BullFO

Glenmark Pharmaceuticals (GLENMARK) option chain analysis (30 Jul)

Glenmark Pharmaceuticals (GLENMARK) option chain analysis 30 Jul 2020 expiry

Glenmark Pharmaceuticals (GLENMARK) deals in Pharmaceuticals

Stock of Glenmark Pharmaceuticals closed at 432.70, opened at 436.10 and traded inside a range of 430.50 and 439.50 with a volume of 33.2 lakhs.

Date Close Open High Low Volume
03 Fri Jul 432.70 436.10 439.50 430.50 33.2 lakhs
02 Thu Jul 435.25 433.00 442.20 428.10 61.84 lakhs
01 Wed Jul 435.20 445.00 445.00 423.90 210.51 lakhs
30 Tue Jun 450.30 462.00 464.80 446.10 105.72 lakhs
29 Mon Jun 467.80 474.90 484.70 465.10 148.79 lakhs
  • Price action analysis of GLENMARK based on a short term time period is

  • Price action analysis of GLENMARK based on a short to mid term time period is

nse chart

Glenmark Pharmaceuticals has a LOT size of 1000

Call of strike 500.00 has highest open interest of 18000 with 18.00 total contracts traded, and a volume of 791200000 and is trading at a premium of 8.00 Click here to view GLENMARK 500.00 Call price analysis

Put of strike 400.00 has highest open interest of 8000 with 8.00 total contracts traded, and a volume of 575000000 and is trading at a premium of 11.25 Click here to view GLENMARK 400.00 Put price analysis

Most active GLENMARK Calls & Puts

Strike Premium Open Interest Contracts Volume
GLENMARK 500 CE 8.00 18000 18.00 7912 lakhs
GLENMARK 400 PE 11.25 8000 8.00 5750 lakhs
GLENMARK 480 CE 12.30 8000 8.00 5382 lakhs
GLENMARK 440 CE 23.10 6000 6.00 1518 lakhs
GLENMARK 300 PE 0.40 4000 4.00 5198 lakhs
GLENMARK 450 CE 21.00 4000 4.00 3496 lakhs
GLENMARK 560 CE 3.40 4000 4.00 989 lakhs
GLENMARK 590 CE 2.05 4000 4.00 3611 lakhs
GLENMARK 380 PE 7.20 3000 3.00 3289 lakhs
GLENMARK 510 CE 7.95 2000 2.00 1219 lakhs
GLENMARK 430 PE 24.00 2000 2.00 3427 lakhs
GLENMARK 410 PE 17.00 2000 2.00 713 lakhs
GLENMARK 430 CE 28.80 2000 2.00 1219 lakhs
GLENMARK 550 CE 3.50 2000 2.00 3542 lakhs
GLENMARK 470 CE 14.30 2000 2.00 2944 lakhs
GLENMARK 420 PE 18.25 2000 2.00 3358 lakhs
GLENMARK 520 CE 5.55 2000 2.00 2254 lakhs
GLENMARK 390 PE 10.00 1000 1.00 1196 lakhs
GLENMARK 530 CE 5.00 1000 1.00 943 lakhs
GLENMARK 320 PE 0.85 1000 1.00 230 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GLENMARK

GLENMARK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GLENMARK 430 CE 28.80 25.00 28.80 25.00 2000 2.00 1219 lakhs
GLENMARK 420 CE 37.70 0.00 0.00 0.00 0 0.00 759 lakhs
GLENMARK 410 CE 42.50 0.00 0.00 0.00 0 0.00 115 lakhs
GLENMARK 400 CE 50.00 0.00 0.00 0.00 0 0.00 1242 lakhs
GLENMARK 390 CE 55.20 0.00 0.00 0.00 0 0.00 46 lakhs
GLENMARK 380 CE 64.95 0.00 0.00 0.00 0 0.00 46 lakhs
GLENMARK 370 CE 70.50 0.00 0.00 0.00 0 0.00 23 lakhs
GLENMARK 360 CE 92.00 0.00 0.00 0.00 0 0.00 23 lakhs
GLENMARK 350 CE 37.55 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 340 CE 69.00 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 330 CE 46.85 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 320 CE 88.65 0.00 0.00 0.00 0 0.00 23 lakhs
GLENMARK 310 CE 57.75 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 300 CE 86.70 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 290 CE 70.45 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 280 CE 97.05 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 270 CE 84.80 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 260 CE 108.50 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 240 CE 121.05 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 220 CE 134.80 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 200 CE 149.65 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 180 CE 165.70 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 160 CE 182.75 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 140 CE 200.70 0.00 0.00 0.00 0 0.00 0 lakhs

GLENMARK Call (CE) of strike 430.00 has an intrinsic value of 2.7 rupees

 chart GLENMARK 430.00 CE

GLENMARK Call (CE) of strike 420.00 has an intrinsic value of 12.7 rupees

 chart GLENMARK 420.00 CE

GLENMARK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GLENMARK 440 CE 23.10 25.95 26.00 23.00 6000 6.00 1518 lakhs
GLENMARK 450 CE 21.00 21.65 21.65 20.55 4000 4.00 3496 lakhs
GLENMARK 460 CE 18.50 0.00 0.00 0.00 0 0.00 2875 lakhs
GLENMARK 470 CE 14.30 14.70 14.70 14.30 2000 2.00 2944 lakhs
GLENMARK 480 CE 12.30 12.15 14.40 12.05 8000 8.00 5382 lakhs
GLENMARK 490 CE 13.20 0.00 0.00 0.00 0 0.00 1932 lakhs
GLENMARK 500 CE 8.00 9.00 9.00 6.10 18000 18.00 7912 lakhs
GLENMARK 510 CE 7.95 7.95 7.95 7.95 2000 2.00 1219 lakhs
GLENMARK 520 CE 5.55 6.00 6.00 5.55 2000 2.00 2254 lakhs
GLENMARK 530 CE 5.00 5.00 5.00 5.00 1000 1.00 943 lakhs
GLENMARK 540 CE 5.85 0.00 0.00 0.00 0 0.00 1449 lakhs
GLENMARK 550 CE 3.50 4.00 4.00 3.50 2000 2.00 3542 lakhs
GLENMARK 560 CE 3.40 3.50 3.50 3.40 4000 4.00 989 lakhs
GLENMARK 570 CE 3.65 0.00 0.00 0.00 0 0.00 782 lakhs
GLENMARK 580 CE 2.15 0.00 0.00 0.00 0 0.00 1564 lakhs
GLENMARK 590 CE 2.05 2.10 2.10 2.05 4000 4.00 3611 lakhs

GLENMARK Call (CE) of strike 440.00 has an intrinsic value of 0 rupees

 chart GLENMARK 440.00 CE

GLENMARK Call (CE) of strike 450.00 has an intrinsic value of 0 rupees

 chart GLENMARK 450.00 CE

GLENMARK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GLENMARK 440 PE 32.40 0.00 0.00 0.00 0 0.00 1495 lakhs
GLENMARK 450 PE 34.05 0.00 0.00 0.00 0 0.00 2668 lakhs
GLENMARK 460 PE 43.95 0.00 0.00 0.00 0 0.00 1587 lakhs
GLENMARK 470 PE 47.65 0.00 0.00 0.00 0 0.00 874 lakhs
GLENMARK 480 PE 99.00 0.00 0.00 0.00 0 0.00 644 lakhs
GLENMARK 490 PE 62.30 0.00 0.00 0.00 0 0.00 253 lakhs
GLENMARK 500 PE 74.50 0.00 0.00 0.00 0 0.00 713 lakhs
GLENMARK 510 PE 87.30 0.00 0.00 0.00 0 0.00 69 lakhs
GLENMARK 520 PE 84.00 0.00 0.00 0.00 0 0.00 92 lakhs
GLENMARK 530 PE 104.50 0.00 0.00 0.00 0 0.00 69 lakhs
GLENMARK 540 PE 218.00 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 550 PE 122.45 0.00 0.00 0.00 0 0.00 46 lakhs
GLENMARK 560 PE 210.35 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 570 PE 72.00 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 580 PE 79.15 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 590 PE 86.55 0.00 0.00 0.00 0 0.00 0 lakhs

GLENMARK Put (PE) of strike 440.00 has an intrinsic value of 7.3 rupees

 chart GLENMARK 440.00 PE

GLENMARK Put (PE) of strike 450.00 has an intrinsic value of 17.3 rupees

 chart GLENMARK 450.00 PE

GLENMARK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GLENMARK 430 PE 24.00 23.00 24.00 23.00 2000 2.00 3427 lakhs
GLENMARK 420 PE 18.25 19.60 19.60 18.25 2000 2.00 3358 lakhs
GLENMARK 410 PE 17.00 18.00 18.00 17.00 2000 2.00 713 lakhs
GLENMARK 400 PE 11.25 11.85 12.10 11.25 8000 8.00 5750 lakhs
GLENMARK 390 PE 10.00 10.00 10.00 10.00 1000 1.00 1196 lakhs
GLENMARK 380 PE 7.20 7.05 7.20 7.05 3000 3.00 3289 lakhs
GLENMARK 370 PE 6.30 0.00 0.00 0.00 0 0.00 414 lakhs
GLENMARK 360 PE 2.10 2.10 2.10 2.10 1000 1.00 1357 lakhs
GLENMARK 350 PE 3.10 0.00 0.00 0.00 0 0.00 1978 lakhs
GLENMARK 340 PE 2.20 0.00 0.00 0.00 0 0.00 92 lakhs
GLENMARK 330 PE 2.50 0.00 0.00 0.00 0 0.00 207 lakhs
GLENMARK 320 PE 0.85 0.85 0.85 0.85 1000 1.00 230 lakhs
GLENMARK 310 PE 21.95 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 300 PE 0.40 0.80 0.80 0.40 4000 4.00 5198 lakhs
GLENMARK 290 PE 14.80 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 280 PE 36.45 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 270 PE 9.30 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 260 PE 28.15 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 240 PE 20.95 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 220 PE 14.95 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 200 PE 10.10 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 180 PE 6.35 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 160 PE 3.65 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 140 PE 1.85 0.00 0.00 0.00 0 0.00 0 lakhs

GLENMARK Put (PE) of strike 430.00 has an intrinsic value of 0 rupees

 chart GLENMARK 430.00 PE

GLENMARK Put (PE) of strike 420.00 has an intrinsic value of 0 rupees

 chart GLENMARK 420.00 PE