BullFO

Glenmark Pharmaceuticals (GLENMARK) option chain analysis (24 Jun)

Glenmark Pharmaceuticals (GLENMARK) option chain analysis 24 Jun 2021 expiry

Glenmark Pharmaceuticals (GLENMARK) deals in Pharmaceuticals

Stock of Glenmark Pharmaceuticals closed at 642.70, opened at 641.20 and traded inside a range of 636.55 and 653.90 with a volume of 33.38 lakhs.

Date Close Open High Low Volume
16 Wed Jun 642.70 641.20 653.90 636.55 33.38 lakhs
15 Tue Jun 640.90 647.75 649.05 638.00 10.52 lakhs
14 Mon Jun 643.85 658.20 658.20 635.00 18.92 lakhs
11 Fri Jun 652.90 636.95 657.90 633.60 49.79 lakhs
10 Thu Jun 633.75 625.00 642.35 624.15 27.93 lakhs
  • Price action analysis of GLENMARK based on a short term time period is

  • Price action analysis of GLENMARK based on a short to mid term time period is

nse chart

Glenmark Pharmaceuticals has a LOT size of 1150

Call of strike 650.00 has highest open interest of 3215400 with 2796.00 total contracts traded, and a volume of 767050000 and is trading at a premium of 15.05 Click here to view GLENMARK 650.00 Call price analysis

Put of strike 640.00 has highest open interest of 575000 with 500.00 total contracts traded, and a volume of 203665000 and is trading at a premium of 16.15 Click here to view GLENMARK 640.00 Put price analysis

Most active GLENMARK Calls & Puts

Strike Premium Open Interest Contracts Volume
GLENMARK 650 CE 15.05 3215400 2796.00 7670.5 lakhs
GLENMARK 660 CE 11.80 2585200 2248.00 6533.15 lakhs
GLENMARK 640 CE 19.00 1121250 975.00 3253.35 lakhs
GLENMARK 680 CE 6.95 949900 826.00 2406.95 lakhs
GLENMARK 700 CE 4.45 902750 785.00 4430.38 lakhs
GLENMARK 670 CE 9.25 894700 778.00 2433.4 lakhs
GLENMARK 640 PE 16.15 575000 500.00 2036.65 lakhs
GLENMARK 600 PE 3.50 520950 453.00 3822.03 lakhs
GLENMARK 650 PE 22.15 512900 446.00 1229.93 lakhs
GLENMARK 710 CE 3.35 305900 266.00 727.38 lakhs
GLENMARK 645 CE 16.85 299000 260.00 1335.73 lakhs
GLENMARK 655 CE 13.60 224250 195.00 872.85 lakhs
GLENMARK 690 CE 5.20 202400 176.00 925.75 lakhs
GLENMARK 620 PE 7.65 159850 139.00 2525.98 lakhs
GLENMARK 630 PE 10.80 83950 73.00 1534.1 lakhs
GLENMARK 550 PE 0.60 52900 46.00 2393.73 lakhs
GLENMARK 630 CE 24.80 51750 45.00 1732.48 lakhs
GLENMARK 600 CE 44.45 42550 37.00 1388.63 lakhs
GLENMARK 620 CE 31.70 41400 36.00 1930.85 lakhs
GLENMARK 720 CE 2.20 37950 33.00 1097.68 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GLENMARK

GLENMARK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GLENMARK 640 CE 19.00 19.35 26.30 17.15 1121250 975.00 3253.35 lakhs
GLENMARK 635 CE 22.00 23.75 24.80 13.00 8050 7.00 489.33 lakhs
GLENMARK 630 CE 24.80 25.50 32.60 22.25 51750 45.00 1732.48 lakhs
GLENMARK 625 CE 27.95 27.95 27.95 27.95 1150 1.00 211.6 lakhs
GLENMARK 620 CE 31.70 29.10 38.90 29.05 41400 36.00 1930.85 lakhs
GLENMARK 615 CE 46.40 0.00 0.00 0.00 0 0.00 277.73 lakhs
GLENMARK 610 CE 39.05 45.00 45.00 37.50 16100 14.00 767.05 lakhs
GLENMARK 605 CE 60.00 0.00 0.00 0.00 0 0.00 224.83 lakhs
GLENMARK 600 CE 44.45 49.70 55.00 42.00 42550 37.00 1388.63 lakhs
GLENMARK 595 CE 9.85 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 590 CE 55.65 0.00 0.00 0.00 0 0.00 383.53 lakhs
GLENMARK 585 CE 11.05 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 580 CE 68.15 68.15 68.15 68.15 1150 1.00 185.15 lakhs
GLENMARK 575 CE 12.35 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 570 CE 64.60 0.00 0.00 0.00 0 0.00 39.68 lakhs
GLENMARK 565 CE 13.85 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 560 CE 87.55 87.00 87.55 87.00 2300 2.00 132.25 lakhs
GLENMARK 555 CE 15.50 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 550 CE 90.35 0.00 0.00 0.00 0 0.00 52.9 lakhs
GLENMARK 545 CE 17.30 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 540 CE 18.25 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 535 CE 19.30 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 530 CE 20.35 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 525 CE 21.50 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 520 CE 100.00 0.00 0.00 0.00 0 0.00 13.23 lakhs
GLENMARK 515 CE 23.85 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 510 CE 25.15 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 505 CE 26.50 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 500 CE 27.95 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 495 CE 29.40 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 490 CE 30.95 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 485 CE 32.60 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 480 CE 34.25 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 475 CE 36.05 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 470 CE 37.85 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 465 CE 39.75 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 460 CE 41.75 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 455 CE 43.80 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 450 CE 45.95 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 445 CE 48.20 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 440 CE 50.50 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 435 CE 52.90 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 430 CE 55.35 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 425 CE 57.95 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 420 CE 60.60 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 415 CE 63.35 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 410 CE 66.15 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 405 CE 69.10 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 400 CE 72.10 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 395 CE 75.20 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 390 CE 78.40 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 385 CE 81.70 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 380 CE 85.05 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 375 CE 88.50 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 370 CE 92.05 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 365 CE 95.65 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 360 CE 99.35 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 355 CE 103.15 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 350 CE 107.00 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 345 CE 110.95 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 340 CE 114.95 0.00 0.00 0.00 0 0.00 0 lakhs

GLENMARK Call (CE) of strike 640.00 has an intrinsic value of 2.7 rupees

 chart GLENMARK 640.00 CE

GLENMARK Call (CE) of strike 635.00 has an intrinsic value of 7.7 rupees

 chart GLENMARK 635.00 CE

GLENMARK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GLENMARK 645 CE 16.85 19.50 23.50 15.50 299000 260.00 1335.73 lakhs
GLENMARK 650 CE 15.05 15.50 21.50 13.50 3215400 2796.00 7670.5 lakhs
GLENMARK 655 CE 13.60 13.70 19.00 12.30 224250 195.00 872.85 lakhs
GLENMARK 660 CE 11.80 12.50 17.45 10.70 2585200 2248.00 6533.15 lakhs
GLENMARK 665 CE 12.05 13.95 14.05 10.30 33350 29.00 396.75 lakhs
GLENMARK 670 CE 9.25 10.50 13.35 8.40 894700 778.00 2433.4 lakhs
GLENMARK 675 CE 10.40 8.05 12.15 8.05 12650 11.00 343.85 lakhs
GLENMARK 680 CE 6.95 7.55 10.25 6.30 949900 826.00 2406.95 lakhs
GLENMARK 685 CE 5.60 9.20 9.20 5.60 4600 4.00 26.45 lakhs
GLENMARK 690 CE 5.20 6.70 8.00 3.75 202400 176.00 925.75 lakhs
GLENMARK 695 CE 9.60 0.00 0.00 0.00 0 0.00 26.45 lakhs
GLENMARK 700 CE 4.45 5.45 6.50 3.80 902750 785.00 4430.38 lakhs
GLENMARK 705 CE 8.75 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 710 CE 3.35 3.90 5.15 2.85 305900 266.00 727.38 lakhs
GLENMARK 715 CE 7.85 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 720 CE 2.20 3.25 3.85 2.20 37950 33.00 1097.68 lakhs
GLENMARK 725 CE 2.10 2.65 2.65 0.80 6900 6.00 39.68 lakhs
GLENMARK 730 CE 2.40 2.00 2.70 1.65 17250 15.00 555.45 lakhs
GLENMARK 735 CE 11.25 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 740 CE 10.70 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 745 CE 10.10 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 750 CE 9.60 0.00 0.00 0.00 0 0.00 0 lakhs

GLENMARK Call (CE) of strike 645.00 has an intrinsic value of 0 rupees

 chart GLENMARK 645.00 CE

GLENMARK Call (CE) of strike 650.00 has an intrinsic value of 0 rupees

 chart GLENMARK 650.00 CE

GLENMARK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GLENMARK 645 PE 19.20 19.75 19.80 19.20 6900 6.00 105.8 lakhs
GLENMARK 650 PE 22.15 20.20 26.00 18.00 512900 446.00 1229.93 lakhs
GLENMARK 655 PE 190.90 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 660 PE 28.55 27.95 29.85 24.00 11500 10.00 105.8 lakhs
GLENMARK 665 PE 183.40 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 670 PE 187.95 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 675 PE 192.50 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 680 PE 175.70 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 685 PE 180.20 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 690 PE 184.70 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 695 PE 189.20 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 700 PE 193.75 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 705 PE 178.80 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 710 PE 183.25 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 715 PE 187.75 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 720 PE 192.30 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 725 PE 190.40 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 730 PE 165.00 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 735 PE 169.35 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 740 PE 173.70 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 745 PE 178.10 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 750 PE 182.55 0.00 0.00 0.00 0 0.00 0 lakhs

GLENMARK Put (PE) of strike 645.00 has an intrinsic value of 2.3 rupees

 chart GLENMARK 645.00 PE

GLENMARK Put (PE) of strike 650.00 has an intrinsic value of 7.3 rupees

 chart GLENMARK 650.00 PE

GLENMARK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GLENMARK 640 PE 16.15 17.70 19.95 12.70 575000 500.00 2036.65 lakhs
GLENMARK 635 PE 11.10 12.20 17.30 9.50 8050 7.00 224.83 lakhs
GLENMARK 630 PE 10.80 11.85 13.90 8.95 83950 73.00 1534.1 lakhs
GLENMARK 625 PE 21.45 0.00 0.00 0.00 0 0.00 13.23 lakhs
GLENMARK 620 PE 7.65 7.75 9.35 5.60 159850 139.00 2525.98 lakhs
GLENMARK 615 PE 173.15 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 610 PE 4.70 5.00 6.95 4.05 19550 17.00 1296.05 lakhs
GLENMARK 605 PE 2.40 0.00 0.00 0.00 0 0.00 978.65 lakhs
GLENMARK 600 PE 3.50 3.00 4.45 1.90 520950 453.00 3822.03 lakhs
GLENMARK 595 PE 155.35 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 590 PE 1.95 1.75 2.85 1.30 27600 24.00 912.53 lakhs
GLENMARK 585 PE 1.50 0.60 1.50 0.60 12650 11.00 145.48 lakhs
GLENMARK 580 PE 1.20 0.85 1.80 0.85 19550 17.00 1322.5 lakhs
GLENMARK 575 PE 2.65 0.00 0.00 0.00 0 0.00 79.35 lakhs
GLENMARK 570 PE 1.05 1.00 1.20 0.80 5750 5.00 1269.6 lakhs
GLENMARK 565 PE 129.65 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 560 PE 0.70 0.65 0.90 0.65 9200 8.00 899.3 lakhs
GLENMARK 555 PE 5.00 0.00 0.00 0.00 0 0.00 66.13 lakhs
GLENMARK 550 PE 0.60 0.60 0.80 0.55 52900 46.00 2393.73 lakhs
GLENMARK 545 PE 113.30 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 540 PE 0.45 0.45 0.45 0.45 1150 1.00 251.28 lakhs
GLENMARK 535 PE 105.35 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 530 PE 0.60 0.00 0.00 0.00 0 0.00 515.78 lakhs
GLENMARK 525 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 520 PE 1.60 0.00 0.00 0.00 0 0.00 52.9 lakhs
GLENMARK 515 PE 90.15 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 510 PE 0.40 0.40 0.40 0.40 1150 1.00 542.23 lakhs
GLENMARK 505 PE 82.85 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 500 PE 0.65 0.60 0.65 0.60 2300 2.00 1229.93 lakhs
GLENMARK 495 PE 75.85 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 490 PE 72.45 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 485 PE 69.10 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 480 PE 65.85 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 475 PE 62.65 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 470 PE 59.55 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 465 PE 56.50 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 460 PE 53.50 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 455 PE 50.65 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 450 PE 47.80 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 445 PE 45.10 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 440 PE 42.45 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 435 PE 39.90 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 430 PE 37.40 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 425 PE 35.05 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 420 PE 32.75 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 415 PE 30.50 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 410 PE 28.40 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 405 PE 26.35 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 400 PE 0.10 0.00 0.00 0.00 0 0.00 13.23 lakhs
GLENMARK 395 PE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 390 PE 20.80 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 385 PE 19.15 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 380 PE 17.55 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 375 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 370 PE 14.65 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 365 PE 13.30 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 360 PE 12.05 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 355 PE 10.90 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 350 PE 9.80 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 345 PE 8.80 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 340 PE 7.85 0.00 0.00 0.00 0 0.00 0 lakhs

GLENMARK Put (PE) of strike 640.00 has an intrinsic value of 0 rupees

 chart GLENMARK 640.00 PE

GLENMARK Put (PE) of strike 635.00 has an intrinsic value of 0 rupees

 chart GLENMARK 635.00 PE