BullFO

Exide Industries (EXIDEIND) option chain analysis (29 Apr)

Exide Industries (EXIDEIND) option chain analysis 29 Apr 2021 expiry

Exide Industries (EXIDEIND) deals in Auto Parts & Equipment

Stock of Exide Industries closed at 186.25, opened at 186.40 and traded inside a range of 184.45 and 188.80 with a volume of 23.72 lakhs.

Date Close Open High Low Volume
09 Fri Apr 186.25 186.40 188.80 184.45 23.72 lakhs
08 Thu Apr 186.30 186.45 189.20 185.90 31.92 lakhs
07 Wed Apr 185.55 183.75 186.35 183.50 17.13 lakhs
06 Tue Apr 183.60 183.35 184.80 181.60 29.09 lakhs
05 Mon Apr 182.65 185.90 187.20 181.00 28.98 lakhs
  • Price action analysis of EXIDEIND based on a short term time period is

  • Price action analysis of EXIDEIND based on a short to mid term time period is

nse chart

Exide Industries has a LOT size of 2400

Call of strike 190.00 has highest open interest of 789600 with 329.00 total contracts traded, and a volume of 2609280000 and is trading at a premium of 4.30 Click here to view EXIDEIND 190.00 Call price analysis

Put of strike 180.00 has highest open interest of 201600 with 84.00 total contracts traded, and a volume of 2116800000 and is trading at a premium of 2.85 Click here to view EXIDEIND 180.00 Put price analysis

Most active EXIDEIND Calls & Puts

Strike Premium Open Interest Contracts Volume
EXIDEIND 190 CE 4.30 789600 329.00 26092.8 lakhs
EXIDEIND 200 CE 1.75 612000 255.00 37152 lakhs
EXIDEIND 195 CE 2.70 295200 123.00 12182.4 lakhs
EXIDEIND 180 PE 2.85 201600 84.00 21168 lakhs
EXIDEIND 175 PE 1.55 136800 57.00 8640 lakhs
EXIDEIND 185 PE 4.70 84000 35.00 7344 lakhs
EXIDEIND 185 CE 6.50 74400 31.00 8553.6 lakhs
EXIDEIND 170 PE 0.75 48000 20.00 10454.4 lakhs
EXIDEIND 210 CE 0.65 43200 18.00 13651.2 lakhs
EXIDEIND 193 CE 3.45 36000 15.00 1641.6 lakhs
EXIDEIND 190 PE 7.60 33600 14.00 7776 lakhs
EXIDEIND 180 CE 9.50 21600 9.00 2937.6 lakhs
EXIDEIND 220 CE 0.30 19200 8.00 3974.4 lakhs
EXIDEIND 205 CE 1.35 16800 7.00 3110.4 lakhs
EXIDEIND 173 PE 1.10 14400 6.00 604.8 lakhs
EXIDEIND 165 PE 0.45 4800 2.00 3110.4 lakhs
EXIDEIND 133 CE 67.05 0 0.00 0 lakhs
EXIDEIND 130 PE 0.15 0 0.00 0 lakhs
EXIDEIND 123 PE 0.05 0 0.00 0 lakhs
EXIDEIND 123 CE 76.80 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart EXIDEIND

EXIDEIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
EXIDEIND 185 CE 6.50 6.90 8.25 6.30 74400 31.00 8553.6 lakhs
EXIDEIND 183 CE 6.60 0.00 0.00 0.00 0 0.00 345.6 lakhs
EXIDEIND 180 CE 9.50 9.65 11.50 9.50 21600 9.00 2937.6 lakhs
EXIDEIND 178 CE 28.35 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 175 CE 30.10 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 173 CE 31.90 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 170 CE 15.25 0.00 0.00 0.00 0 0.00 518.4 lakhs
EXIDEIND 168 CE 35.70 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 165 CE 37.70 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 163 CE 39.75 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 160 CE 41.80 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 158 CE 43.95 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 155 CE 46.10 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 153 CE 48.30 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 150 CE 50.55 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 148 CE 52.85 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 145 CE 55.15 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 143 CE 57.50 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 140 CE 59.85 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 138 CE 62.25 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 135 CE 64.65 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 133 CE 67.05 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 130 CE 69.50 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 128 CE 71.90 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 125 CE 74.35 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 123 CE 76.80 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 120 CE 79.25 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 118 CE 81.75 0.00 0.00 0.00 0 0.00 0 lakhs

EXIDEIND Call (CE) of strike 185.00 has an intrinsic value of 1.25 rupees

 chart EXIDEIND 185.00 CE

EXIDEIND Call (CE) of strike 182.50 has an intrinsic value of 3.75 rupees

 chart EXIDEIND 182.50 CE

EXIDEIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
EXIDEIND 188 CE 8.30 0.00 0.00 0.00 0 0.00 86.4 lakhs
EXIDEIND 190 CE 4.30 4.65 5.70 4.00 789600 329.00 26092.8 lakhs
EXIDEIND 193 CE 3.45 4.00 4.45 3.25 36000 15.00 1641.6 lakhs
EXIDEIND 195 CE 2.70 2.70 3.65 2.50 295200 123.00 12182.4 lakhs
EXIDEIND 198 CE 16.65 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 200 CE 1.75 2.50 2.50 1.60 612000 255.00 37152 lakhs
EXIDEIND 203 CE 1.70 0.00 0.00 0.00 0 0.00 259.2 lakhs
EXIDEIND 205 CE 1.35 1.10 1.35 1.10 16800 7.00 3110.4 lakhs
EXIDEIND 208 CE 13.80 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 210 CE 0.65 0.70 0.90 0.65 43200 18.00 13651.2 lakhs
EXIDEIND 213 CE 10.50 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 215 CE 0.55 0.00 0.00 0.00 0 0.00 1641.6 lakhs
EXIDEIND 218 CE 8.90 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 220 CE 0.30 0.40 0.40 0.30 19200 8.00 3974.4 lakhs
EXIDEIND 223 CE 7.55 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 225 CE 0.30 0.00 0.00 0.00 0 0.00 432 lakhs
EXIDEIND 228 CE 6.35 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 230 CE 5.80 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 233 CE 5.30 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 235 CE 4.85 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 238 CE 4.45 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 240 CE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 243 CE 3.70 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 245 CE 3.35 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 248 CE 3.05 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 250 CE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 253 CE 2.50 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 255 CE 2.30 0.00 0.00 0.00 0 0.00 0 lakhs

EXIDEIND Call (CE) of strike 187.50 has an intrinsic value of 0 rupees

 chart EXIDEIND 187.50 CE

EXIDEIND Call (CE) of strike 190.00 has an intrinsic value of 0 rupees

 chart EXIDEIND 190.00 CE

EXIDEIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
EXIDEIND 188 PE 9.65 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 190 PE 7.60 7.70 7.70 6.65 33600 14.00 7776 lakhs
EXIDEIND 193 PE 11.80 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 195 PE 10.00 0.00 0.00 0.00 0 0.00 2419.2 lakhs
EXIDEIND 198 PE 14.20 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 200 PE 13.50 0.00 0.00 0.00 0 0.00 4838.4 lakhs
EXIDEIND 203 PE 16.85 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 205 PE 18.30 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 208 PE 19.80 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 210 PE 30.00 0.00 0.00 0.00 0 0.00 777.6 lakhs
EXIDEIND 213 PE 22.95 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 215 PE 24.60 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 218 PE 26.30 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 220 PE 28.05 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 223 PE 29.90 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 225 PE 31.75 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 228 PE 33.65 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 230 PE 35.60 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 233 PE 37.55 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 235 PE 39.60 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 238 PE 41.65 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 240 PE 43.70 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 243 PE 45.85 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 245 PE 48.00 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 248 PE 50.15 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 250 PE 52.35 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 253 PE 54.60 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 255 PE 56.80 0.00 0.00 0.00 0 0.00 0 lakhs

EXIDEIND Put (PE) of strike 187.50 has an intrinsic value of 1.25 rupees

 chart EXIDEIND 187.50 PE

EXIDEIND Put (PE) of strike 190.00 has an intrinsic value of 3.75 rupees

 chart EXIDEIND 190.00 PE

EXIDEIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
EXIDEIND 185 PE 4.70 4.80 4.95 4.10 84000 35.00 7344 lakhs
EXIDEIND 183 PE 3.25 0.00 0.00 0.00 0 0.00 172.8 lakhs
EXIDEIND 180 PE 2.85 2.85 3.00 2.45 201600 84.00 21168 lakhs
EXIDEIND 178 PE 4.05 0.00 0.00 0.00 0 0.00 86.4 lakhs
EXIDEIND 175 PE 1.55 1.75 1.75 1.35 136800 57.00 8640 lakhs
EXIDEIND 173 PE 1.10 1.10 1.10 0.65 14400 6.00 604.8 lakhs
EXIDEIND 170 PE 0.75 0.75 0.80 0.70 48000 20.00 10454.4 lakhs
EXIDEIND 168 PE 3.55 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 165 PE 0.45 0.40 0.45 0.40 4800 2.00 3110.4 lakhs
EXIDEIND 163 PE 0.15 0.00 0.00 0.00 0 0.00 86.4 lakhs
EXIDEIND 160 PE 0.25 0.00 0.00 0.00 0 0.00 1296 lakhs
EXIDEIND 158 PE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 155 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 153 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 150 PE 0.75 0.00 0.00 0.00 0 0.00 172.8 lakhs
EXIDEIND 148 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 145 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 143 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 140 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 138 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 135 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 133 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 130 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 128 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 125 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 123 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 120 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 118 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

EXIDEIND Put (PE) of strike 185.00 has an intrinsic value of 0 rupees

 chart EXIDEIND 185.00 PE

EXIDEIND Put (PE) of strike 182.50 has an intrinsic value of 0 rupees

 chart EXIDEIND 182.50 PE