BullFO

Federal Bank (FEDERALBNK) option chain analysis (24 Jun)

Federal Bank (FEDERALBNK) option chain analysis 24 Jun 2021 expiry

Federal Bank (FEDERALBNK) deals in Banks

Stock of Federal Bank closed at 86.00, opened at 85.75 and traded inside a range of 85.50 and 87.20 with a volume of 161.32 lakhs.

Date Close Open High Low Volume
15 Tue Jun 86.00 85.75 87.20 85.50 161.32 lakhs
14 Mon Jun 85.30 86.05 86.05 83.35 155.38 lakhs
11 Fri Jun 86.05 87.00 87.65 85.30 133.88 lakhs
10 Thu Jun 86.45 85.00 86.75 84.55 166.2 lakhs
09 Wed Jun 84.50 86.40 87.60 83.50 250.77 lakhs
  • Price action analysis of FEDERALBNK based on a short term time period is

  • Price action analysis of FEDERALBNK based on a short to mid term time period is

nse chart

Federal Bank has a LOT size of 10000

Call of strike 90.00 has highest open interest of 15580000 with 1558.00 total contracts traded, and a volume of 112400000000 and is trading at a premium of 1.40 Click here to view FEDERALBNK 90.00 Call price analysis

Put of strike 85.00 has highest open interest of 2340000 with 234.00 total contracts traded, and a volume of 36900000000 and is trading at a premium of 1.85 Click here to view FEDERALBNK 85.00 Put price analysis

Most active FEDERALBNK Calls & Puts

Strike Premium Open Interest Contracts Volume
FEDERALBNK 90 CE 1.40 15580000 1558.00 1124000 lakhs
FEDERALBNK 88 CE 1.90 5520000 552.00 378000 lakhs
FEDERALBNK 95 CE 0.60 4720000 472.00 393000 lakhs
FEDERALBNK 87 CE 2.25 4380000 438.00 206000 lakhs
FEDERALBNK 85 CE 3.15 4080000 408.00 248000 lakhs
FEDERALBNK 100 CE 0.30 2600000 260.00 616000 lakhs
FEDERALBNK 86 CE 2.70 2600000 260.00 120000 lakhs
FEDERALBNK 85 PE 1.85 2340000 234.00 369000 lakhs
FEDERALBNK 89 CE 1.60 2210000 221.00 236000 lakhs
FEDERALBNK 80 PE 0.55 2040000 204.00 456000 lakhs
FEDERALBNK 92 CE 0.95 1390000 139.00 131000 lakhs
FEDERALBNK 81 PE 0.65 1070000 107.00 104000 lakhs
FEDERALBNK 86 PE 2.40 1060000 106.00 114000 lakhs
FEDERALBNK 79 PE 0.45 890000 89.00 94000 lakhs
FEDERALBNK 84 PE 1.50 810000 81.00 70000 lakhs
FEDERALBNK 78 PE 0.35 760000 76.00 148000 lakhs
FEDERALBNK 91 CE 1.20 760000 76.00 144000 lakhs
FEDERALBNK 82 PE 0.85 560000 56.00 67000 lakhs
FEDERALBNK 75 PE 0.15 550000 55.00 216000 lakhs
FEDERALBNK 87 PE 2.95 470000 47.00 89000 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart FEDERALBNK

FEDERALBNK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
FEDERALBNK 86 CE 2.70 2.85 3.35 2.60 2600000 260.00 120000 lakhs
FEDERALBNK 85 CE 3.15 3.15 4.00 3.05 4080000 408.00 248000 lakhs
FEDERALBNK 84 CE 3.80 3.75 3.80 3.75 40000 4.00 13000 lakhs
FEDERALBNK 83 CE 3.00 0.00 0.00 0.00 0 0.00 2000 lakhs
FEDERALBNK 82 CE 5.95 5.95 5.95 5.95 10000 1.00 6000 lakhs
FEDERALBNK 81 CE 7.00 7.00 7.00 4.00 30000 3.00 2000 lakhs
FEDERALBNK 80 CE 7.00 7.90 7.90 7.00 70000 7.00 62000 lakhs
FEDERALBNK 79 CE 8.25 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 78 CE 8.65 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 77 CE 9.10 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 76 CE 9.55 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 75 CE 10.00 0.00 0.00 0.00 0 0.00 1000 lakhs
FEDERALBNK 74 CE 10.50 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 73 CE 11.00 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 72 CE 11.50 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 71 CE 12.05 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 70 CE 12.60 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 69 CE 13.15 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 68 CE 13.75 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 67 CE 14.35 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 66 CE 15.00 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 65 CE 15.65 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 64 CE 16.30 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 63 CE 17.00 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 62 CE 17.70 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 61 CE 18.40 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 60 CE 27.10 0.00 0.00 0.00 0 0.00 2000 lakhs
FEDERALBNK 59 CE 19.90 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 58 CE 20.65 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 57 CE 21.45 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 56 CE 22.25 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 55 CE 23.10 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 54 CE 23.90 0.00 0.00 0.00 0 0.00 0 lakhs

FEDERALBNK Call (CE) of strike 86.00 has an intrinsic value of 0 rupees

 chart FEDERALBNK 86.00 CE

FEDERALBNK Call (CE) of strike 85.00 has an intrinsic value of 1 rupees

 chart FEDERALBNK 85.00 CE

FEDERALBNK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
FEDERALBNK 86 CE 2.70 2.85 3.35 2.60 2600000 260.00 120000 lakhs
FEDERALBNK 87 CE 2.25 2.30 2.85 2.15 4380000 438.00 206000 lakhs
FEDERALBNK 88 CE 1.90 1.90 2.40 1.80 5520000 552.00 378000 lakhs
FEDERALBNK 89 CE 1.60 1.50 2.05 1.45 2210000 221.00 236000 lakhs
FEDERALBNK 90 CE 1.40 1.40 1.80 1.25 15580000 1558.00 1124000 lakhs
FEDERALBNK 91 CE 1.20 1.50 1.50 1.15 760000 76.00 144000 lakhs
FEDERALBNK 92 CE 0.95 0.90 1.20 0.85 1390000 139.00 131000 lakhs
FEDERALBNK 93 CE 0.80 0.90 1.00 0.80 340000 34.00 40000 lakhs
FEDERALBNK 94 CE 0.75 0.75 0.75 0.75 40000 4.00 25000 lakhs
FEDERALBNK 95 CE 0.60 0.55 0.70 0.45 4720000 472.00 393000 lakhs
FEDERALBNK 96 CE 0.50 0.50 0.50 0.50 70000 7.00 21000 lakhs
FEDERALBNK 97 CE 0.45 0.50 0.50 0.40 20000 2.00 71000 lakhs
FEDERALBNK 98 CE 0.80 0.00 0.00 0.00 0 0.00 1000 lakhs
FEDERALBNK 99 CE 0.25 0.35 0.35 0.25 20000 2.00 3000 lakhs
FEDERALBNK 100 CE 0.30 0.25 0.35 0.25 2600000 260.00 616000 lakhs
FEDERALBNK 101 CE 0.25 0.25 0.25 0.25 70000 7.00 34000 lakhs
FEDERALBNK 102 CE 0.20 0.20 0.20 0.20 30000 3.00 42000 lakhs
FEDERALBNK 103 CE 0.30 0.00 0.00 0.00 0 0.00 17000 lakhs
FEDERALBNK 104 CE 0.25 0.00 0.00 0.00 0 0.00 8000 lakhs
FEDERALBNK 105 CE 0.15 0.15 0.20 0.15 420000 42.00 243000 lakhs
FEDERALBNK 106 CE 0.25 0.25 0.25 0.25 10000 1.00 5000 lakhs

FEDERALBNK Call (CE) of strike 86.00 has an intrinsic value of 0 rupees

 chart FEDERALBNK 86.00 CE

FEDERALBNK Call (CE) of strike 87.00 has an intrinsic value of 0 rupees

 chart FEDERALBNK 87.00 CE

FEDERALBNK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
FEDERALBNK 86 PE 2.40 2.60 2.60 1.85 1060000 106.00 114000 lakhs
FEDERALBNK 87 PE 2.95 2.75 3.00 2.25 470000 47.00 89000 lakhs
FEDERALBNK 88 PE 3.65 3.50 3.65 2.90 450000 45.00 119000 lakhs
FEDERALBNK 89 PE 4.05 3.50 4.05 3.50 20000 2.00 52000 lakhs
FEDERALBNK 90 PE 5.15 4.90 5.30 4.50 330000 33.00 125000 lakhs
FEDERALBNK 91 PE 18.35 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 92 PE 19.10 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 93 PE 19.85 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 94 PE 20.65 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 95 PE 18.50 18.50 18.50 18.50 10000 1.00 8000 lakhs
FEDERALBNK 96 PE 22.25 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 97 PE 23.05 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 98 PE 23.85 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 99 PE 24.70 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 100 PE 12.00 0.00 0.00 0.00 0 0.00 1000 lakhs
FEDERALBNK 101 PE 26.35 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 102 PE 27.20 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 103 PE 28.05 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 104 PE 28.95 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 105 PE 15.00 0.00 0.00 0.00 0 0.00 1000 lakhs
FEDERALBNK 106 PE 30.70 0.00 0.00 0.00 0 0.00 0 lakhs

FEDERALBNK Put (PE) of strike 86.00 has an intrinsic value of 0 rupees

 chart FEDERALBNK 86.00 PE

FEDERALBNK Put (PE) of strike 87.00 has an intrinsic value of 1 rupees

 chart FEDERALBNK 87.00 PE

FEDERALBNK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
FEDERALBNK 86 PE 2.40 2.60 2.60 1.85 1060000 106.00 114000 lakhs
FEDERALBNK 85 PE 1.85 1.80 1.95 1.50 2340000 234.00 369000 lakhs
FEDERALBNK 84 PE 1.50 1.60 1.60 1.20 810000 81.00 70000 lakhs
FEDERALBNK 83 PE 1.15 1.20 1.25 0.90 430000 43.00 63000 lakhs
FEDERALBNK 82 PE 0.85 0.80 0.95 0.70 560000 56.00 67000 lakhs
FEDERALBNK 81 PE 0.65 0.65 0.70 0.50 1070000 107.00 104000 lakhs
FEDERALBNK 80 PE 0.55 0.65 0.65 0.45 2040000 204.00 456000 lakhs
FEDERALBNK 79 PE 0.45 0.50 0.50 0.35 890000 89.00 94000 lakhs
FEDERALBNK 78 PE 0.35 0.35 0.35 0.30 760000 76.00 148000 lakhs
FEDERALBNK 77 PE 0.20 0.20 0.25 0.20 130000 13.00 52000 lakhs
FEDERALBNK 76 PE 0.30 0.00 0.00 0.00 0 0.00 1000 lakhs
FEDERALBNK 75 PE 0.15 0.15 0.20 0.10 550000 55.00 216000 lakhs
FEDERALBNK 74 PE 7.50 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 73 PE 0.20 0.00 0.00 0.00 0 0.00 3000 lakhs
FEDERALBNK 72 PE 6.55 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 71 PE 6.10 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 70 PE 0.05 0.05 0.05 0.05 150000 15.00 72000 lakhs
FEDERALBNK 69 PE 5.20 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 68 PE 4.80 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 67 PE 4.45 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 66 PE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 65 PE 0.10 0.00 0.00 0.00 0 0.00 12000 lakhs
FEDERALBNK 64 PE 0.10 0.00 0.00 0.00 0 0.00 8000 lakhs
FEDERALBNK 63 PE 3.10 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 62 PE 0.05 0.05 0.05 0.05 20000 2.00 7000 lakhs
FEDERALBNK 61 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 60 PE 0.05 0.15 0.15 0.05 30000 3.00 5000 lakhs
FEDERALBNK 59 PE 0.05 0.00 0.00 0.00 0 0.00 15000 lakhs
FEDERALBNK 58 PE 1.85 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 57 PE 0.05 0.00 0.00 0.00 0 0.00 6000 lakhs
FEDERALBNK 56 PE 0.05 0.00 0.00 0.00 0 0.00 8000 lakhs
FEDERALBNK 55 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 54 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs

FEDERALBNK Put (PE) of strike 86.00 has an intrinsic value of 0 rupees

 chart FEDERALBNK 86.00 PE

FEDERALBNK Put (PE) of strike 85.00 has an intrinsic value of 0 rupees

 chart FEDERALBNK 85.00 PE