BullFO

Federal Bank (FEDERALBNK) option chain analysis (30 Sep)

Federal Bank (FEDERALBNK) option chain analysis 30 Sep 2021 expiry

Federal Bank (FEDERALBNK) deals in Banks

Stock of Federal Bank closed at 80.85, opened at 82.50 and traded inside a range of 80.55 and 82.55 with a volume of 93.3 lakhs.

Date Close Open High Low Volume
24 Fri Sep 80.85 82.50 82.55 80.55 93.3 lakhs
23 Thu Sep 81.85 82.00 82.50 81.25 136.4 lakhs
22 Wed Sep 81.10 80.40 81.65 79.90 106.97 lakhs
21 Tue Sep 80.05 79.50 80.50 78.15 150.56 lakhs
20 Mon Sep 79.70 83.00 83.00 79.40 168.63 lakhs
  • Price action analysis of FEDERALBNK based on a short term time period is

  • Price action analysis of FEDERALBNK based on a short to mid term time period is

nse chart

Federal Bank has a LOT size of 1

Call of strike 85.00 has highest open interest of 947 with 947.00 total contracts traded, and a volume of 7820000 and is trading at a premium of 0.50 Click here to view FEDERALBNK 85.00 Call price analysis

Put of strike 80.00 has highest open interest of 342 with 342.00 total contracts traded, and a volume of 3150000 and is trading at a premium of 1.20 Click here to view FEDERALBNK 80.00 Put price analysis

Most active FEDERALBNK Calls & Puts

Strike Premium Open Interest Contracts Volume
FEDERALBNK 85 CE 0.50 947 947.00 78.2 lakhs
FEDERALBNK 90 CE 0.15 790 790.00 98.5 lakhs
FEDERALBNK 82 CE 1.10 579 579.00 27.2 lakhs
FEDERALBNK 80 PE 1.20 342 342.00 31.5 lakhs
FEDERALBNK 83 CE 0.80 330 330.00 24.9 lakhs
FEDERALBNK 80 CE 2.00 248 248.00 28.9 lakhs
FEDERALBNK 84 CE 0.60 240 240.00 26.5 lakhs
FEDERALBNK 81 CE 1.55 227 227.00 11.9 lakhs
FEDERALBNK 75 PE 0.25 200 200.00 39.6 lakhs
FEDERALBNK 86 CE 0.40 166 166.00 20.2 lakhs
FEDERALBNK 88 CE 0.25 144 144.00 19.1 lakhs
FEDERALBNK 87 CE 0.30 115 115.00 16.9 lakhs
FEDERALBNK 81 PE 1.70 114 114.00 8.7 lakhs
FEDERALBNK 78 PE 0.55 113 113.00 10 lakhs
FEDERALBNK 82 PE 2.30 91 91.00 10.7 lakhs
FEDERALBNK 79 PE 0.85 60 60.00 7.1 lakhs
FEDERALBNK 95 CE 0.05 59 59.00 25 lakhs
FEDERALBNK 91 CE 0.15 57 57.00 11.4 lakhs
FEDERALBNK 100 CE 0.05 51 51.00 18 lakhs
FEDERALBNK 85 PE 4.75 49 49.00 15.6 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart FEDERALBNK

FEDERALBNK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
FEDERALBNK 80 CE 2.00 3.30 3.50 1.85 248 248.00 28.9 lakhs
FEDERALBNK 79 CE 2.65 4.00 4.05 2.55 14 14.00 5.1 lakhs
FEDERALBNK 78 CE 3.30 4.60 4.60 3.10 9 9.00 1.4 lakhs
FEDERALBNK 77 CE 6.55 0.00 0.00 0.00 0 0.00 0.4 lakhs
FEDERALBNK 76 CE 7.25 0.00 0.00 0.00 0 0.00 0.2 lakhs
FEDERALBNK 75 CE 6.65 0.00 0.00 0.00 0 0.00 1.1 lakhs
FEDERALBNK 74 CE 7.70 0.00 0.00 0.00 0 0.00 0.2 lakhs
FEDERALBNK 73 CE 8.75 0.00 0.00 0.00 0 0.00 0.3 lakhs
FEDERALBNK 72 CE 17.40 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 71 CE 18.05 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 70 CE 13.50 0.00 0.00 0.00 0 0.00 0.4 lakhs
FEDERALBNK 69 CE 19.45 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 68 CE 20.20 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 67 CE 20.95 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 66 CE 21.70 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 65 CE 22.50 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 64 CE 23.25 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 63 CE 24.05 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 62 CE 24.90 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 61 CE 25.70 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 60 CE 26.55 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 59 CE 27.40 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 58 CE 28.30 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 57 CE 29.15 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 56 CE 30.05 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 55 CE 30.95 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 54 CE 31.90 0.00 0.00 0.00 0 0.00 0 lakhs

FEDERALBNK Call (CE) of strike 80.00 has an intrinsic value of 0.84999999999999 rupees

 chart FEDERALBNK 80.00 CE

FEDERALBNK Call (CE) of strike 79.00 has an intrinsic value of 1.85 rupees

 chart FEDERALBNK 79.00 CE

FEDERALBNK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
FEDERALBNK 81 CE 1.55 2.50 2.55 1.30 227 227.00 11.9 lakhs
FEDERALBNK 82 CE 1.10 2.10 2.10 1.00 579 579.00 27.2 lakhs
FEDERALBNK 83 CE 0.80 1.65 1.70 0.70 330 330.00 24.9 lakhs
FEDERALBNK 84 CE 0.60 1.30 1.35 0.50 240 240.00 26.5 lakhs
FEDERALBNK 85 CE 0.50 1.00 1.00 0.40 947 947.00 78.2 lakhs
FEDERALBNK 86 CE 0.40 0.65 0.70 0.35 166 166.00 20.2 lakhs
FEDERALBNK 87 CE 0.30 0.60 0.60 0.25 115 115.00 16.9 lakhs
FEDERALBNK 88 CE 0.25 0.55 0.55 0.20 144 144.00 19.1 lakhs
FEDERALBNK 89 CE 0.25 0.40 0.40 0.20 48 48.00 9.5 lakhs
FEDERALBNK 90 CE 0.15 0.35 0.35 0.15 790 790.00 98.5 lakhs
FEDERALBNK 91 CE 0.15 0.20 0.25 0.15 57 57.00 11.4 lakhs
FEDERALBNK 92 CE 0.15 0.25 0.25 0.15 24 24.00 6.2 lakhs
FEDERALBNK 93 CE 0.15 0.20 0.20 0.15 8 8.00 8 lakhs
FEDERALBNK 94 CE 0.10 0.15 0.15 0.10 7 7.00 2 lakhs
FEDERALBNK 95 CE 0.05 0.15 0.15 0.05 59 59.00 25 lakhs
FEDERALBNK 96 CE 0.05 0.15 0.15 0.05 7 7.00 2.7 lakhs
FEDERALBNK 97 CE 0.05 0.05 0.10 0.05 4 4.00 5 lakhs
FEDERALBNK 98 CE 0.10 0.10 0.10 0.10 3 3.00 1.8 lakhs
FEDERALBNK 99 CE 0.40 0.00 0.00 0.00 0 0.00 0.1 lakhs
FEDERALBNK 100 CE 0.05 0.10 0.10 0.05 51 51.00 18 lakhs
FEDERALBNK 101 CE 4.80 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 102 CE 0.05 0.05 0.05 0.05 1 1.00 1 lakhs
FEDERALBNK 103 CE 4.30 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 104 CE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 105 CE 0.05 0.05 0.05 0.05 21 21.00 8.6 lakhs
FEDERALBNK 106 CE 0.20 0.00 0.00 0.00 0 0.00 0.1 lakhs
FEDERALBNK 107 CE 3.55 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 108 CE 0.05 0.00 0.00 0.00 0 0.00 0.5 lakhs

FEDERALBNK Call (CE) of strike 81.00 has an intrinsic value of 0 rupees

 chart FEDERALBNK 81.00 CE

FEDERALBNK Call (CE) of strike 82.00 has an intrinsic value of 0 rupees

 chart FEDERALBNK 82.00 CE

FEDERALBNK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
FEDERALBNK 81 PE 1.70 1.10 1.80 1.10 114 114.00 8.7 lakhs
FEDERALBNK 82 PE 2.30 1.75 2.40 1.60 91 91.00 10.7 lakhs
FEDERALBNK 83 PE 3.05 2.20 3.05 2.20 39 39.00 9.5 lakhs
FEDERALBNK 84 PE 3.85 2.85 4.00 2.85 41 41.00 7.7 lakhs
FEDERALBNK 85 PE 4.75 3.50 4.75 3.50 49 49.00 15.6 lakhs
FEDERALBNK 86 PE 5.70 4.80 5.70 4.80 10 10.00 1.9 lakhs
FEDERALBNK 87 PE 6.05 6.05 6.05 6.05 2 2.00 0.3 lakhs
FEDERALBNK 88 PE 6.50 0.00 0.00 0.00 0 0.00 0.7 lakhs
FEDERALBNK 89 PE 8.00 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 90 PE 9.35 9.00 9.35 8.80 16 16.00 2.6 lakhs
FEDERALBNK 91 PE 12.95 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 92 PE 13.60 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 93 PE 14.25 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 94 PE 14.90 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 95 PE 12.60 0.00 0.00 0.00 0 0.00 0.1 lakhs
FEDERALBNK 96 PE 16.25 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 97 PE 16.95 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 98 PE 17.70 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 99 PE 18.40 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 100 PE 19.15 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 101 PE 19.90 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 102 PE 20.65 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 103 PE 21.45 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 104 PE 22.20 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 105 PE 23.00 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 106 PE 23.80 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 107 PE 24.60 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 108 PE 25.40 0.00 0.00 0.00 0 0.00 0 lakhs

FEDERALBNK Put (PE) of strike 81.00 has an intrinsic value of 0.15000000000001 rupees

 chart FEDERALBNK 81.00 PE

FEDERALBNK Put (PE) of strike 82.00 has an intrinsic value of 1.15 rupees

 chart FEDERALBNK 82.00 PE

FEDERALBNK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
FEDERALBNK 80 PE 1.20 0.85 1.30 0.85 342 342.00 31.5 lakhs
FEDERALBNK 79 PE 0.85 0.60 0.90 0.60 60 60.00 7.1 lakhs
FEDERALBNK 78 PE 0.55 0.45 0.65 0.45 113 113.00 10 lakhs
FEDERALBNK 77 PE 0.40 0.45 0.45 0.35 18 18.00 4.8 lakhs
FEDERALBNK 76 PE 0.30 0.30 0.30 0.25 17 17.00 5.4 lakhs
FEDERALBNK 75 PE 0.25 0.30 0.30 0.20 200 200.00 39.6 lakhs
FEDERALBNK 74 PE 0.15 0.20 0.20 0.10 27 27.00 4.2 lakhs
FEDERALBNK 73 PE 0.25 0.00 0.00 0.00 0 0.00 6.3 lakhs
FEDERALBNK 72 PE 0.15 0.15 0.15 0.10 4 4.00 8.1 lakhs
FEDERALBNK 71 PE 0.15 0.00 0.00 0.00 0 0.00 0.9 lakhs
FEDERALBNK 70 PE 0.05 0.10 0.15 0.05 47 47.00 18.7 lakhs
FEDERALBNK 69 PE 0.10 0.00 0.00 0.00 0 0.00 0.2 lakhs
FEDERALBNK 68 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 67 PE 0.15 0.00 0.00 0.00 0 0.00 0.1 lakhs
FEDERALBNK 66 PE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 65 PE 0.05 0.05 0.05 0.05 1 1.00 2 lakhs
FEDERALBNK 64 PE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 63 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 62 PE 0.05 0.00 0.00 0.00 0 0.00 0.4 lakhs
FEDERALBNK 61 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 60 PE 0.05 0.00 0.00 0.00 0 0.00 1.3 lakhs
FEDERALBNK 59 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 58 PE 0.05 0.00 0.00 0.00 0 0.00 0.6 lakhs
FEDERALBNK 57 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 56 PE 0.05 0.00 0.00 0.00 0 0.00 0.1 lakhs
FEDERALBNK 55 PE 0.05 0.00 0.00 0.00 0 0.00 0.2 lakhs
FEDERALBNK 54 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs

FEDERALBNK Put (PE) of strike 80.00 has an intrinsic value of 0 rupees

 chart FEDERALBNK 80.00 PE

FEDERALBNK Put (PE) of strike 79.00 has an intrinsic value of 0 rupees

 chart FEDERALBNK 79.00 PE