BullFO

Exide Industries (EXIDEIND) option chain analysis (24 Jun)

Exide Industries (EXIDEIND) option chain analysis 24 Jun 2021 expiry

Exide Industries (EXIDEIND) deals in Auto Parts & Equipment

Stock of Exide Industries closed at 193.30, opened at 192.40 and traded inside a range of 191.20 and 194.00 with a volume of 16.36 lakhs.

Date Close Open High Low Volume
15 Tue Jun 193.30 192.40 194.00 191.20 16.36 lakhs
14 Mon Jun 191.20 192.35 192.60 188.10 17.02 lakhs
11 Fri Jun 191.55 193.50 194.45 190.45 25.53 lakhs
10 Thu Jun 192.25 195.30 196.20 189.35 40.29 lakhs
09 Wed Jun 194.00 196.65 198.80 192.80 28.12 lakhs
  • Price action analysis of EXIDEIND based on a short term time period is

  • Price action analysis of EXIDEIND based on a short to mid term time period is

nse chart

Exide Industries has a LOT size of 3600

Call of strike 200.00 has highest open interest of 2516400 with 699.00 total contracts traded, and a volume of 12843360000 and is trading at a premium of 2.95 Click here to view EXIDEIND 200.00 Call price analysis

Put of strike 180.00 has highest open interest of 532800 with 148.00 total contracts traded, and a volume of 3836160000 and is trading at a premium of 0.70 Click here to view EXIDEIND 180.00 Put price analysis

Most active EXIDEIND Calls & Puts

Strike Premium Open Interest Contracts Volume
EXIDEIND 200 CE 2.95 2516400 699.00 128433.6 lakhs
EXIDEIND 195 CE 4.55 1134000 315.00 43934.4 lakhs
EXIDEIND 190 CE 6.95 745200 207.00 33955.2 lakhs
EXIDEIND 180 PE 0.70 532800 148.00 38361.6 lakhs
EXIDEIND 210 CE 1.20 496800 138.00 37843.2 lakhs
EXIDEIND 205 CE 1.85 396000 110.00 20995.2 lakhs
EXIDEIND 190 PE 3.00 392400 109.00 30844.8 lakhs
EXIDEIND 185 PE 1.40 381600 106.00 22161.6 lakhs
EXIDEIND 183 PE 0.95 334800 93.00 8164.8 lakhs
EXIDEIND 220 CE 0.55 208800 58.00 25531.2 lakhs
EXIDEIND 193 CE 5.65 176400 49.00 5184 lakhs
EXIDEIND 175 PE 0.35 162000 45.00 15163.2 lakhs
EXIDEIND 195 PE 5.55 90000 25.00 12960 lakhs
EXIDEIND 203 CE 2.30 82800 23.00 6609.6 lakhs
EXIDEIND 160 PE 0.20 61200 17.00 1296 lakhs
EXIDEIND 193 PE 4.50 57600 16.00 2980.8 lakhs
EXIDEIND 198 CE 3.70 50400 14.00 6091.2 lakhs
EXIDEIND 170 PE 0.20 46800 13.00 9201.6 lakhs
EXIDEIND 215 CE 0.75 21600 6.00 9460.8 lakhs
EXIDEIND 230 CE 0.30 21600 6.00 5184 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart EXIDEIND

EXIDEIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
EXIDEIND 193 CE 5.65 5.00 5.95 4.75 176400 49.00 5184 lakhs
EXIDEIND 190 CE 6.95 6.30 7.35 5.90 745200 207.00 33955.2 lakhs
EXIDEIND 188 CE 10.25 0.00 0.00 0.00 0 0.00 388.8 lakhs
EXIDEIND 185 CE 9.30 9.30 9.30 9.30 3600 1.00 1425.6 lakhs
EXIDEIND 183 CE 13.90 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 180 CE 13.25 0.00 0.00 0.00 0 0.00 129.6 lakhs
EXIDEIND 178 CE 16.35 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 175 CE 17.70 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 173 CE 19.10 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 170 CE 20.55 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 168 CE 22.15 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 165 CE 23.75 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 163 CE 25.45 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 160 CE 27.25 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 158 CE 29.05 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 155 CE 30.95 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 153 CE 32.90 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 150 CE 34.95 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 148 CE 37.00 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 145 CE 39.15 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 143 CE 41.30 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 140 CE 43.55 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 138 CE 45.80 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 135 CE 48.10 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 133 CE 50.40 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 130 CE 52.75 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 128 CE 55.15 0.00 0.00 0.00 0 0.00 0 lakhs

EXIDEIND Call (CE) of strike 192.50 has an intrinsic value of 0.80000000000001 rupees

 chart EXIDEIND 192.50 CE

EXIDEIND Call (CE) of strike 190.00 has an intrinsic value of 3.3 rupees

 chart EXIDEIND 190.00 CE

EXIDEIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
EXIDEIND 195 CE 4.55 3.90 4.85 3.70 1134000 315.00 43934.4 lakhs
EXIDEIND 198 CE 3.70 3.25 3.85 3.05 50400 14.00 6091.2 lakhs
EXIDEIND 200 CE 2.95 2.30 3.20 2.30 2516400 699.00 128433.6 lakhs
EXIDEIND 203 CE 2.30 2.05 2.45 1.95 82800 23.00 6609.6 lakhs
EXIDEIND 205 CE 1.85 1.50 1.90 1.45 396000 110.00 20995.2 lakhs
EXIDEIND 208 CE 1.45 1.45 1.45 1.45 7200 2.00 518.4 lakhs
EXIDEIND 210 CE 1.20 1.10 1.25 0.95 496800 138.00 37843.2 lakhs
EXIDEIND 213 CE 4.55 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 215 CE 0.75 0.65 0.75 0.65 21600 6.00 9460.8 lakhs
EXIDEIND 218 CE 3.70 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 220 CE 0.55 0.50 0.60 0.40 208800 58.00 25531.2 lakhs
EXIDEIND 223 CE 3.00 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 225 CE 0.40 0.40 0.40 0.40 7200 2.00 518.4 lakhs
EXIDEIND 228 CE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 230 CE 0.30 0.35 0.35 0.30 21600 6.00 5184 lakhs
EXIDEIND 233 CE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 235 CE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 238 CE 1.55 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 240 CE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 243 CE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 245 CE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 248 CE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 250 CE 0.20 0.00 0.00 0.00 0 0.00 2203.2 lakhs
EXIDEIND 253 CE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 255 CE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs

EXIDEIND Call (CE) of strike 195.00 has an intrinsic value of 0 rupees

 chart EXIDEIND 195.00 CE

EXIDEIND Call (CE) of strike 197.50 has an intrinsic value of 0 rupees

 chart EXIDEIND 197.50 CE

EXIDEIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
EXIDEIND 195 PE 5.55 6.25 7.00 5.40 90000 25.00 12960 lakhs
EXIDEIND 198 PE 9.65 0.00 0.00 0.00 0 0.00 1425.6 lakhs
EXIDEIND 200 PE 9.00 9.95 11.00 9.00 18000 5.00 6220.8 lakhs
EXIDEIND 203 PE 26.30 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 205 PE 13.60 0.00 0.00 0.00 0 0.00 388.8 lakhs
EXIDEIND 208 PE 30.05 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 210 PE 19.65 0.00 0.00 0.00 0 0.00 388.8 lakhs
EXIDEIND 213 PE 34.00 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 215 PE 36.00 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 218 PE 38.10 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 220 PE 40.20 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 223 PE 42.35 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 225 PE 44.50 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 228 PE 46.70 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 230 PE 48.95 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 233 PE 51.20 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 235 PE 53.45 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 238 PE 55.75 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 240 PE 58.05 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 243 PE 60.35 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 245 PE 62.70 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 248 PE 65.05 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 250 PE 60.00 0.00 0.00 0.00 0 0.00 129.6 lakhs
EXIDEIND 253 PE 69.80 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 255 PE 72.20 0.00 0.00 0.00 0 0.00 0 lakhs

EXIDEIND Put (PE) of strike 195.00 has an intrinsic value of 1.7 rupees

 chart EXIDEIND 195.00 PE

EXIDEIND Put (PE) of strike 197.50 has an intrinsic value of 4.2 rupees

 chart EXIDEIND 197.50 PE

EXIDEIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
EXIDEIND 193 PE 4.50 5.50 5.70 4.40 57600 16.00 2980.8 lakhs
EXIDEIND 190 PE 3.00 3.75 4.30 2.85 392400 109.00 30844.8 lakhs
EXIDEIND 188 PE 2.75 2.50 2.75 2.50 14400 4.00 1425.6 lakhs
EXIDEIND 185 PE 1.40 1.95 2.30 1.35 381600 106.00 22161.6 lakhs
EXIDEIND 183 PE 0.95 0.35 1.05 0.35 334800 93.00 8164.8 lakhs
EXIDEIND 180 PE 0.70 1.10 1.20 0.60 532800 148.00 38361.6 lakhs
EXIDEIND 178 PE 11.10 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 175 PE 0.35 0.50 0.55 0.30 162000 45.00 15163.2 lakhs
EXIDEIND 173 PE 8.90 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 170 PE 0.20 0.30 0.30 0.15 46800 13.00 9201.6 lakhs
EXIDEIND 168 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 165 PE 0.20 0.00 0.00 0.00 0 0.00 259.2 lakhs
EXIDEIND 163 PE 5.35 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 160 PE 0.20 1.10 1.70 0.05 61200 17.00 1296 lakhs
EXIDEIND 158 PE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 155 PE 3.40 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 153 PE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 150 PE 0.05 0.00 0.00 0.00 0 0.00 259.2 lakhs
EXIDEIND 148 PE 2.05 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 145 PE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 143 PE 0.05 0.00 0.00 0.00 0 0.00 777.6 lakhs
EXIDEIND 140 PE 0.20 0.00 0.00 0.00 0 0.00 129.6 lakhs
EXIDEIND 138 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 135 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 133 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
EXIDEIND 130 PE 0.55 0.00 0.00 0.00 0 0.00 259.2 lakhs
EXIDEIND 128 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs

EXIDEIND Put (PE) of strike 192.50 has an intrinsic value of 0 rupees

 chart EXIDEIND 192.50 PE

EXIDEIND Put (PE) of strike 190.00 has an intrinsic value of 0 rupees

 chart EXIDEIND 190.00 PE