BullFO

Gmr Infrastructure (GMRINFRA) option chain analysis (29 Jul)

Gmr Infrastructure (GMRINFRA) option chain analysis 29 Jul 2021 expiry

Gmr Infrastructure (GMRINFRA) deals in Electric Utilities

Stock of Gmr Infrastructure closed at 29.00, opened at 29.50 and traded inside a range of 28.65 and 29.60 with a volume of 155.12 lakhs.

Date Close Open High Low Volume
23 Fri Jul 29.00 29.50 29.60 28.65 155.12 lakhs
22 Thu Jul 29.40 29.25 29.55 29.20 105.42 lakhs
20 Tue Jul 29.20 30.25 30.35 28.95 206.03 lakhs
19 Mon Jul 30.25 30.75 30.85 30.15 103.26 lakhs
16 Fri Jul 31.10 31.00 31.50 30.80 113.15 lakhs
  • Price action analysis of GMRINFRA based on a short term time period is

  • Price action analysis of GMRINFRA based on a short to mid term time period is

nse chart

Gmr Infrastructure has a LOT size of 22500

Call of strike 30.00 has highest open interest of 9990000 with 444.00 total contracts traded, and a volume of 190856250000 and is trading at a premium of 0.25 Click here to view GMRINFRA 30.00 Call price analysis

Put of strike 28.00 has highest open interest of 5422500 with 241.00 total contracts traded, and a volume of 103781250000 and is trading at a premium of 0.20 Click here to view GMRINFRA 28.00 Put price analysis

Most active GMRINFRA Calls & Puts

Strike Premium Open Interest Contracts Volume
GMRINFRA 30 CE 0.25 9990000 444.00 1908562.5 lakhs
GMRINFRA 29 CE 0.45 6885000 306.00 632812.5 lakhs
GMRINFRA 31 CE 0.15 6030000 268.00 1113750 lakhs
GMRINFRA 28 PE 0.20 5422500 241.00 1037812.5 lakhs
GMRINFRA 32 CE 0.10 5040000 224.00 2151562.5 lakhs
GMRINFRA 29 PE 0.45 5017500 223.00 784687.5 lakhs
GMRINFRA 30 PE 1.15 4185000 186.00 1083375 lakhs
GMRINFRA 33 CE 0.10 3105000 138.00 1807312.5 lakhs
GMRINFRA 27 PE 0.10 2272500 101.00 587250 lakhs
GMRINFRA 34 CE 0.05 2182500 97.00 1483312.5 lakhs
GMRINFRA 35 CE 0.10 2047500 91.00 3331125 lakhs
GMRINFRA 37 CE 0.05 1575000 70.00 815062.5 lakhs
GMRINFRA 36 CE 0.05 1305000 58.00 784687.5 lakhs
GMRINFRA 25 PE 0.05 990000 44.00 445500 lakhs
GMRINFRA 31 PE 2.15 787500 35.00 374625 lakhs
GMRINFRA 38 CE 0.05 495000 22.00 415125 lakhs
GMRINFRA 32 PE 3.05 382500 17.00 617625 lakhs
GMRINFRA 26 PE 0.10 337500 15.00 384750 lakhs
GMRINFRA 33 PE 4.00 225000 10.00 162000 lakhs
GMRINFRA 28 CE 1.15 90000 4.00 45562.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GMRINFRA

GMRINFRA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GMRINFRA 29 CE 0.45 1.00 1.00 0.35 6885000 306.00 632812.5 lakhs
GMRINFRA 28 CE 1.15 1.20 1.25 1.05 90000 4.00 45562.5 lakhs
GMRINFRA 27 CE 5.00 0.00 0.00 0.00 0 0.00 5062.5 lakhs
GMRINFRA 26 CE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 25 CE 4.05 4.00 4.05 4.00 67500 3.00 15187.5 lakhs
GMRINFRA 24 CE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 23 CE 2.35 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 22 CE 2.80 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 21 CE 3.40 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 20 CE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 19 CE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 18 CE 5.45 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 17 CE 6.30 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 16 CE 7.15 0.00 0.00 0.00 0 0.00 0 lakhs

GMRINFRA Call (CE) of strike 29.00 has an intrinsic value of 0 rupees

 chart GMRINFRA 29.00 CE

GMRINFRA Call (CE) of strike 28.00 has an intrinsic value of 1 rupees

 chart GMRINFRA 28.00 CE

GMRINFRA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GMRINFRA 29 CE 0.45 1.00 1.00 0.35 6885000 306.00 632812.5 lakhs
GMRINFRA 30 CE 0.25 0.50 0.55 0.20 9990000 444.00 1908562.5 lakhs
GMRINFRA 31 CE 0.15 0.30 0.30 0.10 6030000 268.00 1113750 lakhs
GMRINFRA 32 CE 0.10 0.20 0.20 0.10 5040000 224.00 2151562.5 lakhs
GMRINFRA 33 CE 0.10 0.15 0.15 0.05 3105000 138.00 1807312.5 lakhs
GMRINFRA 34 CE 0.05 0.15 0.15 0.05 2182500 97.00 1483312.5 lakhs
GMRINFRA 35 CE 0.10 0.10 0.10 0.05 2047500 91.00 3331125 lakhs
GMRINFRA 36 CE 0.05 0.05 0.10 0.05 1305000 58.00 784687.5 lakhs
GMRINFRA 37 CE 0.05 0.05 0.05 0.05 1575000 70.00 815062.5 lakhs
GMRINFRA 38 CE 0.05 0.05 0.05 0.05 495000 22.00 415125 lakhs
GMRINFRA 39 CE 0.05 0.05 0.05 0.05 90000 4.00 987187.5 lakhs
GMRINFRA 40 CE 0.05 0.00 0.00 0.00 0 0.00 273375 lakhs

GMRINFRA Call (CE) of strike 29.00 has an intrinsic value of 0 rupees

 chart GMRINFRA 29.00 CE

GMRINFRA Call (CE) of strike 30.00 has an intrinsic value of 0 rupees

 chart GMRINFRA 30.00 CE

GMRINFRA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GMRINFRA 29 PE 0.45 0.40 0.80 0.40 5017500 223.00 784687.5 lakhs
GMRINFRA 30 PE 1.15 0.95 1.70 0.95 4185000 186.00 1083375 lakhs
GMRINFRA 31 PE 2.15 1.85 2.50 1.80 787500 35.00 374625 lakhs
GMRINFRA 32 PE 3.05 2.80 5.30 2.80 382500 17.00 617625 lakhs
GMRINFRA 33 PE 4.00 3.70 4.30 3.70 225000 10.00 162000 lakhs
GMRINFRA 34 PE 5.25 5.15 5.25 5.15 45000 2.00 116437.5 lakhs
GMRINFRA 35 PE 5.65 0.00 0.00 0.00 0 0.00 40500 lakhs
GMRINFRA 36 PE 6.50 0.00 0.00 0.00 0 0.00 10125 lakhs
GMRINFRA 37 PE 6.00 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 38 PE 9.05 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 39 PE 12.05 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 40 PE 9.40 0.00 0.00 0.00 0 0.00 0 lakhs

GMRINFRA Put (PE) of strike 29.00 has an intrinsic value of 0 rupees

 chart GMRINFRA 29.00 PE

GMRINFRA Put (PE) of strike 30.00 has an intrinsic value of 1 rupees

 chart GMRINFRA 30.00 PE

GMRINFRA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GMRINFRA 29 PE 0.45 0.40 0.80 0.40 5017500 223.00 784687.5 lakhs
GMRINFRA 28 PE 0.20 0.20 0.35 0.15 5422500 241.00 1037812.5 lakhs
GMRINFRA 27 PE 0.10 0.10 0.20 0.05 2272500 101.00 587250 lakhs
GMRINFRA 26 PE 0.10 0.10 0.10 0.05 337500 15.00 384750 lakhs
GMRINFRA 25 PE 0.05 0.05 0.10 0.05 990000 44.00 445500 lakhs
GMRINFRA 24 PE 0.05 0.00 0.00 0.00 0 0.00 243000 lakhs
GMRINFRA 23 PE 0.05 0.00 0.00 0.00 0 0.00 156937.5 lakhs
GMRINFRA 22 PE 0.05 0.00 0.00 0.00 0 0.00 86062.5 lakhs
GMRINFRA 21 PE 0.05 0.00 0.00 0.00 0 0.00 35437.5 lakhs
GMRINFRA 20 PE 0.05 0.00 0.00 0.00 0 0.00 101250 lakhs
GMRINFRA 19 PE 0.05 0.00 0.00 0.00 0 0.00 20250 lakhs
GMRINFRA 18 PE 0.05 0.00 0.00 0.00 0 0.00 60750 lakhs
GMRINFRA 17 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 16 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs

GMRINFRA Put (PE) of strike 29.00 has an intrinsic value of 0 rupees

 chart GMRINFRA 29.00 PE

GMRINFRA Put (PE) of strike 28.00 has an intrinsic value of 0 rupees

 chart GMRINFRA 28.00 PE