Exide Industries (EXIDEIND) option chain analysis (24 Jun)
Exide Industries (EXIDEIND) option chain analysis 24 Jun 2021 expiry
Exide Industries (EXIDEIND) deals in Auto Parts & Equipment
Stock of Exide Industries closed at 193.30, opened at 192.40 and traded inside a range of 191.20 and 194.00 with a volume of 16.36 lakhs.
| Date | Close | Open | High | Low | Volume |
| 15 Tue Jun | 193.30 | 192.40 | 194.00 | 191.20 | 16.36 lakhs |
| 14 Mon Jun | 191.20 | 192.35 | 192.60 | 188.10 | 17.02 lakhs |
| 11 Fri Jun | 191.55 | 193.50 | 194.45 | 190.45 | 25.53 lakhs |
| 10 Thu Jun | 192.25 | 195.30 | 196.20 | 189.35 | 40.29 lakhs |
| 09 Wed Jun | 194.00 | 196.65 | 198.80 | 192.80 | 28.12 lakhs |
Price action analysis of EXIDEIND based on a short term time period is
Price action analysis of EXIDEIND based on a short to mid term time period is
Exide Industries has a LOT size of 3600
Call of strike 200.00 has highest open interest of 2516400 with 699.00 total contracts traded, and a volume of 12843360000 and is trading at a premium of 2.95 Click here to view EXIDEIND 200.00 Call price analysis
Put of strike 180.00 has highest open interest of 532800 with 148.00 total contracts traded, and a volume of 3836160000 and is trading at a premium of 0.70 Click here to view EXIDEIND 180.00 Put price analysis
Most active EXIDEIND Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| EXIDEIND 200 CE | 2.95 | 2516400 | 699.00 | 128433.6 lakhs |
| EXIDEIND 195 CE | 4.55 | 1134000 | 315.00 | 43934.4 lakhs |
| EXIDEIND 190 CE | 6.95 | 745200 | 207.00 | 33955.2 lakhs |
| EXIDEIND 180 PE | 0.70 | 532800 | 148.00 | 38361.6 lakhs |
| EXIDEIND 210 CE | 1.20 | 496800 | 138.00 | 37843.2 lakhs |
| EXIDEIND 205 CE | 1.85 | 396000 | 110.00 | 20995.2 lakhs |
| EXIDEIND 190 PE | 3.00 | 392400 | 109.00 | 30844.8 lakhs |
| EXIDEIND 185 PE | 1.40 | 381600 | 106.00 | 22161.6 lakhs |
| EXIDEIND 183 PE | 0.95 | 334800 | 93.00 | 8164.8 lakhs |
| EXIDEIND 220 CE | 0.55 | 208800 | 58.00 | 25531.2 lakhs |
| EXIDEIND 193 CE | 5.65 | 176400 | 49.00 | 5184 lakhs |
| EXIDEIND 175 PE | 0.35 | 162000 | 45.00 | 15163.2 lakhs |
| EXIDEIND 195 PE | 5.55 | 90000 | 25.00 | 12960 lakhs |
| EXIDEIND 203 CE | 2.30 | 82800 | 23.00 | 6609.6 lakhs |
| EXIDEIND 160 PE | 0.20 | 61200 | 17.00 | 1296 lakhs |
| EXIDEIND 193 PE | 4.50 | 57600 | 16.00 | 2980.8 lakhs |
| EXIDEIND 198 CE | 3.70 | 50400 | 14.00 | 6091.2 lakhs |
| EXIDEIND 170 PE | 0.20 | 46800 | 13.00 | 9201.6 lakhs |
| EXIDEIND 215 CE | 0.75 | 21600 | 6.00 | 9460.8 lakhs |
| EXIDEIND 230 CE | 0.30 | 21600 | 6.00 | 5184 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
EXIDEIND in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| EXIDEIND 193 CE | 5.65 | 5.00 | 5.95 | 4.75 | 176400 | 49.00 | 5184 lakhs |
| EXIDEIND 190 CE | 6.95 | 6.30 | 7.35 | 5.90 | 745200 | 207.00 | 33955.2 lakhs |
| EXIDEIND 188 CE | 10.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 388.8 lakhs |
| EXIDEIND 185 CE | 9.30 | 9.30 | 9.30 | 9.30 | 3600 | 1.00 | 1425.6 lakhs |
| EXIDEIND 183 CE | 13.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 180 CE | 13.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 129.6 lakhs |
| EXIDEIND 178 CE | 16.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 175 CE | 17.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 173 CE | 19.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 170 CE | 20.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 168 CE | 22.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 165 CE | 23.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 163 CE | 25.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 160 CE | 27.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 158 CE | 29.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 155 CE | 30.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 153 CE | 32.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 150 CE | 34.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 148 CE | 37.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 145 CE | 39.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 143 CE | 41.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 140 CE | 43.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 138 CE | 45.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 135 CE | 48.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 133 CE | 50.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 130 CE | 52.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 128 CE | 55.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
EXIDEIND Call (CE) of strike 192.50 has an intrinsic value of 0.80000000000001 rupees
EXIDEIND Call (CE) of strike 190.00 has an intrinsic value of 3.3 rupees
EXIDEIND out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| EXIDEIND 195 CE | 4.55 | 3.90 | 4.85 | 3.70 | 1134000 | 315.00 | 43934.4 lakhs |
| EXIDEIND 198 CE | 3.70 | 3.25 | 3.85 | 3.05 | 50400 | 14.00 | 6091.2 lakhs |
| EXIDEIND 200 CE | 2.95 | 2.30 | 3.20 | 2.30 | 2516400 | 699.00 | 128433.6 lakhs |
| EXIDEIND 203 CE | 2.30 | 2.05 | 2.45 | 1.95 | 82800 | 23.00 | 6609.6 lakhs |
| EXIDEIND 205 CE | 1.85 | 1.50 | 1.90 | 1.45 | 396000 | 110.00 | 20995.2 lakhs |
| EXIDEIND 208 CE | 1.45 | 1.45 | 1.45 | 1.45 | 7200 | 2.00 | 518.4 lakhs |
| EXIDEIND 210 CE | 1.20 | 1.10 | 1.25 | 0.95 | 496800 | 138.00 | 37843.2 lakhs |
| EXIDEIND 213 CE | 4.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 215 CE | 0.75 | 0.65 | 0.75 | 0.65 | 21600 | 6.00 | 9460.8 lakhs |
| EXIDEIND 218 CE | 3.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 220 CE | 0.55 | 0.50 | 0.60 | 0.40 | 208800 | 58.00 | 25531.2 lakhs |
| EXIDEIND 223 CE | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 225 CE | 0.40 | 0.40 | 0.40 | 0.40 | 7200 | 2.00 | 518.4 lakhs |
| EXIDEIND 228 CE | 2.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 230 CE | 0.30 | 0.35 | 0.35 | 0.30 | 21600 | 6.00 | 5184 lakhs |
| EXIDEIND 233 CE | 1.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 235 CE | 1.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 238 CE | 1.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 240 CE | 1.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 243 CE | 1.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 245 CE | 1.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 248 CE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 250 CE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2203.2 lakhs |
| EXIDEIND 253 CE | 0.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 255 CE | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
EXIDEIND Call (CE) of strike 195.00 has an intrinsic value of 0 rupees
EXIDEIND Call (CE) of strike 197.50 has an intrinsic value of 0 rupees
EXIDEIND in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| EXIDEIND 195 PE | 5.55 | 6.25 | 7.00 | 5.40 | 90000 | 25.00 | 12960 lakhs |
| EXIDEIND 198 PE | 9.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1425.6 lakhs |
| EXIDEIND 200 PE | 9.00 | 9.95 | 11.00 | 9.00 | 18000 | 5.00 | 6220.8 lakhs |
| EXIDEIND 203 PE | 26.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 205 PE | 13.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 388.8 lakhs |
| EXIDEIND 208 PE | 30.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 210 PE | 19.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 388.8 lakhs |
| EXIDEIND 213 PE | 34.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 215 PE | 36.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 218 PE | 38.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 220 PE | 40.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 223 PE | 42.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 225 PE | 44.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 228 PE | 46.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 230 PE | 48.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 233 PE | 51.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 235 PE | 53.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 238 PE | 55.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 240 PE | 58.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 243 PE | 60.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 245 PE | 62.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 248 PE | 65.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 250 PE | 60.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 129.6 lakhs |
| EXIDEIND 253 PE | 69.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 255 PE | 72.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
EXIDEIND Put (PE) of strike 195.00 has an intrinsic value of 1.7 rupees
EXIDEIND Put (PE) of strike 197.50 has an intrinsic value of 4.2 rupees
EXIDEIND out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| EXIDEIND 193 PE | 4.50 | 5.50 | 5.70 | 4.40 | 57600 | 16.00 | 2980.8 lakhs |
| EXIDEIND 190 PE | 3.00 | 3.75 | 4.30 | 2.85 | 392400 | 109.00 | 30844.8 lakhs |
| EXIDEIND 188 PE | 2.75 | 2.50 | 2.75 | 2.50 | 14400 | 4.00 | 1425.6 lakhs |
| EXIDEIND 185 PE | 1.40 | 1.95 | 2.30 | 1.35 | 381600 | 106.00 | 22161.6 lakhs |
| EXIDEIND 183 PE | 0.95 | 0.35 | 1.05 | 0.35 | 334800 | 93.00 | 8164.8 lakhs |
| EXIDEIND 180 PE | 0.70 | 1.10 | 1.20 | 0.60 | 532800 | 148.00 | 38361.6 lakhs |
| EXIDEIND 178 PE | 11.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 175 PE | 0.35 | 0.50 | 0.55 | 0.30 | 162000 | 45.00 | 15163.2 lakhs |
| EXIDEIND 173 PE | 8.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 170 PE | 0.20 | 0.30 | 0.30 | 0.15 | 46800 | 13.00 | 9201.6 lakhs |
| EXIDEIND 168 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 165 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 259.2 lakhs |
| EXIDEIND 163 PE | 5.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 160 PE | 0.20 | 1.10 | 1.70 | 0.05 | 61200 | 17.00 | 1296 lakhs |
| EXIDEIND 158 PE | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 155 PE | 3.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 153 PE | 2.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 150 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 259.2 lakhs |
| EXIDEIND 148 PE | 2.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 145 PE | 1.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 143 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 777.6 lakhs |
| EXIDEIND 140 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 129.6 lakhs |
| EXIDEIND 138 PE | 0.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 135 PE | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 133 PE | 0.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 130 PE | 0.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 259.2 lakhs |
| EXIDEIND 128 PE | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
EXIDEIND Put (PE) of strike 192.50 has an intrinsic value of 0 rupees
EXIDEIND Put (PE) of strike 190.00 has an intrinsic value of 0 rupees
