BullFO

Federal Bank (FEDERALBNK) option chain analysis (27 Jan)

Federal Bank (FEDERALBNK) option chain analysis 27 Jan 2022 expiry

Federal Bank (FEDERALBNK) deals in Banks

Stock of Federal Bank closed at 95.85, opened at 92.00 and traded inside a range of 90.80 and 97.65 with a volume of 416.65 lakhs.

Date Close Open High Low Volume
25 Tue Jan 95.85 92.00 97.65 90.80 416.65 lakhs
24 Mon Jan 92.00 93.90 94.75 90.25 167.71 lakhs
21 Fri Jan 93.90 97.05 97.10 93.10 147.11 lakhs
20 Thu Jan 97.85 98.40 99.20 97.40 106.46 lakhs
19 Wed Jan 98.55 98.50 99.80 97.30 129.24 lakhs
  • Price action analysis of FEDERALBNK based on a short term time period is

  • Price action analysis of FEDERALBNK based on a short to mid term time period is

nse chart

Federal Bank has a LOT size of 10000

Call of strike 95.00 has highest open interest of 23700000 with 2370.00 total contracts traded, and a volume of 47500000000 and is trading at a premium of 1.90 Click here to view FEDERALBNK 95.00 Call price analysis

Put of strike 90.00 has highest open interest of 8390000 with 839.00 total contracts traded, and a volume of 21700000000 and is trading at a premium of 0.10 Click here to view FEDERALBNK 90.00 Put price analysis

Most active FEDERALBNK Calls & Puts

Strike Premium Open Interest Contracts Volume
FEDERALBNK 95 CE 1.90 23700000 2370.00 475000 lakhs
FEDERALBNK 100 CE 0.30 21430000 2143.00 472000 lakhs
FEDERALBNK 96 CE 1.30 9070000 907.00 94000 lakhs
FEDERALBNK 90 PE 0.10 8390000 839.00 217000 lakhs
FEDERALBNK 95 PE 0.95 7810000 781.00 132000 lakhs
FEDERALBNK 98 CE 0.55 6930000 693.00 126000 lakhs
FEDERALBNK 97 CE 0.80 6690000 669.00 98000 lakhs
FEDERALBNK 94 CE 2.60 5620000 562.00 71000 lakhs
FEDERALBNK 105 CE 0.05 5270000 527.00 375000 lakhs
FEDERALBNK 99 CE 0.40 3800000 380.00 77000 lakhs
FEDERALBNK 94 PE 0.55 3500000 350.00 71000 lakhs
FEDERALBNK 93 PE 0.40 2720000 272.00 38000 lakhs
FEDERALBNK 92 PE 0.30 2390000 239.00 47000 lakhs
FEDERALBNK 93 CE 3.30 2280000 228.00 25000 lakhs
FEDERALBNK 102 CE 0.15 2090000 209.00 74000 lakhs
FEDERALBNK 101 CE 0.20 2000000 200.00 78000 lakhs
FEDERALBNK 100 PE 4.70 1640000 164.00 105000 lakhs
FEDERALBNK 85 PE 0.10 1630000 163.00 202000 lakhs
FEDERALBNK 91 PE 0.20 1590000 159.00 32000 lakhs
FEDERALBNK 90 CE 6.00 1480000 148.00 160000 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart FEDERALBNK

FEDERALBNK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
FEDERALBNK 95 CE 1.90 0.90 3.50 0.35 23700000 2370.00 475000 lakhs
FEDERALBNK 94 CE 2.60 0.90 4.25 0.65 5620000 562.00 71000 lakhs
FEDERALBNK 93 CE 3.30 1.15 4.80 1.00 2280000 228.00 25000 lakhs
FEDERALBNK 92 CE 4.50 1.80 5.75 1.80 500000 50.00 34000 lakhs
FEDERALBNK 91 CE 6.25 3.00 6.30 3.00 170000 17.00 22000 lakhs
FEDERALBNK 90 CE 6.00 2.45 7.40 2.45 1480000 148.00 160000 lakhs
FEDERALBNK 89 CE 8.20 5.50 8.20 5.50 50000 5.00 17000 lakhs
FEDERALBNK 88 CE 6.00 8.45 8.45 6.00 20000 2.00 25000 lakhs
FEDERALBNK 87 CE 7.00 8.50 8.50 7.00 40000 4.00 8000 lakhs
FEDERALBNK 86 CE 8.95 8.95 8.95 8.95 20000 2.00 24000 lakhs
FEDERALBNK 85 CE 12.25 6.15 12.25 6.15 190000 19.00 57000 lakhs
FEDERALBNK 84 CE 12.50 12.50 12.50 12.50 10000 1.00 19000 lakhs
FEDERALBNK 83 CE 14.20 11.50 14.20 10.10 50000 5.00 29000 lakhs
FEDERALBNK 82 CE 15.00 12.80 15.00 12.80 20000 2.00 50000 lakhs
FEDERALBNK 81 CE 17.95 0.00 0.00 0.00 0 0.00 8000 lakhs
FEDERALBNK 80 CE 14.90 14.80 16.25 13.90 80000 8.00 35000 lakhs
FEDERALBNK 79 CE 21.90 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 78 CE 22.65 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 77 CE 23.45 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 76 CE 24.25 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 75 CE 13.00 0.00 0.00 0.00 0 0.00 1000 lakhs
FEDERALBNK 74 CE 25.90 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 73 CE 26.75 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 72 CE 27.60 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 71 CE 28.45 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 70 CE 26.00 26.00 26.00 26.00 20000 2.00 2000 lakhs
FEDERALBNK 69 CE 30.20 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 68 CE 31.10 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 67 CE 32.00 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 66 CE 32.95 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 65 CE 33.85 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 64 CE 34.80 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 63 CE 35.35 0.00 0.00 0.00 0 0.00 0 lakhs

FEDERALBNK Call (CE) of strike 95.00 has an intrinsic value of 0.84999999999999 rupees

 chart FEDERALBNK 95.00 CE

FEDERALBNK Call (CE) of strike 94.00 has an intrinsic value of 1.85 rupees

 chart FEDERALBNK 94.00 CE

FEDERALBNK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
FEDERALBNK 96 CE 1.30 0.60 2.75 0.35 9070000 907.00 94000 lakhs
FEDERALBNK 97 CE 0.80 0.35 2.05 0.35 6690000 669.00 98000 lakhs
FEDERALBNK 98 CE 0.55 0.40 1.55 0.25 6930000 693.00 126000 lakhs
FEDERALBNK 99 CE 0.40 0.20 1.25 0.15 3800000 380.00 77000 lakhs
FEDERALBNK 100 CE 0.30 0.20 1.00 0.15 21430000 2143.00 472000 lakhs
FEDERALBNK 101 CE 0.20 0.15 0.75 0.15 2000000 200.00 78000 lakhs
FEDERALBNK 102 CE 0.15 0.15 0.50 0.05 2090000 209.00 74000 lakhs
FEDERALBNK 103 CE 0.10 0.05 0.40 0.05 1210000 121.00 67000 lakhs
FEDERALBNK 104 CE 0.05 0.05 0.30 0.05 880000 88.00 78000 lakhs
FEDERALBNK 105 CE 0.05 0.05 0.20 0.05 5270000 527.00 375000 lakhs
FEDERALBNK 106 CE 0.05 0.05 0.10 0.05 190000 19.00 44000 lakhs
FEDERALBNK 107 CE 0.05 0.05 0.05 0.05 130000 13.00 42000 lakhs
FEDERALBNK 108 CE 0.05 0.05 0.05 0.05 20000 2.00 26000 lakhs
FEDERALBNK 109 CE 0.05 0.05 0.05 0.05 20000 2.00 16000 lakhs
FEDERALBNK 110 CE 0.05 0.05 0.05 0.05 480000 48.00 345000 lakhs
FEDERALBNK 111 CE 0.05 0.05 0.05 0.05 40000 4.00 18000 lakhs
FEDERALBNK 112 CE 0.10 0.00 0.00 0.00 0 0.00 1000 lakhs
FEDERALBNK 113 CE 0.05 0.00 0.00 0.00 0 0.00 1000 lakhs
FEDERALBNK 114 CE 0.05 0.00 0.00 0.00 0 0.00 33000 lakhs
FEDERALBNK 115 CE 0.05 0.05 0.05 0.05 40000 4.00 162000 lakhs
FEDERALBNK 116 CE 0.05 0.00 0.00 0.00 0 0.00 16000 lakhs
FEDERALBNK 117 CE 0.05 0.00 0.00 0.00 0 0.00 51000 lakhs
FEDERALBNK 118 CE 3.85 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 119 CE 0.05 0.00 0.00 0.00 0 0.00 11000 lakhs
FEDERALBNK 120 CE 0.05 0.05 0.05 0.05 10000 1.00 84000 lakhs
FEDERALBNK 121 CE 0.05 0.00 0.00 0.00 0 0.00 19000 lakhs

FEDERALBNK Call (CE) of strike 96.00 has an intrinsic value of 0 rupees

 chart FEDERALBNK 96.00 CE

FEDERALBNK Call (CE) of strike 97.00 has an intrinsic value of 0 rupees

 chart FEDERALBNK 97.00 CE

FEDERALBNK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
FEDERALBNK 96 PE 1.30 5.30 5.30 1.05 970000 97.00 39000 lakhs
FEDERALBNK 97 PE 2.45 5.90 5.90 1.30 550000 55.00 28000 lakhs
FEDERALBNK 98 PE 3.20 7.10 7.10 1.65 530000 53.00 44000 lakhs
FEDERALBNK 99 PE 3.60 7.10 7.10 2.80 190000 19.00 29000 lakhs
FEDERALBNK 100 PE 4.70 9.25 9.25 3.00 1640000 164.00 105000 lakhs
FEDERALBNK 101 PE 5.45 9.75 9.75 5.40 70000 7.00 12000 lakhs
FEDERALBNK 102 PE 6.40 11.00 11.00 5.60 90000 9.00 22000 lakhs
FEDERALBNK 103 PE 9.10 0.00 0.00 0.00 0 0.00 4000 lakhs
FEDERALBNK 104 PE 6.55 0.00 0.00 0.00 0 0.00 5000 lakhs
FEDERALBNK 105 PE 9.50 8.75 9.50 8.75 50000 5.00 15000 lakhs
FEDERALBNK 106 PE 14.25 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 107 PE 14.90 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 108 PE 15.55 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 109 PE 16.25 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 110 PE 16.00 16.00 16.00 16.00 10000 1.00 1000 lakhs
FEDERALBNK 111 PE 17.65 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 112 PE 18.40 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 113 PE 19.10 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 114 PE 19.85 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 115 PE 19.40 19.40 19.40 19.40 40000 4.00 4000 lakhs
FEDERALBNK 116 PE 21.40 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 117 PE 22.15 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 118 PE 22.95 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 119 PE 23.75 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 120 PE 24.55 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 121 PE 25.35 0.00 0.00 0.00 0 0.00 0 lakhs

FEDERALBNK Put (PE) of strike 96.00 has an intrinsic value of 0.15000000000001 rupees

 chart FEDERALBNK 96.00 PE

FEDERALBNK Put (PE) of strike 97.00 has an intrinsic value of 1.15 rupees

 chart FEDERALBNK 97.00 PE

FEDERALBNK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
FEDERALBNK 95 PE 0.95 4.30 4.30 0.65 7810000 781.00 132000 lakhs
FEDERALBNK 94 PE 0.55 3.60 3.60 0.40 3500000 350.00 71000 lakhs
FEDERALBNK 93 PE 0.40 2.90 3.05 0.25 2720000 272.00 38000 lakhs
FEDERALBNK 92 PE 0.30 1.20 1.25 0.20 2390000 239.00 47000 lakhs
FEDERALBNK 91 PE 0.20 1.40 1.45 0.15 1590000 159.00 32000 lakhs
FEDERALBNK 90 PE 0.10 1.10 1.30 0.05 8390000 839.00 217000 lakhs
FEDERALBNK 89 PE 0.05 0.60 0.60 0.05 780000 78.00 38000 lakhs
FEDERALBNK 88 PE 0.10 0.50 0.50 0.10 650000 65.00 78000 lakhs
FEDERALBNK 87 PE 0.10 0.40 0.40 0.05 830000 83.00 78000 lakhs
FEDERALBNK 86 PE 0.10 0.20 0.20 0.05 350000 35.00 48000 lakhs
FEDERALBNK 85 PE 0.10 0.25 0.25 0.05 1630000 163.00 202000 lakhs
FEDERALBNK 84 PE 0.10 0.10 0.10 0.05 130000 13.00 31000 lakhs
FEDERALBNK 83 PE 0.05 0.05 0.10 0.05 140000 14.00 46000 lakhs
FEDERALBNK 82 PE 0.05 0.05 0.10 0.05 140000 14.00 92000 lakhs
FEDERALBNK 81 PE 0.05 0.10 0.10 0.05 130000 13.00 37000 lakhs
FEDERALBNK 80 PE 0.05 0.10 0.10 0.05 470000 47.00 190000 lakhs
FEDERALBNK 79 PE 0.05 0.10 0.10 0.05 40000 4.00 31000 lakhs
FEDERALBNK 78 PE 0.05 0.05 0.05 0.05 160000 16.00 55000 lakhs
FEDERALBNK 77 PE 0.05 0.05 0.05 0.05 20000 2.00 24000 lakhs
FEDERALBNK 76 PE 0.10 0.10 0.10 0.10 10000 1.00 1000 lakhs
FEDERALBNK 75 PE 0.05 0.10 0.10 0.05 280000 28.00 141000 lakhs
FEDERALBNK 74 PE 0.75 0.00 0.00 0.00 0 0.00 9000 lakhs
FEDERALBNK 73 PE 0.05 0.05 0.05 0.05 10000 1.00 10000 lakhs
FEDERALBNK 72 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 71 PE 0.20 0.20 0.20 0.20 50000 5.00 5000 lakhs
FEDERALBNK 70 PE 0.05 0.05 0.05 0.05 100000 10.00 69000 lakhs
FEDERALBNK 69 PE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 68 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 67 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 66 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 65 PE 0.05 0.00 0.00 0.00 0 0.00 14000 lakhs
FEDERALBNK 64 PE 0.05 0.00 0.00 0.00 0 0.00 11000 lakhs
FEDERALBNK 63 PE 0.05 0.00 0.00 0.00 0 0.00 5000 lakhs

FEDERALBNK Put (PE) of strike 95.00 has an intrinsic value of 0 rupees

 chart FEDERALBNK 95.00 PE

FEDERALBNK Put (PE) of strike 94.00 has an intrinsic value of 0 rupees

 chart FEDERALBNK 94.00 PE