 PE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 133 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 130 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 128 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 125 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 123 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 120 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 118 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
EXIDEIND Put (PE) of strike 185.00 has an intrinsic value of 0 rupees
EXIDEIND Put (PE) of strike 182.50 has an intrinsic value of 0 rupees
