BullFO

Gail India (GAIL) option chain analysis (29 Oct)

Gail India (GAIL) option chain analysis 29 Oct 2020 expiry

Gail India (GAIL) deals in Utilities:Non-Elec.

Stock of Gail India closed at 87.45, opened at 84.20 and traded inside a range of 84.00 and 87.90 with a volume of 171.39 lakhs.

Date Close Open High Low Volume
19 Mon Oct 87.45 84.20 87.90 84.00 171.39 lakhs
16 Fri Oct 84.00 82.55 84.20 82.40 110.36 lakhs
15 Thu Oct 82.30 82.40 83.95 82.00 101.37 lakhs
14 Wed Oct 82.65 82.35 82.95 81.20 125.17 lakhs
13 Tue Oct 83.15 83.60 84.00 82.10 99.37 lakhs
  • Price action analysis of GAIL based on a short term time period is

  • Price action analysis of GAIL based on a short to mid term time period is

nse chart

Gail India has a LOT size of 5334

Call of strike 85.00 has highest open interest of 3056382 with 573.00 total contracts traded, and a volume of 4522698600 and is trading at a premium of 3.95 Click here to view GAIL 85.00 Call price analysis

Put of strike 80.00 has highest open interest of 1386840 with 260.00 total contracts traded, and a volume of 4717923000 and is trading at a premium of 0.35 Click here to view GAIL 80.00 Put price analysis

Most active GAIL Calls & Puts

Strike Premium Open Interest Contracts Volume
GAIL 85 CE 3.95 3056382 573.00 45226.99 lakhs
GAIL 90 CE 1.50 3035046 569.00 131776.47 lakhs
GAIL 88 CE 2.50 2112264 396.00 43600.12 lakhs
GAIL 80 PE 0.35 1386840 260.00 47179.23 lakhs
GAIL 95 CE 0.60 1280160 240.00 89152.48 lakhs
GAIL 85 PE 1.30 1152144 216.00 33838.9 lakhs
GAIL 83 PE 0.70 725424 136.00 24403.05 lakhs
GAIL 93 CE 0.90 549402 103.00 28307.54 lakhs
GAIL 100 CE 0.25 512064 96.00 126245.11 lakhs
GAIL 75 PE 0.10 368046 69.00 35465.77 lakhs
GAIL 78 PE 0.20 325374 61.00 14641.83 lakhs
GAIL 83 CE 5.75 261366 49.00 12038.84 lakhs
GAIL 80 CE 7.95 149352 28.00 14316.46 lakhs
GAIL 88 PE 2.30 101346 19.00 15617.95 lakhs
GAIL 98 CE 0.35 64008 12.00 6832.85 lakhs
GAIL 70 PE 0.10 53340 10.00 11713.46 lakhs
GAIL 90 PE 3.80 48006 9.00 37092.64 lakhs
GAIL 110 CE 0.10 21336 4.00 21149.31 lakhs
GAIL 105 CE 0.10 21336 4.00 11062.72 lakhs
GAIL 78 CE 9.75 16002 3.00 2277.62 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GAIL

GAIL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GAIL 85 CE 3.95 2.60 4.15 2.50 3056382 573.00 45226.99 lakhs
GAIL 83 CE 5.75 4.20 6.20 4.10 261366 49.00 12038.84 lakhs
GAIL 80 CE 7.95 6.05 8.35 6.05 149352 28.00 14316.46 lakhs
GAIL 78 CE 9.75 8.35 9.75 8.35 16002 3.00 2277.62 lakhs
GAIL 75 CE 13.00 13.00 13.00 13.00 5334 1.00 1952.24 lakhs
GAIL 73 CE 26.35 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 70 CE 28.45 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 68 CE 30.65 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 65 CE 32.90 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 63 CE 35.20 0.00 0.00 0.00 0 0.00 0 lakhs

GAIL Call (CE) of strike 85.00 has an intrinsic value of 2.45 rupees

 chart GAIL 85.00 CE

GAIL Call (CE) of strike 82.50 has an intrinsic value of 4.95 rupees

 chart GAIL 82.50 CE

GAIL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GAIL 88 CE 2.50 1.50 2.70 1.50 2112264 396.00 43600.12 lakhs
GAIL 90 CE 1.50 1.10 1.65 1.00 3035046 569.00 131776.47 lakhs
GAIL 93 CE 0.90 0.65 0.95 0.65 549402 103.00 28307.54 lakhs
GAIL 95 CE 0.60 0.45 0.65 0.35 1280160 240.00 89152.48 lakhs
GAIL 98 CE 0.35 0.25 0.35 0.25 64008 12.00 6832.85 lakhs
GAIL 100 CE 0.25 0.20 0.25 0.20 512064 96.00 126245.11 lakhs
GAIL 103 CE 0.15 0.00 0.00 0.00 0 0.00 6182.11 lakhs
GAIL 105 CE 0.10 0.10 0.10 0.10 21336 4.00 11062.72 lakhs
GAIL 108 CE 0.15 0.00 0.00 0.00 0 0.00 2602.99 lakhs
GAIL 110 CE 0.10 0.05 0.10 0.05 21336 4.00 21149.31 lakhs
GAIL 113 CE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 115 CE 0.15 0.00 0.00 0.00 0 0.00 325.37 lakhs
GAIL 118 CE 3.95 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 120 CE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 123 CE 3.05 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 125 CE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs

GAIL Call (CE) of strike 87.50 has an intrinsic value of 0 rupees

 chart GAIL 87.50 CE

GAIL Call (CE) of strike 90.00 has an intrinsic value of 0 rupees

 chart GAIL 90.00 CE

GAIL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GAIL 88 PE 2.30 3.15 3.55 2.20 101346 19.00 15617.95 lakhs
GAIL 90 PE 3.80 4.60 5.20 3.75 48006 9.00 37092.64 lakhs
GAIL 93 PE 6.50 6.50 6.50 6.50 5334 1.00 2928.37 lakhs
GAIL 95 PE 9.10 9.15 9.15 9.10 10668 2.00 10411.97 lakhs
GAIL 98 PE 10.00 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 100 PE 14.05 0.00 0.00 0.00 0 0.00 21800.06 lakhs
GAIL 103 PE 14.00 0.00 0.00 0.00 0 0.00 325.37 lakhs
GAIL 105 PE 16.75 0.00 0.00 0.00 0 0.00 1952.24 lakhs
GAIL 108 PE 16.15 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 110 PE 17.90 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 113 PE 19.70 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 115 PE 21.60 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 118 PE 23.50 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 120 PE 25.50 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 123 PE 27.55 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 125 PE 29.65 0.00 0.00 0.00 0 0.00 0 lakhs

GAIL Put (PE) of strike 87.50 has an intrinsic value of 0.049999999999997 rupees

 chart GAIL 87.50 PE

GAIL Put (PE) of strike 90.00 has an intrinsic value of 2.55 rupees

 chart GAIL 90.00 PE

GAIL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GAIL 85 PE 1.30 2.35 2.40 1.20 1152144 216.00 33838.9 lakhs
GAIL 83 PE 0.70 1.40 1.40 0.60 725424 136.00 24403.05 lakhs
GAIL 80 PE 0.35 0.80 0.80 0.30 1386840 260.00 47179.23 lakhs
GAIL 78 PE 0.20 0.45 0.45 0.20 325374 61.00 14641.83 lakhs
GAIL 75 PE 0.10 0.25 0.25 0.10 368046 69.00 35465.77 lakhs
GAIL 73 PE 0.25 0.00 0.00 0.00 0 0.00 2602.99 lakhs
GAIL 70 PE 0.10 0.10 0.15 0.10 53340 10.00 11713.46 lakhs
GAIL 68 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 65 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
GAIL 63 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs

GAIL Put (PE) of strike 85.00 has an intrinsic value of 0 rupees

 chart GAIL 85.00 PE

GAIL Put (PE) of strike 82.50 has an intrinsic value of 0 rupees

 chart GAIL 82.50 PE