BullFO

Exide Industries (EXIDEIND) option chain analysis (24 Feb)

Exide Industries (EXIDEIND) option chain analysis 24 Feb 2022 expiry

Exide Industries (EXIDEIND) deals in Auto Parts & Equipment

Stock of Exide Industries closed at 173.65, opened at 174.00 and traded inside a range of 171.75 and 176.85 with a volume of 33.67 lakhs.

Date Close Open High Low Volume
27 Thu Jan 173.65 174.00 176.85 171.75 33.67 lakhs
25 Tue Jan 175.15 171.40 175.75 170.05 19.11 lakhs
24 Mon Jan 173.00 175.95 177.50 170.30 28.16 lakhs
21 Fri Jan 176.10 176.65 179.50 174.75 21.81 lakhs
20 Thu Jan 177.70 179.35 181.30 177.00 15.69 lakhs
  • Price action analysis of EXIDEIND based on a short term time period is

  • Price action analysis of EXIDEIND based on a short to mid term time period is

nse chart

Exide Industries has a LOT size of 3600

Call of strike 180.00 has highest open interest of 2383200 with 662.00 total contracts traded, and a volume of 6130080000 and is trading at a premium of 4.35 Click here to view EXIDEIND 180.00 Call price analysis

Put of strike 170.00 has highest open interest of 464400 with 129.00 total contracts traded, and a volume of 2151360000 and is trading at a premium of 5.75 Click here to view EXIDEIND 170.00 Put price analysis

Most active EXIDEIND Calls & Puts

Strike Premium Open Interest Contracts Volume
EXIDEIND 180 CE 4.35 2383200 662.00 61300.8 lakhs
EXIDEIND 175 CE 6.10 979200 272.00 23846.4 lakhs
EXIDEIND 200 CE 1.60 745200 207.00 42508.8 lakhs
EXIDEIND 170 CE 8.25 507600 141.00 16459.2 lakhs
EXIDEIND 190 CE 2.35 482400 134.00 22680 lakhs
EXIDEIND 170 PE 5.75 464400 129.00 21513.6 lakhs
EXIDEIND 160 PE 2.60 381600 106.00 12700.8 lakhs
EXIDEIND 185 CE 3.15 360000 100.00 13478.4 lakhs
EXIDEIND 165 PE 4.00 262800 73.00 8424 lakhs
EXIDEIND 150 PE 1.15 129600 36.00 5961.6 lakhs
EXIDEIND 175 PE 8.40 118800 33.00 9201.6 lakhs
EXIDEIND 180 PE 12.05 86400 24.00 15292.8 lakhs
EXIDEIND 190 PE 19.05 68400 19.00 4406.4 lakhs
EXIDEIND 220 CE 0.70 64800 18.00 2332.8 lakhs
EXIDEIND 195 CE 1.85 39600 11.00 1684.8 lakhs
EXIDEIND 210 CE 1.05 36000 10.00 4276.8 lakhs
EXIDEIND 188 CE 2.40 36000 10.00 1296 lakhs
EXIDEIND 140 PE 0.60 25200 7.00 907.2 lakhs
EXIDEIND 200 PE 29.00 10800 3.00 1814.4 lakhs
EXIDEIND 185 PE 16.95 10800 3.00 2592 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart EXIDEIND

EXIDEIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
EXIDEIND 173 CE 5.65 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 173 CE 10.80 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 172 CE 7.35 0.00 0.00 0.00 0 0.00 129.6 lakhs
EXIDEIND 171 CE 7.65 0.00 0.00 0.00 0 0.00 129.6 lakhs
EXIDEIND 170 CE 8.25 7.30 9.85 6.95 507600 141.00 16459.2 lakhs
EXIDEIND 169 CE 7.15 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 168 CE 7.60 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 168 CE 13.25 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 167 CE 8.05 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 166 CE 8.50 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 165 CE 9.90 9.90 9.90 9.90 3600 1.00 259.2 lakhs
EXIDEIND 164 CE 9.50 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 163 CE 10.00 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 163 CE 16.05 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 162 CE 10.55 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 161 CE 11.10 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 160 CE 14.00 14.00 14.00 14.00 7200 2.00 388.8 lakhs
EXIDEIND 159 CE 12.30 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 158 CE 12.90 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 158 CE 19.20 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 157 CE 13.55 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 156 CE 14.20 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 155 CE 20.90 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 154 CE 15.55 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 153 CE 16.30 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 153 CE 22.70 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 152 CE 17.00 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 151 CE 17.75 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 150 CE 24.60 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 149 CE 19.25 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 148 CE 20.05 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 148 CE 26.55 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 147 CE 20.85 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 146 CE 21.70 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 145 CE 28.55 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 144 CE 23.35 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 143 CE 24.20 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 143 CE 30.65 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 142 CE 25.10 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 141 CE 25.95 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 140 CE 32.80 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 139 CE 27.75 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 138 CE 28.65 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 138 CE 35.00 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 137 CE 29.55 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 136 CE 30.50 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 135 CE 37.20 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 134 CE 32.35 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 133 CE 33.30 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 133 CE 39.50 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 132 CE 34.25 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 131 CE 35.20 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 130 CE 41.85 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 128 CE 44.20 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 125 CE 46.60 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 123 CE 49.00 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 120 CE 51.40 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 118 CE 53.85 0.00 0.00 0.00 0 0.00 0 lakhs

EXIDEIND Call (CE) of strike 173.00 has an intrinsic value of 0.65000000000001 rupees

 chart EXIDEIND 173.00 CE

EXIDEIND Call (CE) of strike 172.50 has an intrinsic value of 1.15 rupees

 chart EXIDEIND 172.50 CE

EXIDEIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
EXIDEIND 174 CE 5.30 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 175 CE 6.10 6.75 7.45 4.90 979200 272.00 23846.4 lakhs
EXIDEIND 176 CE 4.65 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 177 CE 4.35 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 178 CE 8.70 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 178 CE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 179 CE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 180 CE 4.35 4.00 5.70 3.55 2383200 662.00 61300.8 lakhs
EXIDEIND 181 CE 3.35 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 182 CE 3.10 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 183 CE 6.95 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 183 CE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 184 CE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 185 CE 3.15 3.30 4.00 2.75 360000 100.00 13478.4 lakhs
EXIDEIND 186 CE 2.35 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 187 CE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 188 CE 2.40 2.40 2.40 2.40 36000 10.00 1296 lakhs
EXIDEIND 188 CE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 189 CE 1.85 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 190 CE 2.35 2.35 3.45 2.00 482400 134.00 22680 lakhs
EXIDEIND 191 CE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 192 CE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 193 CE 4.30 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 193 CE 1.35 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 194 CE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 195 CE 1.85 1.85 2.30 1.70 39600 11.00 1684.8 lakhs
EXIDEIND 196 CE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 197 CE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 198 CE 3.30 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 198 CE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 199 CE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 200 CE 1.60 1.30 2.10 1.20 745200 207.00 42508.8 lakhs
EXIDEIND 201 CE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 202 CE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 203 CE 2.55 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 203 CE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 204 CE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 205 CE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 206 CE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 207 CE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 208 CE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 208 CE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 209 CE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 210 CE 1.05 1.05 1.95 0.85 36000 10.00 4276.8 lakhs
EXIDEIND 211 CE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 212 CE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 213 CE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 213 CE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 214 CE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 215 CE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 218 CE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 220 CE 0.70 0.90 1.00 0.65 64800 18.00 2332.8 lakhs
EXIDEIND 223 CE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 225 CE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 228 CE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 230 CE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 233 CE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 235 CE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 238 CE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs

EXIDEIND Call (CE) of strike 174.00 has an intrinsic value of 0 rupees

 chart EXIDEIND 174.00 CE

EXIDEIND Call (CE) of strike 175.00 has an intrinsic value of 0 rupees

 chart EXIDEIND 175.00 CE

EXIDEIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
EXIDEIND 174 PE 13.05 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 175 PE 8.40 7.30 9.75 7.30 118800 33.00 9201.6 lakhs
EXIDEIND 176 PE 14.40 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 177 PE 15.10 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 178 PE 14.40 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 178 PE 15.80 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 179 PE 16.55 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 180 PE 12.05 11.65 13.25 10.35 86400 24.00 15292.8 lakhs
EXIDEIND 181 PE 18.05 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 182 PE 18.80 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 183 PE 17.55 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 183 PE 19.60 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 184 PE 20.40 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 185 PE 16.95 16.00 16.95 15.55 10800 3.00 2592 lakhs
EXIDEIND 186 PE 22.00 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 187 PE 22.85 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 188 PE 21.05 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 188 PE 23.70 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 189 PE 24.55 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 190 PE 19.05 18.00 21.55 18.00 68400 19.00 4406.4 lakhs
EXIDEIND 191 PE 26.25 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 192 PE 27.15 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 193 PE 24.80 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 193 PE 28.00 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 194 PE 28.90 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 195 PE 26.75 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 196 PE 30.70 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 197 PE 31.60 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 198 PE 28.80 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 198 PE 32.55 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 199 PE 33.45 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 200 PE 29.00 28.95 29.00 28.95 10800 3.00 1814.4 lakhs
EXIDEIND 201 PE 35.30 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 202 PE 36.25 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 203 PE 32.95 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 203 PE 37.20 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 204 PE 38.15 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 205 PE 35.10 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 206 PE 37.00 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 207 PE 37.95 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 208 PE 37.30 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 208 PE 38.90 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 209 PE 38.00 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 210 PE 39.50 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 211 PE 39.75 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 212 PE 39.45 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 213 PE 41.75 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 213 PE 38.40 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 214 PE 39.40 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 215 PE 44.05 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 218 PE 46.35 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 220 PE 48.70 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 223 PE 51.00 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 225 PE 53.40 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 228 PE 55.75 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 230 PE 58.15 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 233 PE 60.55 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 235 PE 62.95 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 238 PE 65.40 0.00 0.00 0.00 0 0.00 0 lakhs

EXIDEIND Put (PE) of strike 174.00 has an intrinsic value of 0.34999999999999 rupees

 chart EXIDEIND 174.00 PE

EXIDEIND Put (PE) of strike 175.00 has an intrinsic value of 1.35 rupees

 chart EXIDEIND 175.00 PE

EXIDEIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
EXIDEIND 173 PE 12.40 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 173 PE 11.55 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 172 PE 11.75 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 171 PE 11.15 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 170 PE 5.75 5.45 7.20 4.60 464400 129.00 21513.6 lakhs
EXIDEIND 169 PE 9.95 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 168 PE 9.40 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 168 PE 9.00 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 167 PE 8.85 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 166 PE 8.30 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 165 PE 4.00 2.80 4.70 2.80 262800 73.00 8424 lakhs
EXIDEIND 164 PE 7.30 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 163 PE 6.85 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 163 PE 6.85 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 162 PE 3.20 3.20 3.20 3.20 3600 1.00 129.6 lakhs
EXIDEIND 161 PE 5.95 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 160 PE 2.60 2.20 3.00 0.05 381600 106.00 12700.8 lakhs
EXIDEIND 159 PE 5.15 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 158 PE 4.75 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 158 PE 5.05 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 157 PE 4.40 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 156 PE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 155 PE 1.85 1.85 1.85 1.85 3600 1.00 518.4 lakhs
EXIDEIND 154 PE 3.45 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 153 PE 3.15 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 153 PE 3.60 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 152 PE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 151 PE 2.65 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 150 PE 1.15 1.10 1.65 0.85 129600 36.00 5961.6 lakhs
EXIDEIND 149 PE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 148 PE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 148 PE 2.50 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 147 PE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 146 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 145 PE 2.05 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 144 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 143 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 143 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 142 PE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 141 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 140 PE 0.60 0.50 0.60 0.50 25200 7.00 907.2 lakhs
EXIDEIND 139 PE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 138 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 138 PE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 137 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 136 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 135 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 134 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 133 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 133 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 132 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 131 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 130 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 128 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 125 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 123 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 120 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 118 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs

EXIDEIND Put (PE) of strike 173.00 has an intrinsic value of 0 rupees

 chart EXIDEIND 173.00 PE

EXIDEIND Put (PE) of strike 172.50 has an intrinsic value of 0 rupees

 chart EXIDEIND 172.50 PE