BullFO

Gail India (GAIL) option chain analysis (29 Apr)

Gail India (GAIL) option chain analysis 29 Apr 2021 expiry

Gail India (GAIL) deals in Utilities:Non-Elec.

Stock of Gail India closed at 138.90, opened at 134.00 and traded inside a range of 133.90 and 139.90 with a volume of 194.51 lakhs.

Date Close Open High Low Volume
13 Tue Apr 138.90 134.00 139.90 133.90 194.51 lakhs
12 Mon Apr 132.75 134.40 135.65 130.55 159.43 lakhs
09 Fri Apr 138.80 138.65 140.50 138.25 83.47 lakhs
08 Thu Apr 138.55 141.00 141.00 137.75 135.94 lakhs
07 Wed Apr 138.65 136.30 141.85 136.30 332.1 lakhs
  • Price action analysis of GAIL based on a short term time period is

  • Price action analysis of GAIL based on a short to mid term time period is

nse chart

Gail India has a LOT size of 5334

Call of strike 140.00 has highest open interest of 5088636 with 954.00 total contracts traded, and a volume of 11160328200 and is trading at a premium of 3.85 Click here to view GAIL 140.00 Call price analysis

Put of strike 120.00 has highest open interest of 2032254 with 381.00 total contracts traded, and a volume of 7223302800 and is trading at a premium of 0.45 Click here to view GAIL 120.00 Put price analysis

Most active GAIL Calls & Puts

Strike Premium Open Interest Contracts Volume
GAIL 140 CE 3.85 5088636 954.00 111603.28 lakhs
GAIL 150 CE 1.20 2400300 450.00 122015.25 lakhs
GAIL 145 CE 2.20 2378964 446.00 79065.88 lakhs
GAIL 135 CE 6.65 2202942 413.00 67677.79 lakhs
GAIL 120 PE 0.45 2032254 381.00 72233.03 lakhs
GAIL 130 PE 1.40 1669542 313.00 78740.51 lakhs
GAIL 125 PE 0.75 1461516 274.00 32212.03 lakhs
GAIL 135 PE 2.60 1424178 267.00 85247.99 lakhs
GAIL 138 CE 5.20 1290828 242.00 14967.2 lakhs
GAIL 143 CE 2.90 938784 176.00 34489.64 lakhs
GAIL 155 CE 0.65 613410 115.00 44250.86 lakhs
GAIL 160 CE 0.40 544068 102.00 64749.43 lakhs
GAIL 138 PE 3.45 453390 85.00 13991.08 lakhs
GAIL 133 PE 2.00 437388 82.00 22776.18 lakhs
GAIL 140 PE 4.85 400050 75.00 36441.89 lakhs
GAIL 148 CE 1.55 213360 40.00 16919.45 lakhs
GAIL 130 CE 10.40 202692 38.00 20823.94 lakhs
GAIL 128 PE 1.15 197358 37.00 9435.85 lakhs
GAIL 165 CE 0.25 149352 28.00 54988.21 lakhs
GAIL 153 CE 0.85 117348 22.00 10086.59 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GAIL

GAIL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GAIL 138 CE 5.20 3.40 5.70 3.05 1290828 242.00 14967.2 lakhs
GAIL 135 CE 6.65 4.80 7.30 4.00 2202942 413.00 67677.79 lakhs
GAIL 133 CE 7.85 6.20 7.85 5.65 42672 8.00 11388.09 lakhs
GAIL 130 CE 10.40 7.00 11.20 7.00 202692 38.00 20823.94 lakhs
GAIL 128 CE 12.25 0.00 0.00 0.00 0 0.00 325.37 lakhs
GAIL 125 CE 13.55 13.55 13.55 13.55 5334 1.00 976.12 lakhs
GAIL 123 CE 11.70 0.00 0.00 0.00 0 0.00 325.37 lakhs
GAIL 120 CE 21.00 0.00 0.00 0.00 0 0.00 2928.37 lakhs
GAIL 118 CE 18.95 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 115 CE 19.45 0.00 0.00 0.00 0 0.00 325.37 lakhs
GAIL 113 CE 22.15 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 110 CE 23.90 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 108 CE 25.70 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 105 CE 27.55 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 103 CE 29.50 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 100 CE 31.55 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 98 CE 33.60 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 95 CE 35.75 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 93 CE 37.95 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 90 CE 40.20 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 88 CE 42.50 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 85 CE 44.85 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 83 CE 47.20 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 80 CE 49.60 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 78 CE 52.00 0.00 0.00 0.00 0 0.00 0 lakhs

GAIL Call (CE) of strike 137.50 has an intrinsic value of 1.4 rupees

 chart GAIL 137.50 CE

GAIL Call (CE) of strike 135.00 has an intrinsic value of 3.9 rupees

 chart GAIL 135.00 CE

GAIL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GAIL 140 CE 3.85 2.65 4.35 2.35 5088636 954.00 111603.28 lakhs
GAIL 143 CE 2.90 2.10 3.20 1.75 938784 176.00 34489.64 lakhs
GAIL 145 CE 2.20 1.60 2.35 1.30 2378964 446.00 79065.88 lakhs
GAIL 148 CE 1.55 1.40 1.70 1.20 213360 40.00 16919.45 lakhs
GAIL 150 CE 1.20 0.90 1.25 0.80 2400300 450.00 122015.25 lakhs
GAIL 153 CE 0.85 0.65 0.90 0.65 117348 22.00 10086.59 lakhs
GAIL 155 CE 0.65 0.60 0.65 0.45 613410 115.00 44250.86 lakhs
GAIL 158 CE 0.40 0.00 0.00 0.00 0 0.00 1626.87 lakhs
GAIL 160 CE 0.40 0.35 0.40 0.30 544068 102.00 64749.43 lakhs
GAIL 163 CE 0.85 0.00 0.00 0.00 0 0.00 1301.5 lakhs
GAIL 165 CE 0.25 0.20 0.25 0.15 149352 28.00 54988.21 lakhs
GAIL 168 CE 0.30 0.00 0.00 0.00 0 0.00 325.37 lakhs
GAIL 170 CE 0.20 0.20 0.25 0.15 32004 6.00 32862.77 lakhs
GAIL 173 CE 0.30 0.00 0.00 0.00 0 0.00 325.37 lakhs
GAIL 175 CE 0.10 0.10 0.10 0.10 10668 2.00 1952.24 lakhs
GAIL 178 CE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 180 CE 0.10 0.20 0.20 0.10 37338 7.00 9110.47 lakhs

GAIL Call (CE) of strike 140.00 has an intrinsic value of 0 rupees

 chart GAIL 140.00 CE

GAIL Call (CE) of strike 142.50 has an intrinsic value of 0 rupees

 chart GAIL 142.50 CE

GAIL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GAIL 140 PE 4.85 7.15 7.15 4.40 400050 75.00 36441.89 lakhs
GAIL 143 PE 6.55 0.00 0.00 0.00 0 0.00 4229.86 lakhs
GAIL 145 PE 7.95 9.65 10.10 7.90 32004 6.00 6507.48 lakhs
GAIL 148 PE 23.90 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 150 PE 12.60 15.50 15.50 12.60 32004 6.00 3253.74 lakhs
GAIL 153 PE 27.65 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 155 PE 29.65 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 158 PE 31.65 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 160 PE 33.70 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 163 PE 35.80 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 165 PE 37.90 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 168 PE 40.05 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 170 PE 42.25 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 173 PE 44.50 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 175 PE 46.75 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 178 PE 49.00 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 180 PE 50.20 0.00 0.00 0.00 0 0.00 0 lakhs

GAIL Put (PE) of strike 140.00 has an intrinsic value of 1.1 rupees

 chart GAIL 140.00 PE

GAIL Put (PE) of strike 142.50 has an intrinsic value of 3.6 rupees

 chart GAIL 142.50 PE

GAIL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GAIL 138 PE 3.45 5.30 5.50 3.20 453390 85.00 13991.08 lakhs
GAIL 135 PE 2.60 4.55 4.55 2.30 1424178 267.00 85247.99 lakhs
GAIL 133 PE 2.00 3.40 3.40 1.75 437388 82.00 22776.18 lakhs
GAIL 130 PE 1.40 2.50 2.65 1.25 1669542 313.00 78740.51 lakhs
GAIL 128 PE 1.15 1.70 1.70 1.10 197358 37.00 9435.85 lakhs
GAIL 125 PE 0.75 1.15 1.25 0.65 1461516 274.00 32212.03 lakhs
GAIL 123 PE 1.35 0.00 0.00 0.00 0 0.00 19522.44 lakhs
GAIL 120 PE 0.45 0.70 0.70 0.35 2032254 381.00 72233.03 lakhs
GAIL 118 PE 6.75 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 115 PE 0.35 0.55 0.55 0.25 74676 14.00 16919.45 lakhs
GAIL 113 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 110 PE 0.15 0.15 0.15 0.15 5334 1.00 8134.35 lakhs
GAIL 108 PE 3.60 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 105 PE 0.50 0.00 0.00 0.00 0 0.00 325.37 lakhs
GAIL 103 PE 0.25 0.00 0.00 0.00 0 0.00 1952.24 lakhs
GAIL 100 PE 0.10 0.00 0.00 0.00 0 0.00 2277.62 lakhs
GAIL 98 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 95 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 93 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 90 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 88 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 85 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 83 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 80 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 78 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs

GAIL Put (PE) of strike 137.50 has an intrinsic value of 0 rupees

 chart GAIL 137.50 PE

GAIL Put (PE) of strike 135.00 has an intrinsic value of 0 rupees

 chart GAIL 135.00 PE