BullFO

Federal Bank (FEDERALBNK) option chain analysis (28 Jan)

Federal Bank (FEDERALBNK) option chain analysis 28 Jan 2021 expiry

Federal Bank (FEDERALBNK) deals in Banks

Stock of Federal Bank closed at 76.25, opened at 78.85 and traded inside a range of 75.25 and 78.85 with a volume of 489.96 lakhs.

Date Close Open High Low Volume
21 Thu Jan 76.25 78.85 78.85 75.25 489.96 lakhs
20 Wed Jan 77.30 75.80 78.00 74.65 713.72 lakhs
19 Tue Jan 75.40 72.00 75.60 72.00 282.62 lakhs
18 Mon Jan 71.60 72.95 73.40 71.10 237.92 lakhs
15 Fri Jan 73.35 74.85 75.30 71.80 289.84 lakhs
  • Price action analysis of FEDERALBNK based on a short term time period is

  • Price action analysis of FEDERALBNK based on a short to mid term time period is

nse chart

Federal Bank has a LOT size of 7000

Call of strike 80.00 has highest open interest of 14812000 with 2116.00 total contracts traded, and a volume of 72520000000 and is trading at a premium of 1.00 Click here to view FEDERALBNK 80.00 Call price analysis

Put of strike 75.00 has highest open interest of 7000000 with 1000.00 total contracts traded, and a volume of 11830000000 and is trading at a premium of 1.80 Click here to view FEDERALBNK 75.00 Put price analysis

Most active FEDERALBNK Calls & Puts

Strike Premium Open Interest Contracts Volume
FEDERALBNK 80 CE 1.00 14812000 2116.00 725200 lakhs
FEDERALBNK 75 PE 1.80 7000000 1000.00 118300 lakhs
FEDERALBNK 85 CE 0.30 6839000 977.00 275100 lakhs
FEDERALBNK 78 CE 1.50 6531000 933.00 174300 lakhs
FEDERALBNK 75 CE 2.85 4431000 633.00 177800 lakhs
FEDERALBNK 79 CE 1.20 4081000 583.00 116900 lakhs
FEDERALBNK 77 CE 1.90 3990000 570.00 133700 lakhs
FEDERALBNK 70 PE 0.40 3759000 537.00 274400 lakhs
FEDERALBNK 90 CE 0.10 3367000 481.00 276500 lakhs
FEDERALBNK 81 CE 0.80 3332000 476.00 79800 lakhs
FEDERALBNK 77 PE 2.60 3199000 457.00 81200 lakhs
FEDERALBNK 76 CE 2.40 3066000 438.00 71400 lakhs
FEDERALBNK 74 PE 1.25 3052000 436.00 72100 lakhs
FEDERALBNK 76 PE 2.15 2723000 389.00 42700 lakhs
FEDERALBNK 82 CE 0.65 2709000 387.00 116900 lakhs
FEDERALBNK 78 PE 3.45 2702000 386.00 57400 lakhs
FEDERALBNK 73 PE 0.90 2408000 344.00 154700 lakhs
FEDERALBNK 72 PE 0.65 2366000 338.00 177800 lakhs
FEDERALBNK 83 CE 0.50 1617000 231.00 42000 lakhs
FEDERALBNK 68 PE 0.10 1218000 174.00 521500 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart FEDERALBNK

FEDERALBNK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
FEDERALBNK 76 CE 2.40 4.05 4.10 1.95 3066000 438.00 71400 lakhs
FEDERALBNK 75 CE 2.85 4.85 4.85 2.30 4431000 633.00 177800 lakhs
FEDERALBNK 74 CE 3.40 4.65 5.10 2.90 833000 119.00 46200 lakhs
FEDERALBNK 73 CE 3.80 5.65 6.00 3.65 329000 47.00 37800 lakhs
FEDERALBNK 72 CE 5.30 6.50 6.70 5.25 84000 12.00 39200 lakhs
FEDERALBNK 71 CE 5.90 7.05 7.10 5.90 35000 5.00 53900 lakhs
FEDERALBNK 70 CE 6.45 9.00 9.00 5.80 1015000 145.00 441700 lakhs
FEDERALBNK 69 CE 8.95 9.90 9.90 8.95 21000 3.00 32200 lakhs
FEDERALBNK 68 CE 8.80 10.35 10.80 8.80 56000 8.00 16100 lakhs
FEDERALBNK 67 CE 10.40 10.40 10.40 10.40 7000 1.00 53200 lakhs
FEDERALBNK 66 CE 12.00 12.00 12.00 12.00 7000 1.00 45500 lakhs
FEDERALBNK 65 CE 11.20 13.60 13.60 10.80 175000 25.00 127400 lakhs
FEDERALBNK 64 CE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 63 CE 6.00 0.00 0.00 0.00 0 0.00 700 lakhs
FEDERALBNK 62 CE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 61 CE 14.50 0.00 0.00 0.00 0 0.00 700 lakhs
FEDERALBNK 60 CE 18.00 18.55 18.65 18.00 35000 5.00 12600 lakhs
FEDERALBNK 59 CE 3.95 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 58 CE 4.20 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 57 CE 4.50 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 56 CE 4.85 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 55 CE 5.20 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 54 CE 5.55 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 53 CE 5.95 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 52 CE 6.35 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 51 CE 6.80 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 50 CE 7.25 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 49 CE 7.70 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 48 CE 8.20 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 47 CE 8.75 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 46 CE 9.30 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 45 CE 9.90 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 44 CE 10.50 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 43 CE 11.15 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 42 CE 11.80 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 41 CE 12.50 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 40 CE 13.20 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 39 CE 13.95 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 38 CE 14.70 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 37 CE 15.50 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 36 CE 16.30 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 35 CE 17.10 0.00 0.00 0.00 0 0.00 0 lakhs

FEDERALBNK Call (CE) of strike 76.00 has an intrinsic value of 0.25 rupees

 chart FEDERALBNK 76.00 CE

FEDERALBNK Call (CE) of strike 75.00 has an intrinsic value of 1.25 rupees

 chart FEDERALBNK 75.00 CE

FEDERALBNK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
FEDERALBNK 77 CE 1.90 3.20 3.20 1.40 3990000 570.00 133700 lakhs
FEDERALBNK 78 CE 1.50 2.95 2.95 1.20 6531000 933.00 174300 lakhs
FEDERALBNK 79 CE 1.20 2.15 2.95 0.95 4081000 583.00 116900 lakhs
FEDERALBNK 80 CE 1.00 2.00 2.00 0.80 14812000 2116.00 725200 lakhs
FEDERALBNK 81 CE 0.80 1.40 1.40 0.60 3332000 476.00 79800 lakhs
FEDERALBNK 82 CE 0.65 1.15 1.15 0.50 2709000 387.00 116900 lakhs
FEDERALBNK 83 CE 0.50 0.95 0.95 0.40 1617000 231.00 42000 lakhs
FEDERALBNK 84 CE 0.40 0.65 0.70 0.30 574000 82.00 39200 lakhs
FEDERALBNK 85 CE 0.30 0.70 0.70 0.25 6839000 977.00 275100 lakhs
FEDERALBNK 86 CE 0.25 0.50 0.50 0.25 196000 28.00 86800 lakhs
FEDERALBNK 87 CE 0.20 0.45 0.55 0.20 147000 21.00 42000 lakhs
FEDERALBNK 88 CE 0.20 0.20 0.25 0.15 147000 21.00 30100 lakhs
FEDERALBNK 89 CE 0.15 0.15 0.15 0.15 21000 3.00 2100 lakhs
FEDERALBNK 90 CE 0.10 0.25 0.30 0.10 3367000 481.00 276500 lakhs
FEDERALBNK 91 CE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs

FEDERALBNK Call (CE) of strike 77.00 has an intrinsic value of 0 rupees

 chart FEDERALBNK 77.00 CE

FEDERALBNK Call (CE) of strike 78.00 has an intrinsic value of 0 rupees

 chart FEDERALBNK 78.00 CE

FEDERALBNK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
FEDERALBNK 77 PE 2.60 1.65 3.15 1.35 3199000 457.00 81200 lakhs
FEDERALBNK 78 PE 3.45 2.00 4.00 1.80 2702000 386.00 57400 lakhs
FEDERALBNK 79 PE 4.15 2.80 4.25 2.45 574000 82.00 7700 lakhs
FEDERALBNK 80 PE 4.75 3.50 5.05 3.00 182000 26.00 20300 lakhs
FEDERALBNK 81 PE 23.25 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 82 PE 21.25 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 83 PE 22.15 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 84 PE 7.40 0.00 0.00 0.00 0 0.00 1400 lakhs
FEDERALBNK 85 PE 8.50 0.00 0.00 0.00 0 0.00 700 lakhs
FEDERALBNK 86 PE 21.40 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 87 PE 22.25 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 88 PE 23.15 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 89 PE 22.95 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 90 PE 22.15 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 91 PE 24.30 0.00 0.00 0.00 0 0.00 0 lakhs

FEDERALBNK Put (PE) of strike 77.00 has an intrinsic value of 0.75 rupees

 chart FEDERALBNK 77.00 PE

FEDERALBNK Put (PE) of strike 78.00 has an intrinsic value of 1.75 rupees

 chart FEDERALBNK 78.00 PE

FEDERALBNK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
FEDERALBNK 76 PE 2.15 1.35 2.60 1.05 2723000 389.00 42700 lakhs
FEDERALBNK 75 PE 1.80 1.00 2.00 0.75 7000000 1000.00 118300 lakhs
FEDERALBNK 74 PE 1.25 0.90 1.55 0.55 3052000 436.00 72100 lakhs
FEDERALBNK 73 PE 0.90 0.75 1.10 0.35 2408000 344.00 154700 lakhs
FEDERALBNK 72 PE 0.65 0.60 0.85 0.30 2366000 338.00 177800 lakhs
FEDERALBNK 71 PE 0.55 0.30 0.60 0.25 462000 66.00 75600 lakhs
FEDERALBNK 70 PE 0.40 0.35 0.45 0.20 3759000 537.00 274400 lakhs
FEDERALBNK 69 PE 0.25 0.35 0.35 0.15 329000 47.00 72800 lakhs
FEDERALBNK 68 PE 0.10 0.20 0.20 0.05 1218000 174.00 521500 lakhs
FEDERALBNK 67 PE 0.15 0.10 0.15 0.10 161000 23.00 58100 lakhs
FEDERALBNK 66 PE 0.10 0.10 0.10 0.05 133000 19.00 61600 lakhs
FEDERALBNK 65 PE 0.10 0.10 0.10 0.05 749000 107.00 200900 lakhs
FEDERALBNK 64 PE 0.05 0.10 0.10 0.05 35000 5.00 29400 lakhs
FEDERALBNK 63 PE 0.10 0.10 0.10 0.10 14000 2.00 18900 lakhs
FEDERALBNK 62 PE 0.10 0.05 0.10 0.05 63000 9.00 25200 lakhs
FEDERALBNK 61 PE 0.10 0.00 0.00 0.00 0 0.00 22400 lakhs
FEDERALBNK 60 PE 0.05 0.05 0.10 0.05 483000 69.00 135100 lakhs
FEDERALBNK 59 PE 0.05 0.05 0.05 0.05 7000 1.00 4900 lakhs
FEDERALBNK 58 PE 0.05 0.05 0.05 0.05 91000 13.00 17500 lakhs
FEDERALBNK 57 PE 0.05 0.10 0.10 0.05 147000 21.00 18900 lakhs
FEDERALBNK 56 PE 0.05 0.05 0.05 0.05 7000 1.00 700 lakhs
FEDERALBNK 55 PE 0.05 0.05 0.05 0.05 56000 8.00 73500 lakhs
FEDERALBNK 54 PE 0.05 0.00 0.00 0.00 0 0.00 2100 lakhs
FEDERALBNK 53 PE 0.10 0.00 0.00 0.00 0 0.00 11200 lakhs
FEDERALBNK 52 PE 6.85 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 51 PE 6.30 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 50 PE 0.05 0.00 0.00 0.00 0 0.00 25200 lakhs
FEDERALBNK 49 PE 5.25 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 48 PE 4.75 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 47 PE 4.30 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 46 PE 3.85 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 45 PE 3.45 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 44 PE 0.05 0.05 0.05 0.05 7000 1.00 700 lakhs
FEDERALBNK 43 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 42 PE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 41 PE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 40 PE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 39 PE 1.55 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 38 PE 1.35 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 37 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 36 PE 0.05 0.00 0.00 0.00 0 0.00 700 lakhs
FEDERALBNK 35 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs

FEDERALBNK Put (PE) of strike 76.00 has an intrinsic value of 0 rupees

 chart FEDERALBNK 76.00 PE

FEDERALBNK Put (PE) of strike 75.00 has an intrinsic value of 0 rupees

 chart FEDERALBNK 75.00 PE