BullFO

Federal Bank (FEDERALBNK) option chain analysis (29 Oct)

Federal Bank (FEDERALBNK) option chain analysis 29 Oct 2020 expiry

Federal Bank (FEDERALBNK) deals in Banks

Stock of Federal Bank closed at 50.50, opened at 48.70 and traded inside a range of 48.00 and 50.65 with a volume of 286.77 lakhs.

Date Close Open High Low Volume
28 Mon Sep 50.50 48.70 50.65 48.00 286.77 lakhs
25 Fri Sep 47.70 46.30 47.95 45.35 322.72 lakhs
24 Thu Sep 45.75 47.40 47.90 45.50 415.09 lakhs
23 Wed Sep 48.45 49.50 49.80 47.50 349.58 lakhs
22 Tue Sep 48.85 50.00 50.15 47.55 372.61 lakhs
  • Price action analysis of FEDERALBNK based on a short term time period is

  • Price action analysis of FEDERALBNK based on a short to mid term time period is

nse chart

Federal Bank has a LOT size of 7000

Call of strike 50.00 has highest open interest of 5691000 with 813.00 total contracts traded, and a volume of 21479500000 and is trading at a premium of 3.15 Click here to view FEDERALBNK 50.00 Call price analysis

Put of strike 50.00 has highest open interest of 1827000 with 261.00 total contracts traded, and a volume of 13923000000 and is trading at a premium of 2.40 Click here to view FEDERALBNK 50.00 Put price analysis

Most active FEDERALBNK Calls & Puts

Strike Premium Open Interest Contracts Volume
FEDERALBNK 50 CE 3.15 5691000 813.00 214795 lakhs
FEDERALBNK 55 CE 1.35 4991000 713.00 238000 lakhs
FEDERALBNK 52 CE 2.30 2051000 293.00 80325 lakhs
FEDERALBNK 50 PE 2.40 1827000 261.00 139230 lakhs
FEDERALBNK 45 PE 0.80 1673000 239.00 110670 lakhs
FEDERALBNK 54 CE 1.60 1120000 160.00 29750 lakhs
FEDERALBNK 51 CE 2.70 1106000 158.00 43435 lakhs
FEDERALBNK 46 PE 1.00 1064000 152.00 43435 lakhs
FEDERALBNK 60 CE 0.60 889000 127.00 218365 lakhs
FEDERALBNK 49 CE 3.70 833000 119.00 25585 lakhs
FEDERALBNK 40 PE 0.25 812000 116.00 88060 lakhs
FEDERALBNK 53 CE 1.95 777000 111.00 39270 lakhs
FEDERALBNK 47 PE 1.25 756000 108.00 20825 lakhs
FEDERALBNK 49 PE 2.00 679000 97.00 23205 lakhs
FEDERALBNK 48 PE 1.60 679000 97.00 41650 lakhs
FEDERALBNK 48 CE 4.35 588000 84.00 42840 lakhs
FEDERALBNK 44 PE 0.60 357000 51.00 11900 lakhs
FEDERALBNK 43 PE 0.45 350000 50.00 24395 lakhs
FEDERALBNK 46 CE 5.75 343000 49.00 23800 lakhs
FEDERALBNK 52 PE 3.55 329000 47.00 35105 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart FEDERALBNK

FEDERALBNK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
FEDERALBNK 50 CE 3.15 2.50 3.25 2.15 5691000 813.00 214795 lakhs
FEDERALBNK 49 CE 3.70 2.80 3.80 2.75 833000 119.00 25585 lakhs
FEDERALBNK 48 CE 4.35 3.35 4.40 3.15 588000 84.00 42840 lakhs
FEDERALBNK 47 CE 5.10 3.45 5.15 3.45 301000 43.00 19040 lakhs
FEDERALBNK 46 CE 5.75 4.55 5.85 4.30 343000 49.00 23800 lakhs
FEDERALBNK 45 CE 6.40 5.00 6.50 5.00 280000 40.00 20825 lakhs
FEDERALBNK 44 CE 13.35 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 43 CE 7.30 7.30 7.30 7.30 7000 1.00 1190 lakhs
FEDERALBNK 42 CE 14.70 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 41 CE 15.45 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 40 CE 10.00 0.00 0.00 0.00 0 0.00 595 lakhs
FEDERALBNK 39 CE 16.95 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 38 CE 17.75 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 37 CE 18.55 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 36 CE 19.40 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 35 CE 20.25 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 34 CE 21.10 0.00 0.00 0.00 0 0.00 0 lakhs

FEDERALBNK Call (CE) of strike 50.00 has an intrinsic value of 0.5 rupees

 chart FEDERALBNK 50.00 CE

FEDERALBNK Call (CE) of strike 49.00 has an intrinsic value of 1.5 rupees

 chart FEDERALBNK 49.00 CE

FEDERALBNK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
FEDERALBNK 51 CE 2.70 1.95 2.75 1.95 1106000 158.00 43435 lakhs
FEDERALBNK 52 CE 2.30 1.70 2.35 1.65 2051000 293.00 80325 lakhs
FEDERALBNK 53 CE 1.95 1.45 2.00 1.45 777000 111.00 39270 lakhs
FEDERALBNK 54 CE 1.60 1.15 1.60 1.15 1120000 160.00 29750 lakhs
FEDERALBNK 55 CE 1.35 0.95 1.40 0.95 4991000 713.00 238000 lakhs
FEDERALBNK 56 CE 1.15 0.90 1.15 0.85 245000 35.00 23205 lakhs
FEDERALBNK 57 CE 1.00 0.65 1.00 0.65 112000 16.00 8925 lakhs
FEDERALBNK 58 CE 0.80 0.70 0.85 0.65 252000 36.00 25585 lakhs
FEDERALBNK 59 CE 5.80 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 60 CE 0.60 0.45 0.60 0.45 889000 127.00 218365 lakhs
FEDERALBNK 61 CE 5.15 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 62 CE 4.85 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 63 CE 1.25 0.00 0.00 0.00 0 0.00 595 lakhs
FEDERALBNK 64 CE 4.30 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 65 CE 0.30 0.25 0.30 0.25 161000 23.00 47600 lakhs
FEDERALBNK 66 CE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 67 CE 3.60 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 68 CE 0.15 0.00 0.00 0.00 0 0.00 3570 lakhs
FEDERALBNK 69 CE 3.15 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 70 CE 0.15 0.15 0.15 0.15 42000 6.00 20230 lakhs

FEDERALBNK Call (CE) of strike 51.00 has an intrinsic value of 0 rupees

 chart FEDERALBNK 51.00 CE

FEDERALBNK Call (CE) of strike 52.00 has an intrinsic value of 0 rupees

 chart FEDERALBNK 52.00 CE

FEDERALBNK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
FEDERALBNK 51 PE 3.10 3.80 3.80 3.00 168000 24.00 22610 lakhs
FEDERALBNK 52 PE 3.55 4.80 4.80 3.50 329000 47.00 35105 lakhs
FEDERALBNK 53 PE 4.15 5.70 5.70 4.10 70000 10.00 13685 lakhs
FEDERALBNK 54 PE 4.90 6.30 6.30 4.90 112000 16.00 18445 lakhs
FEDERALBNK 55 PE 5.60 7.30 7.30 5.50 126000 18.00 85085 lakhs
FEDERALBNK 56 PE 10.40 0.00 0.00 0.00 0 0.00 5950 lakhs
FEDERALBNK 57 PE 8.75 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 58 PE 9.55 0.00 0.00 0.00 0 0.00 4165 lakhs
FEDERALBNK 59 PE 10.00 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 60 PE 12.90 0.00 0.00 0.00 0 0.00 10115 lakhs
FEDERALBNK 61 PE 7.25 0.00 0.00 0.00 0 0.00 595 lakhs
FEDERALBNK 62 PE 10.40 0.00 0.00 0.00 0 0.00 595 lakhs
FEDERALBNK 63 PE 12.70 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 64 PE 13.40 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 65 PE 18.40 0.00 0.00 0.00 0 0.00 8925 lakhs
FEDERALBNK 66 PE 14.90 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 67 PE 15.65 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 68 PE 21.30 0.00 0.00 0.00 0 0.00 1190 lakhs
FEDERALBNK 69 PE 17.20 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 70 PE 18.00 0.00 0.00 0.00 0 0.00 0 lakhs

FEDERALBNK Put (PE) of strike 51.00 has an intrinsic value of 0.5 rupees

 chart FEDERALBNK 51.00 PE

FEDERALBNK Put (PE) of strike 52.00 has an intrinsic value of 1.5 rupees

 chart FEDERALBNK 52.00 PE

FEDERALBNK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
FEDERALBNK 50 PE 2.40 3.50 3.65 2.35 1827000 261.00 139230 lakhs
FEDERALBNK 49 PE 2.00 3.00 3.05 1.95 679000 97.00 23205 lakhs
FEDERALBNK 48 PE 1.60 2.80 2.80 1.55 679000 97.00 41650 lakhs
FEDERALBNK 47 PE 1.25 2.25 2.25 1.20 756000 108.00 20825 lakhs
FEDERALBNK 46 PE 1.00 1.75 1.75 0.95 1064000 152.00 43435 lakhs
FEDERALBNK 45 PE 0.80 1.55 1.75 0.75 1673000 239.00 110670 lakhs
FEDERALBNK 44 PE 0.60 1.25 1.25 0.60 357000 51.00 11900 lakhs
FEDERALBNK 43 PE 0.45 0.85 0.85 0.45 350000 50.00 24395 lakhs
FEDERALBNK 42 PE 0.35 0.80 0.80 0.35 168000 24.00 11900 lakhs
FEDERALBNK 41 PE 0.30 0.40 0.40 0.30 14000 2.00 7140 lakhs
FEDERALBNK 40 PE 0.25 0.40 0.45 0.20 812000 116.00 88060 lakhs
FEDERALBNK 39 PE 1.35 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 38 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 37 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 36 PE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 35 PE 0.15 0.15 0.15 0.15 7000 1.00 2975 lakhs
FEDERALBNK 34 PE 0.20 0.00 0.00 0.00 0 0.00 595 lakhs

FEDERALBNK Put (PE) of strike 50.00 has an intrinsic value of 0 rupees

 chart FEDERALBNK 50.00 PE

FEDERALBNK Put (PE) of strike 49.00 has an intrinsic value of 0 rupees

 chart FEDERALBNK 49.00 PE