BullFO

Federal Bank (FEDERALBNK) option chain analysis (29 Apr)

Federal Bank (FEDERALBNK) option chain analysis 29 Apr 2021 expiry

Federal Bank (FEDERALBNK) deals in Banks

Stock of Federal Bank closed at 77.70, opened at 77.80 and traded inside a range of 77.20 and 79.35 with a volume of 133.2 lakhs.

Date Close Open High Low Volume
09 Fri Apr 77.70 77.80 79.35 77.20 133.2 lakhs
08 Thu Apr 77.80 79.15 80.35 77.50 223.34 lakhs
07 Wed Apr 79.05 77.05 79.70 76.25 209.1 lakhs
06 Tue Apr 76.85 77.00 77.90 75.75 134.69 lakhs
05 Mon Apr 76.40 78.85 78.85 74.35 214.09 lakhs
  • Price action analysis of FEDERALBNK based on a short term time period is

  • Price action analysis of FEDERALBNK based on a short to mid term time period is

nse chart

Federal Bank has a LOT size of 7000

Call of strike 80.00 has highest open interest of 3262000 with 466.00 total contracts traded, and a volume of 42420000000 and is trading at a premium of 2.45 Click here to view FEDERALBNK 80.00 Call price analysis

Put of strike 75.00 has highest open interest of 1057000 with 151.00 total contracts traded, and a volume of 13230000000 and is trading at a premium of 1.95 Click here to view FEDERALBNK 75.00 Put price analysis

Most active FEDERALBNK Calls & Puts

Strike Premium Open Interest Contracts Volume
FEDERALBNK 80 CE 2.45 3262000 466.00 424200 lakhs
FEDERALBNK 85 CE 1.15 2996000 428.00 260400 lakhs
FEDERALBNK 95 CE 0.35 2149000 307.00 361200 lakhs
FEDERALBNK 90 CE 0.60 2065000 295.00 259000 lakhs
FEDERALBNK 75 PE 1.95 1057000 151.00 132300 lakhs
FEDERALBNK 70 PE 0.70 770000 110.00 129500 lakhs
FEDERALBNK 79 CE 2.80 602000 86.00 46200 lakhs
FEDERALBNK 82 CE 1.80 567000 81.00 36400 lakhs
FEDERALBNK 80 PE 4.50 455000 65.00 107100 lakhs
FEDERALBNK 78 CE 3.30 378000 54.00 65100 lakhs
FEDERALBNK 79 PE 3.85 357000 51.00 32200 lakhs
FEDERALBNK 75 CE 4.85 357000 51.00 54600 lakhs
FEDERALBNK 78 PE 3.35 273000 39.00 41300 lakhs
FEDERALBNK 81 CE 2.10 259000 37.00 43400 lakhs
FEDERALBNK 77 PE 2.80 252000 36.00 32900 lakhs
FEDERALBNK 74 PE 1.65 245000 35.00 18200 lakhs
FEDERALBNK 72 PE 1.05 182000 26.00 24500 lakhs
FEDERALBNK 83 CE 1.55 175000 25.00 35700 lakhs
FEDERALBNK 65 PE 0.30 147000 21.00 121800 lakhs
FEDERALBNK 76 PE 2.30 140000 20.00 23100 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart FEDERALBNK

FEDERALBNK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
FEDERALBNK 77 CE 3.75 4.45 4.75 3.75 77000 11.00 41300 lakhs
FEDERALBNK 76 CE 6.00 0.00 0.00 0.00 0 0.00 12600 lakhs
FEDERALBNK 75 CE 4.85 5.00 6.20 4.75 357000 51.00 54600 lakhs
FEDERALBNK 74 CE 6.10 6.40 6.40 6.10 14000 2.00 2100 lakhs
FEDERALBNK 73 CE 8.50 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 72 CE 8.90 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 71 CE 9.35 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 70 CE 9.20 0.00 0.00 0.00 0 0.00 5600 lakhs
FEDERALBNK 69 CE 10.30 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 68 CE 10.80 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 67 CE 11.35 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 66 CE 11.90 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 65 CE 12.45 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 64 CE 13.00 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 63 CE 13.60 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 62 CE 14.25 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 61 CE 14.85 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 60 CE 16.75 0.00 0.00 0.00 0 0.00 2800 lakhs
FEDERALBNK 59 CE 16.20 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 58 CE 16.90 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 57 CE 17.60 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 56 CE 18.35 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 55 CE 19.10 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 54 CE 19.85 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 53 CE 20.65 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 52 CE 21.45 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 51 CE 22.30 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 50 CE 26.75 0.00 0.00 0.00 0 0.00 5600 lakhs
FEDERALBNK 49 CE 23.95 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 48 CE 24.85 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 47 CE 25.70 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 46 CE 26.60 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 45 CE 34.50 0.00 0.00 0.00 0 0.00 10500 lakhs
FEDERALBNK 44 CE 28.40 0.00 0.00 0.00 0 0.00 0 lakhs

FEDERALBNK Call (CE) of strike 77.00 has an intrinsic value of 0.7 rupees

 chart FEDERALBNK 77.00 CE

FEDERALBNK Call (CE) of strike 76.00 has an intrinsic value of 1.7 rupees

 chart FEDERALBNK 76.00 CE

FEDERALBNK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
FEDERALBNK 78 CE 3.30 3.65 4.10 3.25 378000 54.00 65100 lakhs
FEDERALBNK 79 CE 2.80 3.20 3.80 2.75 602000 86.00 46200 lakhs
FEDERALBNK 80 CE 2.45 2.50 3.30 2.40 3262000 466.00 424200 lakhs
FEDERALBNK 81 CE 2.10 2.25 2.85 2.05 259000 37.00 43400 lakhs
FEDERALBNK 82 CE 1.80 2.00 2.40 1.70 567000 81.00 36400 lakhs
FEDERALBNK 83 CE 1.55 1.90 2.05 1.50 175000 25.00 35700 lakhs
FEDERALBNK 84 CE 1.75 1.75 1.75 1.75 7000 1.00 12600 lakhs
FEDERALBNK 85 CE 1.15 1.10 1.55 1.10 2996000 428.00 260400 lakhs
FEDERALBNK 86 CE 1.10 1.00 1.10 1.00 21000 3.00 10500 lakhs
FEDERALBNK 87 CE 0.80 1.05 1.05 0.80 28000 4.00 46200 lakhs
FEDERALBNK 88 CE 0.70 0.75 0.90 0.70 91000 13.00 28700 lakhs
FEDERALBNK 89 CE 0.90 0.00 0.00 0.00 0 0.00 1400 lakhs
FEDERALBNK 90 CE 0.60 0.55 0.75 0.55 2065000 295.00 259000 lakhs
FEDERALBNK 91 CE 0.70 0.00 0.00 0.00 0 0.00 4900 lakhs
FEDERALBNK 92 CE 0.75 0.00 0.00 0.00 0 0.00 700 lakhs
FEDERALBNK 93 CE 0.40 0.60 0.60 0.40 28000 4.00 1400 lakhs
FEDERALBNK 94 CE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 95 CE 0.35 0.50 0.50 0.30 2149000 307.00 361200 lakhs
FEDERALBNK 96 CE 2.45 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 97 CE 0.35 0.00 0.00 0.00 0 0.00 1400 lakhs
FEDERALBNK 98 CE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 99 CE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 100 CE 0.15 0.20 0.20 0.15 133000 19.00 102200 lakhs
FEDERALBNK 101 CE 0.25 0.00 0.00 0.00 0 0.00 12600 lakhs
FEDERALBNK 102 CE 0.20 0.00 0.00 0.00 0 0.00 3500 lakhs
FEDERALBNK 103 CE 2.55 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 104 CE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 105 CE 0.10 0.10 0.10 0.10 28000 4.00 24500 lakhs

FEDERALBNK Call (CE) of strike 78.00 has an intrinsic value of 0 rupees

 chart FEDERALBNK 78.00 CE

FEDERALBNK Call (CE) of strike 79.00 has an intrinsic value of 0 rupees

 chart FEDERALBNK 79.00 CE

FEDERALBNK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
FEDERALBNK 78 PE 3.35 3.30 3.35 2.60 273000 39.00 41300 lakhs
FEDERALBNK 79 PE 3.85 3.65 3.95 3.00 357000 51.00 32200 lakhs
FEDERALBNK 80 PE 4.50 4.20 4.65 3.50 455000 65.00 107100 lakhs
FEDERALBNK 81 PE 4.45 5.20 5.20 4.35 84000 12.00 8400 lakhs
FEDERALBNK 82 PE 5.00 4.95 5.00 4.95 14000 2.00 4200 lakhs
FEDERALBNK 83 PE 8.10 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 84 PE 16.40 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 85 PE 7.75 6.80 7.75 6.80 21000 3.00 14700 lakhs
FEDERALBNK 86 PE 17.90 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 87 PE 18.65 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 88 PE 19.45 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 89 PE 20.25 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 90 PE 14.00 0.00 0.00 0.00 0 0.00 2800 lakhs
FEDERALBNK 91 PE 21.85 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 92 PE 22.65 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 93 PE 23.45 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 94 PE 24.30 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 95 PE 25.15 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 96 PE 26.00 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 97 PE 26.85 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 98 PE 27.70 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 99 PE 28.55 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 100 PE 29.45 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 101 PE 25.75 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 102 PE 26.60 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 103 PE 27.45 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 104 PE 28.30 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 105 PE 29.15 0.00 0.00 0.00 0 0.00 0 lakhs

FEDERALBNK Put (PE) of strike 78.00 has an intrinsic value of 0.3 rupees

 chart FEDERALBNK 78.00 PE

FEDERALBNK Put (PE) of strike 79.00 has an intrinsic value of 1.3 rupees

 chart FEDERALBNK 79.00 PE

FEDERALBNK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
FEDERALBNK 77 PE 2.80 2.65 2.85 2.25 252000 36.00 32900 lakhs
FEDERALBNK 76 PE 2.30 2.40 2.40 1.85 140000 20.00 23100 lakhs
FEDERALBNK 75 PE 1.95 2.05 2.05 1.55 1057000 151.00 132300 lakhs
FEDERALBNK 74 PE 1.65 1.50 1.70 1.30 245000 35.00 18200 lakhs
FEDERALBNK 73 PE 1.30 1.10 1.30 1.05 49000 7.00 44800 lakhs
FEDERALBNK 72 PE 1.05 0.95 1.10 0.90 182000 26.00 24500 lakhs
FEDERALBNK 71 PE 0.90 0.00 0.00 0.00 0 0.00 8400 lakhs
FEDERALBNK 70 PE 0.70 0.75 0.75 0.60 770000 110.00 129500 lakhs
FEDERALBNK 69 PE 0.60 0.50 0.60 0.50 63000 9.00 18900 lakhs
FEDERALBNK 68 PE 0.40 0.45 0.45 0.35 35000 5.00 7000 lakhs
FEDERALBNK 67 PE 0.60 0.00 0.00 0.00 0 0.00 5600 lakhs
FEDERALBNK 66 PE 0.30 0.00 0.00 0.00 0 0.00 2100 lakhs
FEDERALBNK 65 PE 0.30 0.25 0.30 0.25 147000 21.00 121800 lakhs
FEDERALBNK 64 PE 0.20 0.20 0.20 0.20 7000 1.00 6300 lakhs
FEDERALBNK 63 PE 0.50 0.00 0.00 0.00 0 0.00 700 lakhs
FEDERALBNK 62 PE 0.05 0.00 0.00 0.00 0 0.00 1400 lakhs
FEDERALBNK 61 PE 0.15 0.00 0.00 0.00 0 0.00 2800 lakhs
FEDERALBNK 60 PE 0.10 0.00 0.00 0.00 0 0.00 13300 lakhs
FEDERALBNK 59 PE 3.05 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 58 PE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 57 PE 2.50 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 56 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 55 PE 0.20 0.00 0.00 0.00 0 0.00 4200 lakhs
FEDERALBNK 54 PE 0.10 0.00 0.00 0.00 0 0.00 2100 lakhs
FEDERALBNK 53 PE 1.55 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 52 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 51 PE 1.20 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 50 PE 0.10 0.00 0.00 0.00 0 0.00 1400 lakhs
FEDERALBNK 49 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 48 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 47 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 46 PE 0.05 0.00 0.00 0.00 0 0.00 2800 lakhs
FEDERALBNK 45 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 44 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

FEDERALBNK Put (PE) of strike 77.00 has an intrinsic value of 0 rupees

 chart FEDERALBNK 77.00 PE

FEDERALBNK Put (PE) of strike 76.00 has an intrinsic value of 0 rupees

 chart FEDERALBNK 76.00 PE