BullFO

Glenmark Pharmaceuticals (GLENMARK) option chain analysis (25 Mar)

Glenmark Pharmaceuticals (GLENMARK) option chain analysis 25 Mar 2021 expiry

Glenmark Pharmaceuticals (GLENMARK) deals in Pharmaceuticals

Stock of Glenmark Pharmaceuticals closed at 472.75, opened at 469.85 and traded inside a range of 468.60 and 478.00 with a volume of 17.32 lakhs.

Date Close Open High Low Volume
25 Thu Feb 472.75 469.85 478.00 468.60 17.32 lakhs
24 Wed Feb 465.65 468.85 470.95 449.60 8.27 lakhs
23 Tue Feb 466.45 469.00 476.20 461.00 14.68 lakhs
22 Mon Feb 469.25 484.10 485.80 467.00 15.35 lakhs
19 Fri Feb 482.25 491.90 501.85 478.15 30.08 lakhs
  • Price action analysis of GLENMARK based on a short term time period is

  • Price action analysis of GLENMARK based on a short to mid term time period is

nse chart

Glenmark Pharmaceuticals has a LOT size of 1000

Call of strike 500.00 has highest open interest of 952000 with 952.00 total contracts traded, and a volume of 611800000 and is trading at a premium of 14.60 Click here to view GLENMARK 500.00 Call price analysis

Put of strike 480.00 has highest open interest of 135000 with 135.00 total contracts traded, and a volume of 262200000 and is trading at a premium of 24.90 Click here to view GLENMARK 480.00 Put price analysis

Most active GLENMARK Calls & Puts

Strike Premium Open Interest Contracts Volume
GLENMARK 500 CE 14.60 952000 952.00 6118 lakhs
GLENMARK 490 CE 17.80 756000 756.00 1748 lakhs
GLENMARK 480 CE 21.40 498000 498.00 2564.5 lakhs
GLENMARK 470 CE 26.10 181000 181.00 954.5 lakhs
GLENMARK 480 PE 24.90 135000 135.00 2622 lakhs
GLENMARK 520 CE 9.30 104000 104.00 954.5 lakhs
GLENMARK 510 CE 11.40 73000 73.00 609.5 lakhs
GLENMARK 470 PE 19.50 67000 67.00 494.5 lakhs
GLENMARK 550 CE 4.60 58000 58.00 782 lakhs
GLENMARK 450 PE 12.10 54000 54.00 943 lakhs
GLENMARK 490 PE 29.00 35000 35.00 2415 lakhs
GLENMARK 430 PE 6.75 27000 27.00 322 lakhs
GLENMARK 500 PE 37.50 18000 18.00 1472 lakhs
GLENMARK 460 PE 15.15 18000 18.00 218.5 lakhs
GLENMARK 530 CE 7.05 13000 13.00 103.5 lakhs
GLENMARK 440 PE 8.50 12000 12.00 161 lakhs
GLENMARK 540 CE 4.55 3000 3.00 23 lakhs
GLENMARK 400 PE 2.75 2000 2.00 69 lakhs
GLENMARK 560 CE 3.00 1000 1.00 23 lakhs
GLENMARK 540 PE 68.00 1000 1.00 11.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GLENMARK

GLENMARK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GLENMARK 470 CE 26.10 22.70 28.75 21.70 181000 181.00 954.5 lakhs
GLENMARK 460 CE 73.70 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 450 CE 37.75 0.00 0.00 0.00 0 0.00 11.5 lakhs
GLENMARK 440 CE 85.35 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 430 CE 91.65 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 420 CE 98.25 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 410 CE 105.15 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 400 CE 112.30 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 390 CE 119.75 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 380 CE 127.50 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 370 CE 135.50 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 360 CE 143.75 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 350 CE 152.25 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 340 CE 160.95 0.00 0.00 0.00 0 0.00 0 lakhs

GLENMARK Call (CE) of strike 470.00 has an intrinsic value of 2.75 rupees

 chart GLENMARK 470.00 CE

GLENMARK Call (CE) of strike 460.00 has an intrinsic value of 12.75 rupees

 chart GLENMARK 460.00 CE

GLENMARK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GLENMARK 480 CE 21.40 18.35 23.90 18.00 498000 498.00 2564.5 lakhs
GLENMARK 490 CE 17.80 15.35 19.80 14.70 756000 756.00 1748 lakhs
GLENMARK 500 CE 14.60 11.50 16.50 11.05 952000 952.00 6118 lakhs
GLENMARK 510 CE 11.40 13.15 13.65 10.40 73000 73.00 609.5 lakhs
GLENMARK 520 CE 9.30 7.55 11.00 7.05 104000 104.00 954.5 lakhs
GLENMARK 530 CE 7.05 6.80 8.65 6.80 13000 13.00 103.5 lakhs
GLENMARK 540 CE 4.55 6.50 6.55 4.55 3000 3.00 23 lakhs
GLENMARK 550 CE 4.60 3.65 5.95 3.25 58000 58.00 782 lakhs
GLENMARK 560 CE 3.00 3.00 3.00 3.00 1000 1.00 23 lakhs
GLENMARK 570 CE 29.95 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 580 CE 27.40 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 590 CE 25.05 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 600 CE 22.90 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 610 CE 3.40 0.00 0.00 0.00 0 0.00 23 lakhs
GLENMARK 620 CE 19.10 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 630 CE 17.35 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 640 CE 15.80 0.00 0.00 0.00 0 0.00 0 lakhs

GLENMARK Call (CE) of strike 480.00 has an intrinsic value of 0 rupees

 chart GLENMARK 480.00 CE

GLENMARK Call (CE) of strike 490.00 has an intrinsic value of 0 rupees

 chart GLENMARK 490.00 CE

GLENMARK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GLENMARK 480 PE 24.90 25.00 25.45 22.55 135000 135.00 2622 lakhs
GLENMARK 490 PE 29.00 31.20 31.25 29.00 35000 35.00 2415 lakhs
GLENMARK 500 PE 37.50 39.95 43.95 35.55 18000 18.00 1472 lakhs
GLENMARK 510 PE 62.05 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 520 PE 59.25 0.00 0.00 0.00 0 0.00 34.5 lakhs
GLENMARK 530 PE 74.30 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 540 PE 68.00 68.00 68.00 68.00 1000 1.00 11.5 lakhs
GLENMARK 550 PE 82.00 0.00 0.00 0.00 0 0.00 11.5 lakhs
GLENMARK 560 PE 94.45 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 570 PE 101.65 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 580 PE 109.05 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 590 PE 116.60 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 600 PE 124.35 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 610 PE 132.30 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 620 PE 140.35 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 630 PE 148.55 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 640 PE 156.95 0.00 0.00 0.00 0 0.00 0 lakhs

GLENMARK Put (PE) of strike 480.00 has an intrinsic value of 7.25 rupees

 chart GLENMARK 480.00 PE

GLENMARK Put (PE) of strike 490.00 has an intrinsic value of 17.25 rupees

 chart GLENMARK 490.00 PE

GLENMARK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GLENMARK 470 PE 19.50 20.00 21.30 17.50 67000 67.00 494.5 lakhs
GLENMARK 460 PE 15.15 15.20 16.55 13.60 18000 18.00 218.5 lakhs
GLENMARK 450 PE 12.10 12.35 12.50 10.00 54000 54.00 943 lakhs
GLENMARK 440 PE 8.50 8.90 8.90 7.40 12000 12.00 161 lakhs
GLENMARK 430 PE 6.75 6.50 7.25 4.95 27000 27.00 322 lakhs
GLENMARK 420 PE 21.20 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 410 PE 4.00 0.00 0.00 0.00 0 0.00 11.5 lakhs
GLENMARK 400 PE 2.75 2.00 2.75 2.00 2000 2.00 69 lakhs
GLENMARK 390 PE 13.00 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 380 PE 10.80 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 370 PE 8.90 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 360 PE 7.25 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 350 PE 5.80 0.00 0.00 0.00 0 0.00 0 lakhs
GLENMARK 340 PE 4.60 0.00 0.00 0.00 0 0.00 0 lakhs

GLENMARK Put (PE) of strike 470.00 has an intrinsic value of 0 rupees

 chart GLENMARK 470.00 PE

GLENMARK Put (PE) of strike 460.00 has an intrinsic value of 0 rupees

 chart GLENMARK 460.00 PE