BullFO

Glenmark Pharmaceuticals (GLENMARK) option chain analysis (26 Nov)

Glenmark Pharmaceuticals (GLENMARK) option chain analysis 26 Nov 2020 expiry

Glenmark Pharmaceuticals (GLENMARK) deals in Pharmaceuticals

Stock of Glenmark Pharmaceuticals closed at 479.85, opened at 482.00 and traded inside a range of 475.20 and 489.40 with a volume of 29.98 lakhs.

Date Close Open High Low Volume
23 Mon Nov 479.85 482.00 489.40 475.20 29.98 lakhs
20 Fri Nov 481.85 485.25 486.65 478.00 13.62 lakhs
19 Thu Nov 482.70 478.00 488.30 478.00 11.27 lakhs
18 Wed Nov 482.80 484.75 488.20 478.40 17.04 lakhs
17 Tue Nov 487.20 488.00 491.90 480.75 18.23 lakhs
  • Price action analysis of GLENMARK based on a short term time period is

  • Price action analysis of GLENMARK based on a short to mid term time period is

nse chart

Glenmark Pharmaceuticals has a LOT size of 1000

Call of strike 500.00 has highest open interest of 2112000 with 2112.00 total contracts traded, and a volume of 725650000 and is trading at a premium of 3.80 Click here to view GLENMARK 500.00 Call price analysis

Put of strike 480.00 has highest open interest of 319000 with 319.00 total contracts traded, and a volume of 213900000 and is trading at a premium of 9.60 Click here to view GLENMARK 480.00 Put price analysis

Most active GLENMARK Calls & Puts

Strike Premium Open Interest Contracts Volume
GLENMARK 500 CE 3.80 2112000 2112.00 7256.5 lakhs
GLENMARK 490 CE 5.85 1027000 1027.00 3565 lakhs
GLENMARK 520 CE 2.20 637000 637.00 3530.5 lakhs
GLENMARK 480 CE 8.80 566000 566.00 2852 lakhs
GLENMARK 510 CE 2.75 440000 440.00 2196.5 lakhs
GLENMARK 480 PE 9.60 319000 319.00 2139 lakhs
GLENMARK 460 PE 2.35 276000 276.00 1219 lakhs
GLENMARK 540 CE 1.30 219000 219.00 1288 lakhs
GLENMARK 530 CE 1.65 211000 211.00 1380 lakhs
GLENMARK 470 PE 4.60 155000 155.00 1219 lakhs
GLENMARK 550 CE 1.10 90000 90.00 2829 lakhs
GLENMARK 450 PE 1.45 80000 80.00 839.5 lakhs
GLENMARK 500 PE 24.70 55000 55.00 609.5 lakhs
GLENMARK 560 CE 0.80 50000 50.00 1449 lakhs
GLENMARK 490 PE 16.50 44000 44.00 793.5 lakhs
GLENMARK 470 CE 14.00 33000 33.00 414 lakhs
GLENMARK 430 PE 0.55 20000 20.00 552 lakhs
GLENMARK 420 PE 0.30 19000 19.00 287.5 lakhs
GLENMARK 440 PE 0.75 17000 17.00 483 lakhs
GLENMARK 600 CE 0.50 16000 16.00 621 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GLENMARK

GLENMARK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GLENMARK 470 CE 14.00 15.85 21.50 10.40 33000 33.00 414 lakhs
GLENMARK 460 CE 29.20 30.00 30.00 29.20 2000 2.00 230 lakhs
GLENMARK 450 CE 30.25 0.00 0.00 0.00 0 0.00 23 lakhs
GLENMARK 440 CE 97.20 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 430 CE 103.25 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 420 CE 57.00 57.00 57.00 57.00 1000 1.00 23 lakhs
GLENMARK 410 CE 116.10 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 400 CE 122.95 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 390 CE 130.00 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 380 CE 137.35 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 370 CE 144.90 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 360 CE 152.75 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 350 CE 160.80 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 340 CE 169.05 0.00 0.00 0.00 0 0.00 0 lakhs

GLENMARK Call (CE) of strike 470.00 has an intrinsic value of 9.85 rupees

 chart GLENMARK 470.00 CE

GLENMARK Call (CE) of strike 460.00 has an intrinsic value of 19.85 rupees

 chart GLENMARK 460.00 CE

GLENMARK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GLENMARK 480 CE 8.80 9.05 15.75 6.05 566000 566.00 2852 lakhs
GLENMARK 490 CE 5.85 6.95 10.85 3.80 1027000 1027.00 3565 lakhs
GLENMARK 500 CE 3.80 3.85 7.25 2.30 2112000 2112.00 7256.5 lakhs
GLENMARK 510 CE 2.75 3.00 5.00 1.50 440000 440.00 2196.5 lakhs
GLENMARK 520 CE 2.20 1.85 3.55 0.65 637000 637.00 3530.5 lakhs
GLENMARK 530 CE 1.65 0.70 2.35 0.70 211000 211.00 1380 lakhs
GLENMARK 540 CE 1.30 1.00 2.05 0.45 219000 219.00 1288 lakhs
GLENMARK 550 CE 1.10 0.55 1.95 0.50 90000 90.00 2829 lakhs
GLENMARK 560 CE 0.80 0.35 1.05 0.30 50000 50.00 1449 lakhs
GLENMARK 570 CE 0.20 0.20 0.20 0.20 1000 1.00 460 lakhs
GLENMARK 580 CE 0.65 0.65 0.65 0.65 1000 1.00 34.5 lakhs
GLENMARK 590 CE 0.70 0.40 0.70 0.40 2000 2.00 34.5 lakhs
GLENMARK 600 CE 0.50 0.20 0.50 0.20 16000 16.00 621 lakhs
GLENMARK 610 CE 0.30 0.00 0.00 0.00 0 0.00 69 lakhs

GLENMARK Call (CE) of strike 480.00 has an intrinsic value of 0 rupees

 chart GLENMARK 480.00 CE

GLENMARK Call (CE) of strike 490.00 has an intrinsic value of 0 rupees

 chart GLENMARK 490.00 CE

GLENMARK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GLENMARK 480 PE 9.60 9.10 11.30 4.40 319000 319.00 2139 lakhs
GLENMARK 490 PE 16.50 17.10 18.50 11.15 44000 44.00 793.5 lakhs
GLENMARK 500 PE 24.70 24.05 25.70 16.90 55000 55.00 609.5 lakhs
GLENMARK 510 PE 34.00 34.00 34.00 34.00 2000 2.00 230 lakhs
GLENMARK 520 PE 48.00 0.00 0.00 0.00 0 0.00 69 lakhs
GLENMARK 530 PE 57.80 0.00 0.00 0.00 0 0.00 34.5 lakhs
GLENMARK 540 PE 64.55 0.00 0.00 0.00 0 0.00 23 lakhs
GLENMARK 550 PE 93.85 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 560 PE 100.55 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 570 PE 107.45 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 580 PE 114.50 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 590 PE 121.80 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 600 PE 129.20 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 610 PE 136.80 0.00 0.00 0.00 0 0.00 0 lakhs

GLENMARK Put (PE) of strike 480.00 has an intrinsic value of 0.14999999999998 rupees

 chart GLENMARK 480.00 PE

GLENMARK Put (PE) of strike 490.00 has an intrinsic value of 10.15 rupees

 chart GLENMARK 490.00 PE

GLENMARK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GLENMARK 470 PE 4.60 6.65 7.55 2.75 155000 155.00 1219 lakhs
GLENMARK 460 PE 2.35 3.25 3.60 1.40 276000 276.00 1219 lakhs
GLENMARK 450 PE 1.45 1.95 2.15 0.80 80000 80.00 839.5 lakhs
GLENMARK 440 PE 0.75 0.50 1.00 0.40 17000 17.00 483 lakhs
GLENMARK 430 PE 0.55 0.50 0.65 0.25 20000 20.00 552 lakhs
GLENMARK 420 PE 0.30 0.10 0.40 0.10 19000 19.00 287.5 lakhs
GLENMARK 410 PE 0.70 0.00 0.00 0.00 0 0.00 115 lakhs
GLENMARK 400 PE 0.15 0.15 0.15 0.10 5000 5.00 402.5 lakhs
GLENMARK 390 PE 18.10 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 380 PE 15.55 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 370 PE 13.25 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 360 PE 11.15 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 350 PE 9.30 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 340 PE 7.70 0.00 0.00 0.00 0 0.00 0 lakhs

GLENMARK Put (PE) of strike 470.00 has an intrinsic value of 0 rupees

 chart GLENMARK 470.00 PE

GLENMARK Put (PE) of strike 460.00 has an intrinsic value of 0 rupees

 chart GLENMARK 460.00 PE