BullFO

Glenmark Pharmaceuticals (GLENMARK) option chain analysis (29 Oct)

Glenmark Pharmaceuticals (GLENMARK) option chain analysis 29 Oct 2020 expiry

Glenmark Pharmaceuticals (GLENMARK) deals in Pharmaceuticals

Stock of Glenmark Pharmaceuticals closed at 482.55, opened at 459.20 and traded inside a range of 458.05 and 485.00 with a volume of 29.24 lakhs.

Date Close Open High Low Volume
25 Fri Sep 482.55 459.20 485.00 458.05 29.24 lakhs
24 Thu Sep 454.35 465.80 466.75 446.95 31.68 lakhs
23 Wed Sep 470.75 463.05 473.80 462.20 25.98 lakhs
22 Tue Sep 459.30 475.25 476.45 441.70 38.78 lakhs
21 Mon Sep 473.45 508.00 514.00 461.50 41.37 lakhs
  • Price action analysis of GLENMARK based on a short term time period is

  • Price action analysis of GLENMARK based on a short to mid term time period is

nse chart

Glenmark Pharmaceuticals has a LOT size of 1000

Call of strike 500.00 has highest open interest of 315000 with 315.00 total contracts traded, and a volume of 280600000 and is trading at a premium of 19.90 Click here to view GLENMARK 500.00 Call price analysis

Put of strike 420.00 has highest open interest of 51000 with 51.00 total contracts traded, and a volume of 27600000 and is trading at a premium of 5.45 Click here to view GLENMARK 420.00 Put price analysis

Most active GLENMARK Calls & Puts

Strike Premium Open Interest Contracts Volume
GLENMARK 500 CE 19.90 315000 315.00 2806 lakhs
GLENMARK 530 CE 10.80 233000 233.00 2185 lakhs
GLENMARK 520 CE 12.40 96000 96.00 1242 lakhs
GLENMARK 550 CE 7.30 91000 91.00 1725 lakhs
GLENMARK 510 CE 16.20 66000 66.00 529 lakhs
GLENMARK 480 CE 27.90 66000 66.00 851 lakhs
GLENMARK 460 CE 40.00 61000 61.00 1150 lakhs
GLENMARK 420 PE 5.45 51000 51.00 276 lakhs
GLENMARK 450 PE 12.65 50000 50.00 851 lakhs
GLENMARK 470 CE 34.35 47000 47.00 713 lakhs
GLENMARK 460 PE 15.85 46000 46.00 966 lakhs
GLENMARK 540 CE 7.75 34000 34.00 690 lakhs
GLENMARK 470 PE 19.30 18000 18.00 253 lakhs
GLENMARK 400 PE 3.10 15000 15.00 552 lakhs
GLENMARK 560 CE 6.00 15000 15.00 483 lakhs
GLENMARK 440 PE 9.90 15000 15.00 322 lakhs
GLENMARK 430 PE 7.50 13000 13.00 299 lakhs
GLENMARK 490 CE 20.00 12000 12.00 230 lakhs
GLENMARK 480 PE 24.70 10000 10.00 506 lakhs
GLENMARK 500 PE 35.95 7000 7.00 1196 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GLENMARK

GLENMARK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GLENMARK 480 CE 27.90 21.50 29.55 18.70 66000 66.00 851 lakhs
GLENMARK 470 CE 34.35 25.15 34.35 21.50 47000 47.00 713 lakhs
GLENMARK 460 CE 40.00 30.00 40.40 27.15 61000 61.00 1150 lakhs
GLENMARK 450 CE 42.00 42.00 42.00 42.00 1000 1.00 92 lakhs
GLENMARK 440 CE 62.65 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 430 CE 67.25 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 420 CE 55.00 0.00 0.00 0.00 0 0.00 23 lakhs
GLENMARK 410 CE 77.20 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 400 CE 82.60 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 390 CE 88.30 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 380 CE 94.25 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 370 CE 100.55 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 360 CE 107.10 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 350 CE 113.95 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 340 CE 121.05 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 330 CE 128.45 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 320 CE 136.10 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 310 CE 144.05 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 300 CE 152.25 0.00 0.00 0.00 0 0.00 0 lakhs

GLENMARK Call (CE) of strike 480.00 has an intrinsic value of 2.55 rupees

 chart GLENMARK 480.00 CE

GLENMARK Call (CE) of strike 470.00 has an intrinsic value of 12.55 rupees

 chart GLENMARK 470.00 CE

GLENMARK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GLENMARK 490 CE 20.00 15.95 21.95 15.95 12000 12.00 230 lakhs
GLENMARK 500 CE 19.90 14.45 21.00 12.10 315000 315.00 2806 lakhs
GLENMARK 510 CE 16.20 11.80 16.55 10.00 66000 66.00 529 lakhs
GLENMARK 520 CE 12.40 10.10 14.75 8.10 96000 96.00 1242 lakhs
GLENMARK 530 CE 10.80 8.35 12.20 7.90 233000 233.00 2185 lakhs
GLENMARK 540 CE 7.75 5.45 9.85 5.45 34000 34.00 690 lakhs
GLENMARK 550 CE 7.30 6.10 7.90 4.80 91000 91.00 1725 lakhs
GLENMARK 560 CE 6.00 3.55 6.55 3.55 15000 15.00 483 lakhs
GLENMARK 570 CE 2.90 0.00 0.00 0.00 0 0.00 115 lakhs
GLENMARK 580 CE 4.15 4.00 4.15 4.00 4000 4.00 92 lakhs
GLENMARK 590 CE 3.00 3.00 3.00 3.00 3000 3.00 230 lakhs

GLENMARK Call (CE) of strike 490.00 has an intrinsic value of 0 rupees

 chart GLENMARK 490.00 CE

GLENMARK Call (CE) of strike 500.00 has an intrinsic value of 0 rupees

 chart GLENMARK 500.00 CE

GLENMARK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GLENMARK 490 PE 30.80 30.80 30.80 30.80 1000 1.00 138 lakhs
GLENMARK 500 PE 35.95 48.00 50.00 35.95 7000 7.00 1196 lakhs
GLENMARK 510 PE 31.80 0.00 0.00 0.00 0 0.00 46 lakhs
GLENMARK 520 PE 71.70 0.00 0.00 0.00 0 0.00 92 lakhs
GLENMARK 530 PE 114.70 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 540 PE 122.20 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 550 PE 129.85 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 560 PE 137.70 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 570 PE 145.65 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 580 PE 153.75 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 590 PE 162.00 0.00 0.00 0.00 0 0.00 0 lakhs

GLENMARK Put (PE) of strike 490.00 has an intrinsic value of 7.45 rupees

 chart GLENMARK 490.00 PE

GLENMARK Put (PE) of strike 500.00 has an intrinsic value of 17.45 rupees

 chart GLENMARK 500.00 PE

GLENMARK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GLENMARK 480 PE 24.70 27.00 27.00 24.70 10000 10.00 506 lakhs
GLENMARK 470 PE 19.30 27.50 28.30 19.30 18000 18.00 253 lakhs
GLENMARK 460 PE 15.85 22.85 26.85 15.00 46000 46.00 966 lakhs
GLENMARK 450 PE 12.65 21.05 21.05 12.20 50000 50.00 851 lakhs
GLENMARK 440 PE 9.90 11.80 11.80 9.75 15000 15.00 322 lakhs
GLENMARK 430 PE 7.50 12.45 12.45 7.30 13000 13.00 299 lakhs
GLENMARK 420 PE 5.45 9.50 10.60 5.25 51000 51.00 276 lakhs
GLENMARK 410 PE 8.40 0.00 0.00 0.00 0 0.00 23 lakhs
GLENMARK 400 PE 3.10 3.80 3.80 3.00 15000 15.00 552 lakhs
GLENMARK 390 PE 32.40 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 380 PE 28.50 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 370 PE 24.90 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 360 PE 21.55 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 350 PE 18.55 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 340 PE 15.75 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 330 PE 13.30 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 320 PE 11.05 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 310 PE 9.10 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 300 PE 7.40 0.00 0.00 0.00 0 0.00 0 lakhs

GLENMARK Put (PE) of strike 480.00 has an intrinsic value of 0 rupees

 chart GLENMARK 480.00 PE

GLENMARK Put (PE) of strike 470.00 has an intrinsic value of 0 rupees

 chart GLENMARK 470.00 PE