BullFO

Glenmark Pharmaceuticals (GLENMARK) option chain analysis (24 Feb)

Glenmark Pharmaceuticals (GLENMARK) option chain analysis 24 Feb 2022 expiry

Glenmark Pharmaceuticals (GLENMARK) deals in Pharmaceuticals

Stock of Glenmark Pharmaceuticals closed at 476.35, opened at 480.00 and traded inside a range of 474.05 and 485.50 with a volume of 13.94 lakhs.

Date Close Open High Low Volume
27 Thu Jan 476.35 480.00 485.50 474.05 13.94 lakhs
25 Tue Jan 486.05 471.10 488.55 465.40 10.21 lakhs
24 Mon Jan 471.95 482.30 488.40 467.10 18.1 lakhs
21 Fri Jan 482.95 497.35 497.35 481.30 12.98 lakhs
20 Thu Jan 497.35 498.40 500.00 491.20 6.51 lakhs
  • Price action analysis of GLENMARK based on a short term time period is

  • Price action analysis of GLENMARK based on a short to mid term time period is

nse chart

Glenmark Pharmaceuticals has a LOT size of 1150

Call of strike 500.00 has highest open interest of 349600 with 304.00 total contracts traded, and a volume of 331947500 and is trading at a premium of 12.85 Click here to view GLENMARK 500.00 Call price analysis

Put of strike 480.00 has highest open interest of 95450 with 83.00 total contracts traded, and a volume of 100510000 and is trading at a premium of 23.15 Click here to view GLENMARK 480.00 Put price analysis

Most active GLENMARK Calls & Puts

Strike Premium Open Interest Contracts Volume
GLENMARK 500 CE 12.85 349600 304.00 3319.48 lakhs
GLENMARK 520 CE 7.60 151800 132.00 1388.63 lakhs
GLENMARK 480 CE 20.90 102350 89.00 740.6 lakhs
GLENMARK 480 PE 23.15 95450 83.00 1005.1 lakhs
GLENMARK 500 PE 35.45 69000 60.00 2129.23 lakhs
GLENMARK 450 PE 10.80 48300 42.00 965.43 lakhs
GLENMARK 510 CE 9.70 44850 39.00 436.43 lakhs
GLENMARK 550 CE 3.20 25300 22.00 515.78 lakhs
GLENMARK 540 CE 4.30 24150 21.00 290.95 lakhs
GLENMARK 460 PE 13.40 19550 17.00 343.85 lakhs
GLENMARK 490 CE 17.20 19550 17.00 185.15 lakhs
GLENMARK 470 PE 18.00 16100 14.00 370.3 lakhs
GLENMARK 530 PE 56.00 12650 11.00 145.48 lakhs
GLENMARK 530 CE 3.25 8050 7.00 79.35 lakhs
GLENMARK 600 CE 1.50 5750 5.00 409.98 lakhs
GLENMARK 510 PE 37.00 5750 5.00 105.8 lakhs
GLENMARK 550 PE 71.00 5750 5.00 132.25 lakhs
GLENMARK 540 PE 67.05 4600 4.00 92.58 lakhs
GLENMARK 450 CE 38.10 4600 4.00 79.35 lakhs
GLENMARK 490 PE 29.25 4600 4.00 26.45 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GLENMARK

GLENMARK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GLENMARK 470 CE 26.00 26.00 26.00 26.00 1150 1.00 13.23 lakhs
GLENMARK 460 CE 92.10 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 450 CE 38.10 46.00 46.00 38.10 4600 4.00 79.35 lakhs
GLENMARK 440 CE 106.55 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 430 CE 114.25 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 420 CE 122.20 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 410 CE 130.45 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 400 CE 138.90 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 390 CE 147.60 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 380 CE 156.50 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 370 CE 165.60 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 360 CE 174.80 0.00 0.00 0.00 0 0.00 0 lakhs

GLENMARK Call (CE) of strike 470.00 has an intrinsic value of 6.35 rupees

 chart GLENMARK 470.00 CE

GLENMARK Call (CE) of strike 460.00 has an intrinsic value of 16.35 rupees

 chart GLENMARK 460.00 CE

GLENMARK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GLENMARK 480 CE 20.90 24.50 24.75 19.60 102350 89.00 740.6 lakhs
GLENMARK 490 CE 17.20 17.85 18.30 16.10 19550 17.00 185.15 lakhs
GLENMARK 500 CE 12.85 15.05 16.50 12.15 349600 304.00 3319.48 lakhs
GLENMARK 510 CE 9.70 17.00 17.00 9.50 44850 39.00 436.43 lakhs
GLENMARK 520 CE 7.60 7.90 9.50 7.40 151800 132.00 1388.63 lakhs
GLENMARK 530 CE 3.25 7.70 7.75 3.25 8050 7.00 79.35 lakhs
GLENMARK 540 CE 4.30 6.00 6.85 4.30 24150 21.00 290.95 lakhs
GLENMARK 550 CE 3.20 4.00 4.00 3.05 25300 22.00 515.78 lakhs
GLENMARK 560 CE 39.20 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 570 CE 35.60 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 580 CE 32.30 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 590 CE 29.25 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 600 CE 1.50 2.45 2.45 1.50 5750 5.00 409.98 lakhs
GLENMARK 610 CE 23.90 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 620 CE 21.55 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 630 CE 19.40 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 640 CE 17.45 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 650 CE 15.65 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 660 CE 14.00 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 670 CE 12.55 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 680 CE 11.25 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 690 CE 10.05 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 700 CE 8.95 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 710 CE 8.00 0.00 0.00 0.00 0 0.00 0 lakhs

GLENMARK Call (CE) of strike 480.00 has an intrinsic value of 0 rupees

 chart GLENMARK 480.00 CE

GLENMARK Call (CE) of strike 490.00 has an intrinsic value of 0 rupees

 chart GLENMARK 490.00 CE

GLENMARK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GLENMARK 480 PE 23.15 23.05 24.45 18.00 95450 83.00 1005.1 lakhs
GLENMARK 490 PE 29.25 23.00 29.25 23.00 4600 4.00 26.45 lakhs
GLENMARK 500 PE 35.45 31.55 36.00 28.90 69000 60.00 2129.23 lakhs
GLENMARK 510 PE 37.00 36.50 37.00 35.50 5750 5.00 105.8 lakhs
GLENMARK 520 PE 41.85 41.00 41.85 41.00 3450 3.00 52.9 lakhs
GLENMARK 530 PE 56.00 50.00 57.00 50.00 12650 11.00 145.48 lakhs
GLENMARK 540 PE 67.05 64.10 67.05 64.10 4600 4.00 92.58 lakhs
GLENMARK 550 PE 71.00 68.00 71.00 68.00 5750 5.00 132.25 lakhs
GLENMARK 560 PE 64.40 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 570 PE 70.70 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 580 PE 98.00 0.00 0.00 0.00 0 0.00 13.23 lakhs
GLENMARK 590 PE 115.00 0.00 0.00 0.00 0 0.00 13.23 lakhs
GLENMARK 600 PE 120.00 120.00 120.00 120.00 1150 1.00 13.23 lakhs
GLENMARK 610 PE 98.60 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 620 PE 106.15 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 630 PE 113.90 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 640 PE 155.00 0.00 0.00 0.00 0 0.00 13.23 lakhs
GLENMARK 650 PE 129.95 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 660 PE 138.25 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 670 PE 146.70 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 680 PE 155.25 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 690 PE 163.95 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 700 PE 172.80 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 710 PE 181.70 0.00 0.00 0.00 0 0.00 0 lakhs

GLENMARK Put (PE) of strike 480.00 has an intrinsic value of 3.65 rupees

 chart GLENMARK 480.00 PE

GLENMARK Put (PE) of strike 490.00 has an intrinsic value of 13.65 rupees

 chart GLENMARK 490.00 PE

GLENMARK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GLENMARK 470 PE 18.00 15.90 18.05 12.80 16100 14.00 370.3 lakhs
GLENMARK 460 PE 13.40 13.05 13.85 11.00 19550 17.00 343.85 lakhs
GLENMARK 450 PE 10.80 12.35 12.35 8.00 48300 42.00 965.43 lakhs
GLENMARK 440 PE 12.95 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 430 PE 5.25 5.25 5.25 5.25 1150 1.00 13.23 lakhs
GLENMARK 420 PE 8.80 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 410 PE 7.10 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 400 PE 3.00 4.30 4.30 3.00 2300 2.00 26.45 lakhs
GLENMARK 390 PE 4.50 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 380 PE 3.45 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 370 PE 2.65 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 360 PE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs

GLENMARK Put (PE) of strike 470.00 has an intrinsic value of 0 rupees

 chart GLENMARK 470.00 PE

GLENMARK Put (PE) of strike 460.00 has an intrinsic value of 0 rupees

 chart GLENMARK 460.00 PE