BullFO

Glenmark Pharmaceuticals (GLENMARK) option chain analysis (30 Sep)

Glenmark Pharmaceuticals (GLENMARK) option chain analysis 30 Sep 2021 expiry

Glenmark Pharmaceuticals (GLENMARK) deals in Pharmaceuticals

Stock of Glenmark Pharmaceuticals closed at 518.85, opened at 537.85 and traded inside a range of 517.10 and 539.45 with a volume of 11.98 lakhs.

Date Close Open High Low Volume
17 Fri Sep 518.85 537.85 539.45 517.10 11.98 lakhs
16 Thu Sep 535.40 536.10 539.50 533.05 9.71 lakhs
15 Wed Sep 535.90 532.00 537.60 528.00 16.68 lakhs
14 Tue Sep 531.55 520.30 533.65 520.00 11.24 lakhs
13 Mon Sep 518.70 526.90 527.30 517.70 7.82 lakhs
  • Price action analysis of GLENMARK based on a short term time period is

  • Price action analysis of GLENMARK based on a short to mid term time period is

nse chart

Glenmark Pharmaceuticals has a LOT size of 1

Call of strike 540.00 has highest open interest of 669 with 669.00 total contracts traded, and a volume of 408250 and is trading at a premium of 10.65 Click here to view GLENMARK 540.00 Call price analysis

Put of strike 500.00 has highest open interest of 209 with 209.00 total contracts traded, and a volume of 305900 and is trading at a premium of 8.85 Click here to view GLENMARK 500.00 Put price analysis

Most active GLENMARK Calls & Puts

Strike Premium Open Interest Contracts Volume
GLENMARK 540 CE 10.65 669 669.00 4.08 lakhs
GLENMARK 550 CE 8.20 508 508.00 4.9 lakhs
GLENMARK 520 CE 17.95 396 396.00 3.24 lakhs
GLENMARK 530 CE 14.05 377 377.00 4.04 lakhs
GLENMARK 560 CE 5.95 307 307.00 2.27 lakhs
GLENMARK 500 PE 8.85 209 209.00 3.06 lakhs
GLENMARK 520 PE 17.70 199 199.00 3.02 lakhs
GLENMARK 600 CE 2.55 180 180.00 5.92 lakhs
GLENMARK 530 PE 23.85 64 64.00 1.35 lakhs
GLENMARK 580 CE 3.25 50 50.00 1.64 lakhs
GLENMARK 570 CE 4.45 38 38.00 1.16 lakhs
GLENMARK 480 PE 4.15 34 34.00 0.77 lakhs
GLENMARK 510 PE 12.65 15 15.00 1.14 lakhs
GLENMARK 620 CE 1.75 12 12.00 0.4 lakhs
GLENMARK 500 CE 29.20 12 12.00 0.3 lakhs
GLENMARK 540 PE 31.00 9 9.00 0.46 lakhs
GLENMARK 550 PE 36.25 7 7.00 1.24 lakhs
GLENMARK 610 CE 2.05 6 6.00 0.1 lakhs
GLENMARK 590 CE 3.35 5 5.00 0.25 lakhs
GLENMARK 450 PE 2.50 5 5.00 0.22 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GLENMARK

GLENMARK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GLENMARK 510 CE 23.50 25.00 25.00 22.05 4 4.00 0.1 lakhs
GLENMARK 500 CE 29.20 38.05 39.00 28.80 12 12.00 0.3 lakhs
GLENMARK 490 CE 158.15 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 480 CE 46.85 0.00 0.00 0.00 0 0.00 0.03 lakhs
GLENMARK 470 CE 174.60 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 460 CE 183.10 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 450 CE 191.75 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 440 CE 200.60 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 430 CE 209.55 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 420 CE 218.70 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 410 CE 227.95 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 400 CE 237.30 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 390 CE 246.75 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 380 CE 256.25 0.00 0.00 0.00 0 0.00 0 lakhs

GLENMARK Call (CE) of strike 510.00 has an intrinsic value of 8.85 rupees

 chart GLENMARK 510.00 CE

GLENMARK Call (CE) of strike 500.00 has an intrinsic value of 18.85 rupees

 chart GLENMARK 500.00 CE

GLENMARK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GLENMARK 520 CE 17.95 26.45 26.65 16.30 396 396.00 3.24 lakhs
GLENMARK 530 CE 14.05 20.30 21.40 12.80 377 377.00 4.04 lakhs
GLENMARK 540 CE 10.65 16.95 17.20 9.70 669 669.00 4.08 lakhs
GLENMARK 550 CE 8.20 13.60 13.60 7.20 508 508.00 4.9 lakhs
GLENMARK 560 CE 5.95 9.95 9.95 5.30 307 307.00 2.27 lakhs
GLENMARK 570 CE 4.45 6.55 6.55 3.60 38 38.00 1.16 lakhs
GLENMARK 580 CE 3.25 5.35 5.35 2.60 50 50.00 1.64 lakhs
GLENMARK 590 CE 3.35 3.55 3.55 3.35 5 5.00 0.25 lakhs
GLENMARK 600 CE 2.55 3.25 3.30 2.45 180 180.00 5.92 lakhs
GLENMARK 610 CE 2.05 2.35 2.35 1.70 6 6.00 0.1 lakhs
GLENMARK 620 CE 1.75 1.75 2.00 1.65 12 12.00 0.4 lakhs
GLENMARK 630 CE 69.35 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 640 CE 1.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
GLENMARK 650 CE 1.30 1.30 1.30 1.30 1 1.00 0.17 lakhs
GLENMARK 660 CE 1.45 0.00 0.00 0.00 0 0.00 0.02 lakhs
GLENMARK 670 CE 0.10 0.00 0.00 0.00 0 0.00 0.01 lakhs
GLENMARK 680 CE 49.15 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 690 CE 45.75 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 700 CE 0.25 0.25 0.25 0.25 1 1.00 0.07 lakhs
GLENMARK 710 CE 39.55 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 720 CE 36.70 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 730 CE 34.05 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 740 CE 31.60 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 750 CE 29.30 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 760 CE 27.15 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 770 CE 25.10 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 780 CE 23.25 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 790 CE 21.45 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 800 CE 19.80 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 810 CE 18.30 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 820 CE 16.85 0.00 0.00 0.00 0 0.00 0 lakhs

GLENMARK Call (CE) of strike 520.00 has an intrinsic value of 0 rupees

 chart GLENMARK 520.00 CE

GLENMARK Call (CE) of strike 530.00 has an intrinsic value of 0 rupees

 chart GLENMARK 530.00 CE

GLENMARK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GLENMARK 520 PE 17.70 8.90 18.40 8.90 199 199.00 3.02 lakhs
GLENMARK 530 PE 23.85 16.00 24.20 14.50 64 64.00 1.35 lakhs
GLENMARK 540 PE 31.00 16.90 31.00 16.90 9 9.00 0.46 lakhs
GLENMARK 550 PE 36.25 28.70 36.50 27.00 7 7.00 1.24 lakhs
GLENMARK 560 PE 31.85 0.00 0.00 0.00 0 0.00 0.26 lakhs
GLENMARK 570 PE 40.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
GLENMARK 580 PE 50.00 50.00 50.00 50.00 1 1.00 0.35 lakhs
GLENMARK 590 PE 73.40 0.00 0.00 0.00 0 0.00 0.06 lakhs
GLENMARK 600 PE 78.45 78.45 78.45 78.45 1 1.00 1.2 lakhs
GLENMARK 610 PE 95.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
GLENMARK 620 PE 50.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
GLENMARK 630 PE 61.75 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 640 PE 67.15 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 650 PE 135.95 0.00 0.00 0.00 0 0.00 0.01 lakhs
GLENMARK 660 PE 138.50 0.00 0.00 0.00 0 0.00 0.02 lakhs
GLENMARK 670 PE 150.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
GLENMARK 680 PE 91.00 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 690 PE 97.50 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 700 PE 104.20 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 710 PE 111.10 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 720 PE 118.20 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 730 PE 125.45 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 740 PE 132.90 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 750 PE 140.50 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 760 PE 148.20 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 770 PE 156.10 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 780 PE 164.10 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 790 PE 172.20 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 800 PE 180.50 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 810 PE 188.85 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 820 PE 197.35 0.00 0.00 0.00 0 0.00 0 lakhs

GLENMARK Put (PE) of strike 520.00 has an intrinsic value of 1.15 rupees

 chart GLENMARK 520.00 PE

GLENMARK Put (PE) of strike 530.00 has an intrinsic value of 11.15 rupees

 chart GLENMARK 530.00 PE

GLENMARK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GLENMARK 510 PE 12.65 8.00 13.40 8.00 15 15.00 1.14 lakhs
GLENMARK 500 PE 8.85 5.80 9.20 5.45 209 209.00 3.06 lakhs
GLENMARK 490 PE 4.10 0.00 0.00 0.00 0 0.00 0.3 lakhs
GLENMARK 480 PE 4.15 1.50 4.30 1.50 34 34.00 0.77 lakhs
GLENMARK 470 PE 3.00 3.00 3.00 3.00 1 1.00 0.28 lakhs
GLENMARK 460 PE 7.20 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 450 PE 2.50 0.40 3.50 0.40 5 5.00 0.22 lakhs
GLENMARK 440 PE 4.90 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 430 PE 3.95 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 420 PE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 410 PE 2.55 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 400 PE 0.15 0.00 0.00 0.00 0 0.00 0.01 lakhs
GLENMARK 390 PE 1.55 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 380 PE 1.20 0.00 0.00 0.00 0 0.00 0 lakhs

GLENMARK Put (PE) of strike 510.00 has an intrinsic value of 0 rupees

 chart GLENMARK 510.00 PE

GLENMARK Put (PE) of strike 500.00 has an intrinsic value of 0 rupees

 chart GLENMARK 500.00 PE