BullFO

Federal Bank (FEDERALBNK) option chain analysis (30 Jul)

Federal Bank (FEDERALBNK) option chain analysis 30 Jul 2020 expiry

Federal Bank (FEDERALBNK) deals in Banks

Stock of Federal Bank closed at 53.00, opened at 53.90 and traded inside a range of 52.55 and 53.95 with a volume of 163.05 lakhs.

Date Close Open High Low Volume
03 Fri Jul 53.00 53.90 53.95 52.55 163.05 lakhs
02 Thu Jul 53.55 53.70 54.25 53.25 273.01 lakhs
01 Wed Jul 53.20 51.05 53.35 50.90 265.54 lakhs
30 Tue Jun 51.00 52.30 52.80 50.70 209.7 lakhs
29 Mon Jun 51.55 52.95 52.95 51.25 246.87 lakhs
  • Price action analysis of FEDERALBNK based on a short term time period is

  • Price action analysis of FEDERALBNK based on a short to mid term time period is

nse chart

Federal Bank has a LOT size of 7000

Call of strike 55.00 has highest open interest of 1372000 with 196.00 total contracts traded, and a volume of 19278000000 and is trading at a premium of 2.75 Click here to view FEDERALBNK 55.00 Call price analysis

Put of strike 45.00 has highest open interest of 399000 with 57.00 total contracts traded, and a volume of 7973000000 and is trading at a premium of 0.75 Click here to view FEDERALBNK 45.00 Put price analysis

Most active FEDERALBNK Calls & Puts

Strike Premium Open Interest Contracts Volume
FEDERALBNK 55 CE 2.75 1372000 196.00 192780 lakhs
FEDERALBNK 60 CE 1.40 798000 114.00 258230 lakhs
FEDERALBNK 45 PE 0.75 399000 57.00 79730 lakhs
FEDERALBNK 50 PE 1.95 378000 54.00 145775 lakhs
FEDERALBNK 65 CE 0.65 203000 29.00 90440 lakhs
FEDERALBNK 54 CE 2.95 182000 26.00 44625 lakhs
FEDERALBNK 53 CE 3.55 175000 25.00 14280 lakhs
FEDERALBNK 52 PE 3.05 140000 20.00 22015 lakhs
FEDERALBNK 50 CE 5.10 133000 19.00 33320 lakhs
FEDERALBNK 53 PE 3.40 105000 15.00 18445 lakhs
FEDERALBNK 57 CE 2.00 105000 15.00 21420 lakhs
FEDERALBNK 56 CE 2.35 91000 13.00 44030 lakhs
FEDERALBNK 51 PE 2.45 77000 11.00 8330 lakhs
FEDERALBNK 52 CE 3.95 70000 10.00 16660 lakhs
FEDERALBNK 70 CE 0.30 63000 9.00 71995 lakhs
FEDERALBNK 55 PE 4.65 63000 9.00 43435 lakhs
FEDERALBNK 53 PE 3.15 56000 8.00 13685 lakhs
FEDERALBNK 53 CE 3.80 49000 7.00 8925 lakhs
FEDERALBNK 40 PE 0.25 35000 5.00 57120 lakhs
FEDERALBNK 45 CE 8.70 28000 4.00 11900 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart FEDERALBNK

FEDERALBNK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
FEDERALBNK 53 CE 3.55 3.85 3.85 3.40 175000 25.00 14280 lakhs
FEDERALBNK 53 CE 3.80 4.25 4.25 3.60 49000 7.00 8925 lakhs
FEDERALBNK 52 CE 3.95 3.90 4.15 3.70 70000 10.00 16660 lakhs
FEDERALBNK 51 CE 5.25 0.00 0.00 0.00 0 0.00 2380 lakhs
FEDERALBNK 50 CE 5.10 5.25 5.30 4.80 133000 19.00 33320 lakhs
FEDERALBNK 49 CE 5.55 0.00 0.00 0.00 0 0.00 595 lakhs
FEDERALBNK 48 CE 7.50 0.00 0.00 0.00 0 0.00 1785 lakhs
FEDERALBNK 48 CE 8.00 0.00 0.00 0.00 0 0.00 595 lakhs
FEDERALBNK 47 CE 5.30 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 46 CE 8.10 0.00 0.00 0.00 0 0.00 5355 lakhs
FEDERALBNK 45 CE 8.70 9.45 9.45 8.70 28000 4.00 11900 lakhs
FEDERALBNK 44 CE 6.40 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 43 CE 6.80 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 43 CE 7.20 0.00 0.00 0.00 0 0.00 1190 lakhs
FEDERALBNK 42 CE 7.25 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 41 CE 7.70 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 40 CE 14.40 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 39 CE 8.70 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 38 CE 9.20 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 38 CE 15.85 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 37 CE 9.80 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 36 CE 10.35 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 35 CE 17.40 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 34 CE 11.60 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 33 CE 12.30 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 33 CE 19.10 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 30 CE 20.90 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 28 CE 22.85 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 25 CE 24.90 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 23 CE 27.05 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 20 CE 29.30 0.00 0.00 0.00 0 0.00 0 lakhs

FEDERALBNK Call (CE) of strike 53.00 has an intrinsic value of 0 rupees

 chart FEDERALBNK 53.00 CE

FEDERALBNK Call (CE) of strike 52.50 has an intrinsic value of 0.5 rupees

 chart FEDERALBNK 52.50 CE

FEDERALBNK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
FEDERALBNK 53 CE 3.55 3.85 3.85 3.40 175000 25.00 14280 lakhs
FEDERALBNK 54 CE 2.95 3.20 3.25 2.95 182000 26.00 44625 lakhs
FEDERALBNK 55 CE 2.75 3.20 3.20 2.60 1372000 196.00 192780 lakhs
FEDERALBNK 56 CE 2.35 2.35 2.35 2.20 91000 13.00 44030 lakhs
FEDERALBNK 57 CE 2.00 2.15 2.15 2.00 105000 15.00 21420 lakhs
FEDERALBNK 58 CE 1.80 1.90 1.90 1.80 21000 3.00 10710 lakhs
FEDERALBNK 58 CE 1.80 2.00 2.00 1.30 21000 3.00 10710 lakhs
FEDERALBNK 59 CE 2.00 0.00 0.00 0.00 0 0.00 5355 lakhs
FEDERALBNK 60 CE 1.40 1.65 1.65 1.30 798000 114.00 258230 lakhs
FEDERALBNK 61 CE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 62 CE 1.20 0.00 0.00 0.00 0 0.00 13685 lakhs
FEDERALBNK 63 CE 1.15 0.00 0.00 0.00 0 0.00 19635 lakhs
FEDERALBNK 63 CE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 64 CE 0.85 0.85 0.85 0.85 7000 1.00 1190 lakhs
FEDERALBNK 65 CE 0.65 0.70 0.70 0.60 203000 29.00 90440 lakhs
FEDERALBNK 66 CE 0.85 0.00 0.00 0.00 0 0.00 595 lakhs
FEDERALBNK 67 CE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 68 CE 0.55 0.55 0.55 0.55 7000 1.00 2380 lakhs
FEDERALBNK 68 CE 1.35 0.00 0.00 0.00 0 0.00 1785 lakhs
FEDERALBNK 69 CE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 70 CE 0.30 0.35 0.35 0.30 63000 9.00 71995 lakhs
FEDERALBNK 73 CE 0.20 0.20 0.20 0.20 14000 2.00 21420 lakhs

FEDERALBNK Call (CE) of strike 53.00 has an intrinsic value of 0 rupees

 chart FEDERALBNK 53.00 CE

FEDERALBNK Call (CE) of strike 54.00 has an intrinsic value of 0 rupees

 chart FEDERALBNK 54.00 CE

FEDERALBNK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
FEDERALBNK 53 PE 3.40 3.60 3.70 3.40 105000 15.00 18445 lakhs
FEDERALBNK 54 PE 4.20 4.20 4.20 4.20 14000 2.00 16065 lakhs
FEDERALBNK 55 PE 4.65 4.70 4.95 4.65 63000 9.00 43435 lakhs
FEDERALBNK 56 PE 5.45 0.00 0.00 0.00 0 0.00 2975 lakhs
FEDERALBNK 57 PE 6.15 0.00 0.00 0.00 0 0.00 595 lakhs
FEDERALBNK 58 PE 6.75 0.00 0.00 0.00 0 0.00 1785 lakhs
FEDERALBNK 58 PE 6.60 6.60 6.60 6.60 7000 1.00 2975 lakhs
FEDERALBNK 59 PE 7.05 0.00 0.00 0.00 0 0.00 1190 lakhs
FEDERALBNK 60 PE 8.30 8.30 8.30 8.30 7000 1.00 4165 lakhs
FEDERALBNK 61 PE 19.80 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 62 PE 18.95 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 63 PE 18.85 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 63 PE 19.80 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 64 PE 19.30 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 65 PE 20.75 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 66 PE 18.95 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 67 PE 17.80 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 68 PE 22.70 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 68 PE 18.70 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 69 PE 18.35 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 70 PE 24.70 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 73 PE 26.80 0.00 0.00 0.00 0 0.00 0 lakhs

FEDERALBNK Put (PE) of strike 53.00 has an intrinsic value of 0 rupees

 chart FEDERALBNK 53.00 PE

FEDERALBNK Put (PE) of strike 54.00 has an intrinsic value of 1 rupees

 chart FEDERALBNK 54.00 PE

FEDERALBNK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
FEDERALBNK 53 PE 3.40 3.60 3.70 3.40 105000 15.00 18445 lakhs
FEDERALBNK 53 PE 3.15 3.35 3.35 3.10 56000 8.00 13685 lakhs
FEDERALBNK 52 PE 3.05 2.75 3.20 2.75 140000 20.00 22015 lakhs
FEDERALBNK 51 PE 2.45 2.45 2.65 2.40 77000 11.00 8330 lakhs
FEDERALBNK 50 PE 1.95 1.95 2.25 1.90 378000 54.00 145775 lakhs
FEDERALBNK 49 PE 1.75 0.00 0.00 0.00 0 0.00 8925 lakhs
FEDERALBNK 48 PE 1.40 1.50 1.50 1.40 14000 2.00 9520 lakhs
FEDERALBNK 48 PE 1.25 1.25 1.25 1.25 7000 1.00 8330 lakhs
FEDERALBNK 47 PE 1.70 0.00 0.00 0.00 0 0.00 2975 lakhs
FEDERALBNK 46 PE 0.65 0.00 0.00 0.00 0 0.00 12495 lakhs
FEDERALBNK 45 PE 0.75 0.70 0.80 0.65 399000 57.00 79730 lakhs
FEDERALBNK 44 PE 7.25 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 43 PE 6.65 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 43 PE 0.35 0.35 0.35 0.35 7000 1.00 7140 lakhs
FEDERALBNK 42 PE 0.50 0.00 0.00 0.00 0 0.00 1785 lakhs
FEDERALBNK 41 PE 5.55 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 40 PE 0.25 0.20 0.25 0.20 35000 5.00 57120 lakhs
FEDERALBNK 39 PE 4.55 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 38 PE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 38 PE 0.10 0.10 0.10 0.10 7000 1.00 1190 lakhs
FEDERALBNK 37 PE 3.65 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 36 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 35 PE 0.15 0.00 0.00 0.00 0 0.00 2975 lakhs
FEDERALBNK 34 PE 2.50 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 33 PE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 33 PE 0.10 0.00 0.00 0.00 0 0.00 3570 lakhs
FEDERALBNK 30 PE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 28 PE 1.20 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 25 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
FEDERALBNK 23 PE 0.20 0.00 0.00 0.00 0 0.00 595 lakhs
FEDERALBNK 20 PE 0.10 0.00 0.00 0.00 0 0.00 1190 lakhs

FEDERALBNK Put (PE) of strike 53.00 has an intrinsic value of 0 rupees

 chart FEDERALBNK 53.00 PE

FEDERALBNK Put (PE) of strike 52.50 has an intrinsic value of 0 rupees

 chart FEDERALBNK 52.50 PE