Exide Industries (EXIDEIND) option chain analysis (29 Oct)
Exide Industries (EXIDEIND) option chain analysis 29 Oct 2020 expiry
Exide Industries (EXIDEIND) deals in Auto Parts & Equipment
Stock of Exide Industries closed at 164.15, opened at 164.80 and traded inside a range of 162.35 and 165.65 with a volume of 34.95 lakhs.
| Date | Close | Open | High | Low | Volume |
| 28 Mon Sep | 164.15 | 164.80 | 165.65 | 162.35 | 34.95 lakhs |
| 25 Fri Sep | 161.10 | 156.00 | 164.80 | 154.20 | 52.79 lakhs |
| 24 Thu Sep | 154.75 | 155.95 | 157.35 | 154.05 | 45.18 lakhs |
| 23 Wed Sep | 157.45 | 157.05 | 159.20 | 155.65 | 44.39 lakhs |
| 22 Tue Sep | 156.75 | 158.55 | 161.20 | 153.80 | 48.12 lakhs |
Price action analysis of EXIDEIND based on a short term time period is
Price action analysis of EXIDEIND based on a short to mid term time period is
Exide Industries has a LOT size of 2400
Call of strike 170.00 has highest open interest of 1034400 with 431.00 total contracts traded, and a volume of 1244160000 and is trading at a premium of 5.30 Click here to view EXIDEIND 170.00 Call price analysis
Put of strike 150.00 has highest open interest of 266400 with 111.00 total contracts traded, and a volume of 855360000 and is trading at a premium of 2.10 Click here to view EXIDEIND 150.00 Put price analysis
Most active EXIDEIND Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| EXIDEIND 170 CE | 5.30 | 1034400 | 431.00 | 12441.6 lakhs |
| EXIDEIND 165 CE | 7.25 | 590400 | 246.00 | 6566.4 lakhs |
| EXIDEIND 180 CE | 2.55 | 511200 | 213.00 | 8380.8 lakhs |
| EXIDEIND 175 CE | 3.75 | 343200 | 143.00 | 3542.4 lakhs |
| EXIDEIND 160 CE | 9.70 | 292800 | 122.00 | 5875.2 lakhs |
| EXIDEIND 150 PE | 2.10 | 266400 | 111.00 | 8553.6 lakhs |
| EXIDEIND 160 PE | 5.00 | 151200 | 63.00 | 2937.6 lakhs |
| EXIDEIND 140 PE | 0.70 | 67200 | 28.00 | 3110.4 lakhs |
| EXIDEIND 155 PE | 3.05 | 57600 | 24.00 | 1814.4 lakhs |
| EXIDEIND 163 CE | 8.00 | 43200 | 18.00 | 691.2 lakhs |
| EXIDEIND 200 CE | 0.70 | 40800 | 17.00 | 1209.6 lakhs |
| EXIDEIND 168 CE | 6.70 | 40800 | 17.00 | 777.6 lakhs |
| EXIDEIND 158 PE | 4.50 | 38400 | 16.00 | 950.4 lakhs |
| EXIDEIND 190 CE | 1.30 | 24000 | 10.00 | 691.2 lakhs |
| EXIDEIND 145 PE | 1.05 | 24000 | 10.00 | 1296 lakhs |
| EXIDEIND 158 CE | 12.50 | 21600 | 9.00 | 691.2 lakhs |
| EXIDEIND 135 PE | 0.40 | 14400 | 6.00 | 604.8 lakhs |
| EXIDEIND 155 CE | 13.25 | 12000 | 5.00 | 518.4 lakhs |
| EXIDEIND 153 PE | 2.30 | 12000 | 5.00 | 518.4 lakhs |
| EXIDEIND 165 PE | 6.80 | 7200 | 3.00 | 777.6 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
EXIDEIND in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| EXIDEIND 163 CE | 8.00 | 9.00 | 9.20 | 8.00 | 43200 | 18.00 | 691.2 lakhs |
| EXIDEIND 160 CE | 9.70 | 10.50 | 10.60 | 8.80 | 292800 | 122.00 | 5875.2 lakhs |
| EXIDEIND 158 CE | 12.50 | 9.25 | 12.80 | 9.25 | 21600 | 9.00 | 691.2 lakhs |
| EXIDEIND 155 CE | 13.25 | 11.00 | 13.55 | 11.00 | 12000 | 5.00 | 518.4 lakhs |
| EXIDEIND 153 CE | 15.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 150 CE | 16.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 148 CE | 17.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 145 CE | 19.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 143 CE | 20.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 140 CE | 22.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 138 CE | 23.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 135 CE | 25.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 133 CE | 27.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 130 CE | 29.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 128 CE | 30.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 125 CE | 32.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 123 CE | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 120 CE | 37.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 118 CE | 39.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 115 CE | 41.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 113 CE | 43.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 110 CE | 45.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 108 CE | 48.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
EXIDEIND Call (CE) of strike 162.50 has an intrinsic value of 1.65 rupees
EXIDEIND Call (CE) of strike 160.00 has an intrinsic value of 4.15 rupees
EXIDEIND out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| EXIDEIND 165 CE | 7.25 | 8.00 | 8.05 | 6.65 | 590400 | 246.00 | 6566.4 lakhs |
| EXIDEIND 168 CE | 6.70 | 5.60 | 7.00 | 5.60 | 40800 | 17.00 | 777.6 lakhs |
| EXIDEIND 170 CE | 5.30 | 6.25 | 6.25 | 4.70 | 1034400 | 431.00 | 12441.6 lakhs |
| EXIDEIND 173 CE | 7.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 175 CE | 3.75 | 5.25 | 5.25 | 3.45 | 343200 | 143.00 | 3542.4 lakhs |
| EXIDEIND 178 CE | 6.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 180 CE | 2.55 | 3.40 | 3.40 | 2.35 | 511200 | 213.00 | 8380.8 lakhs |
| EXIDEIND 183 CE | 5.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 185 CE | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 86.4 lakhs |
| EXIDEIND 188 CE | 4.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 190 CE | 1.30 | 1.50 | 1.60 | 1.30 | 24000 | 10.00 | 691.2 lakhs |
| EXIDEIND 193 CE | 3.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 195 CE | 3.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 198 CE | 2.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 200 CE | 0.70 | 0.55 | 0.80 | 0.55 | 40800 | 17.00 | 1209.6 lakhs |
| EXIDEIND 203 CE | 2.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 205 CE | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 172.8 lakhs |
EXIDEIND Call (CE) of strike 165.00 has an intrinsic value of 0 rupees
EXIDEIND Call (CE) of strike 167.50 has an intrinsic value of 0 rupees
EXIDEIND in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| EXIDEIND 165 PE | 6.80 | 7.30 | 7.30 | 6.80 | 7200 | 3.00 | 777.6 lakhs |
| EXIDEIND 168 PE | 20.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 170 PE | 10.40 | 10.40 | 10.40 | 10.40 | 4800 | 2.00 | 259.2 lakhs |
| EXIDEIND 173 PE | 18.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 86.4 lakhs |
| EXIDEIND 175 PE | 25.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 178 PE | 27.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 180 PE | 29.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 183 PE | 31.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 185 PE | 33.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 188 PE | 35.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 190 PE | 37.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 193 PE | 39.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 195 PE | 41.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 198 PE | 44.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 200 PE | 46.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 203 PE | 48.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 205 PE | 50.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
EXIDEIND Put (PE) of strike 165.00 has an intrinsic value of 0.84999999999999 rupees
EXIDEIND Put (PE) of strike 167.50 has an intrinsic value of 3.35 rupees
EXIDEIND out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| EXIDEIND 163 PE | 17.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 160 PE | 5.00 | 6.15 | 6.30 | 4.50 | 151200 | 63.00 | 2937.6 lakhs |
| EXIDEIND 158 PE | 4.50 | 3.50 | 5.40 | 3.50 | 38400 | 16.00 | 950.4 lakhs |
| EXIDEIND 155 PE | 3.05 | 4.00 | 4.10 | 2.85 | 57600 | 24.00 | 1814.4 lakhs |
| EXIDEIND 153 PE | 2.30 | 2.50 | 2.50 | 2.30 | 12000 | 5.00 | 518.4 lakhs |
| EXIDEIND 150 PE | 2.10 | 2.80 | 3.05 | 1.80 | 266400 | 111.00 | 8553.6 lakhs |
| EXIDEIND 148 PE | 2.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 259.2 lakhs |
| EXIDEIND 145 PE | 1.05 | 1.90 | 1.90 | 1.05 | 24000 | 10.00 | 1296 lakhs |
| EXIDEIND 143 PE | 7.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 140 PE | 0.70 | 1.00 | 1.30 | 0.55 | 67200 | 28.00 | 3110.4 lakhs |
| EXIDEIND 138 PE | 5.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 135 PE | 0.40 | 0.30 | 0.40 | 0.30 | 14400 | 6.00 | 604.8 lakhs |
| EXIDEIND 133 PE | 4.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 130 PE | 3.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 128 PE | 3.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 125 PE | 2.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 123 PE | 2.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 120 PE | 0.30 | 0.30 | 0.30 | 0.30 | 2400 | 1.00 | 172.8 lakhs |
| EXIDEIND 118 PE | 1.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 115 PE | 1.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 113 PE | 0.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 110 PE | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| EXIDEIND 108 PE | 0.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
EXIDEIND Put (PE) of strike 162.50 has an intrinsic value of 0 rupees
EXIDEIND Put (PE) of strike 160.00 has an intrinsic value of 0 rupees
