BullFO

Gmr Infrastructure (GMRINFRA) option chain analysis (29 Apr)

Gmr Infrastructure (GMRINFRA) option chain analysis 29 Apr 2021 expiry

Gmr Infrastructure (GMRINFRA) deals in Electric Utilities

Stock of Gmr Infrastructure closed at 24.25, opened at 23.40 and traded inside a range of 23.25 and 24.40 with a volume of 146.44 lakhs.

Date Close Open High Low Volume
13 Tue Apr 24.25 23.40 24.40 23.25 146.44 lakhs
12 Mon Apr 23.40 24.35 24.40 22.80 262.41 lakhs
09 Fri Apr 24.85 24.35 25.00 24.20 137.31 lakhs
08 Thu Apr 24.40 24.35 24.75 24.15 135.4 lakhs
07 Wed Apr 24.35 24.25 24.50 23.90 136.75 lakhs
  • Price action analysis of GMRINFRA based on a short term time period is

  • Price action analysis of GMRINFRA based on a short to mid term time period is

nse chart

Gmr Infrastructure has a LOT size of 45000

Call of strike 25.00 has highest open interest of 7695000 with 171.00 total contracts traded, and a volume of 374625000000 and is trading at a premium of 0.60 Click here to view GMRINFRA 25.00 Call price analysis

Put of strike 22.00 has highest open interest of 4005000 with 89.00 total contracts traded, and a volume of 99225000000 and is trading at a premium of 0.25 Click here to view GMRINFRA 22.00 Put price analysis

Most active GMRINFRA Calls & Puts

Strike Premium Open Interest Contracts Volume
GMRINFRA 25 CE 0.60 7695000 171.00 3746250 lakhs
GMRINFRA 24 CE 1.00 6075000 135.00 1053000 lakhs
GMRINFRA 26 CE 0.35 4680000 104.00 1640250 lakhs
GMRINFRA 22 PE 0.25 4005000 89.00 992250 lakhs
GMRINFRA 23 PE 0.45 3330000 74.00 1326375 lakhs
GMRINFRA 28 CE 0.10 3015000 67.00 2106000 lakhs
GMRINFRA 27 CE 0.20 3015000 67.00 1630125 lakhs
GMRINFRA 21 PE 0.15 2835000 63.00 506250 lakhs
GMRINFRA 24 PE 0.85 2115000 47.00 1478250 lakhs
GMRINFRA 30 CE 0.10 1080000 24.00 3321000 lakhs
GMRINFRA 20 PE 0.10 630000 14.00 475875 lakhs
GMRINFRA 29 CE 0.15 450000 10.00 1417500 lakhs
GMRINFRA 25 PE 1.55 225000 5.00 972000 lakhs
GMRINFRA 23 CE 1.50 225000 5.00 131625 lakhs
GMRINFRA 26 PE 2.70 45000 1.00 354375 lakhs
GMRINFRA 21 CE 4.85 0 0.00 0 lakhs
GMRINFRA 35 PE 10.30 0 0.00 0 lakhs
GMRINFRA 18 PE 0.30 0 0.00 0 lakhs
GMRINFRA 18 CE 7.20 0 0.00 0 lakhs
GMRINFRA 17 CE 8.10 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GMRINFRA

GMRINFRA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GMRINFRA 24 CE 1.00 0.80 1.00 0.75 6075000 135.00 1053000 lakhs
GMRINFRA 23 CE 1.50 1.40 1.50 1.40 225000 5.00 131625 lakhs
GMRINFRA 22 CE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 21 CE 4.85 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 20 CE 5.55 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 19 CE 6.35 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 18 CE 7.20 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 17 CE 8.10 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 16 CE 9.00 0.00 0.00 0.00 0 0.00 0 lakhs

GMRINFRA Call (CE) of strike 24.00 has an intrinsic value of 0.25 rupees

 chart GMRINFRA 24.00 CE

GMRINFRA Call (CE) of strike 23.00 has an intrinsic value of 1.25 rupees

 chart GMRINFRA 23.00 CE

GMRINFRA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GMRINFRA 25 CE 0.60 0.45 0.60 0.45 7695000 171.00 3746250 lakhs
GMRINFRA 26 CE 0.35 0.25 0.35 0.25 4680000 104.00 1640250 lakhs
GMRINFRA 27 CE 0.20 0.20 0.20 0.15 3015000 67.00 1630125 lakhs
GMRINFRA 28 CE 0.10 0.15 0.15 0.10 3015000 67.00 2106000 lakhs
GMRINFRA 29 CE 0.15 0.05 0.15 0.05 450000 10.00 1417500 lakhs
GMRINFRA 30 CE 0.10 0.05 0.10 0.05 1080000 24.00 3321000 lakhs
GMRINFRA 31 CE 0.05 0.00 0.00 0.00 0 0.00 496125 lakhs
GMRINFRA 32 CE 0.05 0.00 0.00 0.00 0 0.00 273375 lakhs
GMRINFRA 33 CE 0.05 0.00 0.00 0.00 0 0.00 70875 lakhs
GMRINFRA 34 CE 0.05 0.00 0.00 0.00 0 0.00 253125 lakhs
GMRINFRA 35 CE 0.05 0.00 0.00 0.00 0 0.00 313875 lakhs

GMRINFRA Call (CE) of strike 25.00 has an intrinsic value of 0 rupees

 chart GMRINFRA 25.00 CE

GMRINFRA Call (CE) of strike 26.00 has an intrinsic value of 0 rupees

 chart GMRINFRA 26.00 CE

GMRINFRA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GMRINFRA 25 PE 1.55 1.55 1.85 1.55 225000 5.00 972000 lakhs
GMRINFRA 26 PE 2.70 2.70 2.70 2.70 45000 1.00 354375 lakhs
GMRINFRA 27 PE 2.95 0.00 0.00 0.00 0 0.00 20250 lakhs
GMRINFRA 28 PE 1.75 0.00 0.00 0.00 0 0.00 20250 lakhs
GMRINFRA 29 PE 5.20 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 30 PE 5.95 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 31 PE 6.80 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 32 PE 7.60 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 33 PE 8.50 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 34 PE 9.35 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 35 PE 10.30 0.00 0.00 0.00 0 0.00 0 lakhs

GMRINFRA Put (PE) of strike 25.00 has an intrinsic value of 0.75 rupees

 chart GMRINFRA 25.00 PE

GMRINFRA Put (PE) of strike 26.00 has an intrinsic value of 1.75 rupees

 chart GMRINFRA 26.00 PE

GMRINFRA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GMRINFRA 24 PE 0.85 1.25 1.25 0.80 2115000 47.00 1478250 lakhs
GMRINFRA 23 PE 0.45 0.75 0.75 0.45 3330000 74.00 1326375 lakhs
GMRINFRA 22 PE 0.25 0.50 0.50 0.20 4005000 89.00 992250 lakhs
GMRINFRA 21 PE 0.15 0.25 0.30 0.15 2835000 63.00 506250 lakhs
GMRINFRA 20 PE 0.10 0.15 0.15 0.10 630000 14.00 475875 lakhs
GMRINFRA 19 PE 0.15 0.00 0.00 0.00 0 0.00 10125 lakhs
GMRINFRA 18 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 17 PE 0.05 0.00 0.00 0.00 0 0.00 20250 lakhs
GMRINFRA 16 PE 0.05 0.00 0.00 0.00 0 0.00 202500 lakhs

GMRINFRA Put (PE) of strike 24.00 has an intrinsic value of 0 rupees

 chart GMRINFRA 24.00 PE

GMRINFRA Put (PE) of strike 23.00 has an intrinsic value of 0 rupees

 chart GMRINFRA 23.00 PE