BullFO

Exide Industries (EXIDEIND) option chain analysis (28 Jan)

Exide Industries (EXIDEIND) option chain analysis 28 Jan 2021 expiry

Exide Industries (EXIDEIND) deals in Auto Parts & Equipment

Stock of Exide Industries closed at 197.60, opened at 201.10 and traded inside a range of 194.25 and 203.80 with a volume of 49.12 lakhs.

Date Close Open High Low Volume
21 Thu Jan 197.60 201.10 203.80 194.25 49.12 lakhs
20 Wed Jan 200.25 199.80 201.25 197.50 41.68 lakhs
19 Tue Jan 199.30 195.00 199.90 195.00 30.33 lakhs
18 Mon Jan 194.65 200.30 200.65 190.40 43.55 lakhs
15 Fri Jan 200.30 203.15 205.30 196.65 48.78 lakhs
  • Price action analysis of EXIDEIND based on a short term time period is

  • Price action analysis of EXIDEIND based on a short to mid term time period is

nse chart

Exide Industries has a LOT size of 2400

Call of strike 205.00 has highest open interest of 2224800 with 927.00 total contracts traded, and a volume of 2289600000 and is trading at a premium of 2.95 Click here to view EXIDEIND 205.00 Call price analysis

Put of strike 190.00 has highest open interest of 600000 with 250.00 total contracts traded, and a volume of 1719360000 and is trading at a premium of 2.70 Click here to view EXIDEIND 190.00 Put price analysis

Most active EXIDEIND Calls & Puts

Strike Premium Open Interest Contracts Volume
EXIDEIND 205 CE 2.95 2224800 927.00 22896 lakhs
EXIDEIND 210 CE 1.95 2025600 844.00 48902.4 lakhs
EXIDEIND 200 CE 4.75 1396800 582.00 19958.4 lakhs
EXIDEIND 215 CE 1.35 1288800 537.00 64972.8 lakhs
EXIDEIND 220 CE 0.85 1020000 425.00 29289.6 lakhs
EXIDEIND 190 PE 2.70 600000 250.00 17193.6 lakhs
EXIDEIND 200 PE 6.95 549600 229.00 8294.4 lakhs
EXIDEIND 195 PE 4.50 472800 197.00 7516.8 lakhs
EXIDEIND 185 PE 1.60 441600 184.00 10540.8 lakhs
EXIDEIND 180 PE 0.90 348000 145.00 13651.2 lakhs
EXIDEIND 230 CE 0.35 312000 130.00 12960 lakhs
EXIDEIND 225 CE 0.55 220800 92.00 8985.6 lakhs
EXIDEIND 203 CE 3.75 163200 68.00 2332.8 lakhs
EXIDEIND 208 CE 2.55 151200 63.00 3542.4 lakhs
EXIDEIND 170 PE 0.20 127200 53.00 6998.4 lakhs
EXIDEIND 198 PE 6.00 124800 52.00 1296 lakhs
EXIDEIND 205 PE 9.60 108000 45.00 1296 lakhs
EXIDEIND 193 PE 3.20 105600 44.00 1468.8 lakhs
EXIDEIND 175 PE 0.45 81600 34.00 3283.2 lakhs
EXIDEIND 190 CE 10.60 72000 30.00 2764.8 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart EXIDEIND

EXIDEIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
EXIDEIND 198 CE 5.70 8.00 9.60 5.65 38400 16.00 1900.8 lakhs
EXIDEIND 195 CE 6.70 10.50 11.55 6.00 62400 26.00 3456 lakhs
EXIDEIND 193 CE 9.45 9.45 9.45 9.40 9600 4.00 345.6 lakhs
EXIDEIND 190 CE 10.60 13.20 15.55 9.05 72000 30.00 2764.8 lakhs
EXIDEIND 188 CE 10.85 0.00 0.00 0.00 0 0.00 518.4 lakhs
EXIDEIND 185 CE 19.85 0.00 0.00 0.00 0 0.00 259.2 lakhs
EXIDEIND 183 CE 5.15 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 180 CE 22.40 19.80 22.50 19.80 14400 6.00 691.2 lakhs
EXIDEIND 178 CE 6.30 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 175 CE 7.00 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 173 CE 7.70 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 170 CE 8.50 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 168 CE 9.35 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 165 CE 10.25 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 163 CE 11.25 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 160 CE 12.30 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 158 CE 13.45 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 155 CE 14.65 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 153 CE 15.90 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 150 CE 17.30 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 148 CE 18.70 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 145 CE 20.25 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 143 CE 21.85 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 140 CE 23.50 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 138 CE 25.25 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 135 CE 27.10 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 133 CE 29.00 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 130 CE 30.95 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 128 CE 32.95 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 125 CE 35.05 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 123 CE 37.15 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 120 CE 39.35 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 118 CE 41.60 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 115 CE 43.85 0.00 0.00 0.00 0 0.00 0 lakhs

EXIDEIND Call (CE) of strike 197.50 has an intrinsic value of 0.099999999999994 rupees

 chart EXIDEIND 197.50 CE

EXIDEIND Call (CE) of strike 195.00 has an intrinsic value of 2.6 rupees

 chart EXIDEIND 195.00 CE

EXIDEIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
EXIDEIND 200 CE 4.75 7.40 8.35 3.65 1396800 582.00 19958.4 lakhs
EXIDEIND 203 CE 3.75 10.00 10.00 3.10 163200 68.00 2332.8 lakhs
EXIDEIND 205 CE 2.95 4.50 5.80 2.30 2224800 927.00 22896 lakhs
EXIDEIND 208 CE 2.55 3.35 4.65 2.00 151200 63.00 3542.4 lakhs
EXIDEIND 210 CE 1.95 3.25 3.80 1.50 2025600 844.00 48902.4 lakhs
EXIDEIND 213 CE 1.55 2.50 2.65 1.35 64800 27.00 2764.8 lakhs
EXIDEIND 215 CE 1.35 1.95 2.55 1.05 1288800 537.00 64972.8 lakhs
EXIDEIND 218 CE 1.90 1.85 1.95 1.60 12000 5.00 4406.4 lakhs
EXIDEIND 220 CE 0.85 1.50 1.60 0.70 1020000 425.00 29289.6 lakhs
EXIDEIND 223 CE 1.20 0.00 0.00 0.00 0 0.00 518.4 lakhs
EXIDEIND 225 CE 0.55 0.90 0.90 0.45 220800 92.00 8985.6 lakhs
EXIDEIND 228 CE 0.50 0.60 0.60 0.50 9600 4.00 345.6 lakhs
EXIDEIND 230 CE 0.35 0.50 0.60 0.30 312000 130.00 12960 lakhs
EXIDEIND 233 CE 2.50 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 235 CE 0.25 0.40 0.40 0.25 14400 6.00 2764.8 lakhs
EXIDEIND 238 CE 0.40 0.00 0.00 0.00 0 0.00 1123.2 lakhs
EXIDEIND 240 CE 0.20 0.30 0.35 0.20 33600 14.00 11145.6 lakhs
EXIDEIND 243 CE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 245 CE 0.20 0.25 0.25 0.20 12000 5.00 9331.2 lakhs

EXIDEIND Call (CE) of strike 200.00 has an intrinsic value of 0 rupees

 chart EXIDEIND 200.00 CE

EXIDEIND Call (CE) of strike 202.50 has an intrinsic value of 0 rupees

 chart EXIDEIND 202.50 CE

EXIDEIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
EXIDEIND 200 PE 6.95 5.10 8.15 3.95 549600 229.00 8294.4 lakhs
EXIDEIND 203 PE 5.60 5.60 5.60 5.60 2400 1.00 777.6 lakhs
EXIDEIND 205 PE 9.60 7.20 11.10 6.50 108000 45.00 1296 lakhs
EXIDEIND 208 PE 8.00 8.40 8.40 8.00 7200 3.00 950.4 lakhs
EXIDEIND 210 PE 11.10 11.80 11.80 10.40 9600 4.00 1555.2 lakhs
EXIDEIND 213 PE 54.80 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 215 PE 57.15 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 218 PE 16.05 16.05 16.05 16.05 2400 1.00 345.6 lakhs
EXIDEIND 220 PE 23.00 0.00 0.00 0.00 0 0.00 86.4 lakhs
EXIDEIND 223 PE 64.20 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 225 PE 64.70 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 228 PE 63.35 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 230 PE 64.60 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 233 PE 65.00 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 235 PE 63.75 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 238 PE 64.55 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 240 PE 64.90 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 243 PE 56.95 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 245 PE 59.35 0.00 0.00 0.00 0 0.00 0 lakhs

EXIDEIND Put (PE) of strike 200.00 has an intrinsic value of 2.4 rupees

 chart EXIDEIND 200.00 PE

EXIDEIND Put (PE) of strike 202.50 has an intrinsic value of 4.9 rupees

 chart EXIDEIND 202.50 PE

EXIDEIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
EXIDEIND 198 PE 6.00 4.05 6.70 3.10 124800 52.00 1296 lakhs
EXIDEIND 195 PE 4.50 3.15 5.50 2.30 472800 197.00 7516.8 lakhs
EXIDEIND 193 PE 3.20 2.40 3.30 1.80 105600 44.00 1468.8 lakhs
EXIDEIND 190 PE 2.70 1.80 3.50 1.20 600000 250.00 17193.6 lakhs
EXIDEIND 188 PE 0.85 0.85 0.85 0.85 4800 2.00 950.4 lakhs
EXIDEIND 185 PE 1.60 1.20 2.10 0.65 441600 184.00 10540.8 lakhs
EXIDEIND 183 PE 28.90 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 180 PE 0.90 0.80 1.10 0.35 348000 145.00 13651.2 lakhs
EXIDEIND 178 PE 0.50 0.00 0.00 0.00 0 0.00 518.4 lakhs
EXIDEIND 175 PE 0.45 0.50 0.65 0.25 81600 34.00 3283.2 lakhs
EXIDEIND 173 PE 0.15 0.15 0.15 0.15 4800 2.00 172.8 lakhs
EXIDEIND 170 PE 0.20 0.15 0.25 0.10 127200 53.00 6998.4 lakhs
EXIDEIND 168 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 165 PE 0.10 0.10 0.10 0.10 2400 1.00 86.4 lakhs
EXIDEIND 163 PE 0.25 0.00 0.00 0.00 0 0.00 172.8 lakhs
EXIDEIND 160 PE 0.10 0.10 0.10 0.10 2400 1.00 777.6 lakhs
EXIDEIND 158 PE 12.40 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 155 PE 0.10 0.00 0.00 0.00 0 0.00 86.4 lakhs
EXIDEIND 153 PE 9.95 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 150 PE 8.85 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 148 PE 7.80 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 145 PE 6.85 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 143 PE 5.95 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 140 PE 5.15 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 138 PE 4.45 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 135 PE 3.75 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 133 PE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 130 PE 2.65 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 128 PE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 125 PE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 123 PE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 120 PE 1.20 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 118 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 115 PE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs

EXIDEIND Put (PE) of strike 197.50 has an intrinsic value of 0 rupees

 chart EXIDEIND 197.50 PE

EXIDEIND Put (PE) of strike 195.00 has an intrinsic value of 0 rupees

 chart EXIDEIND 195.00 PE