BullFO

Gmr Infrastructure (GMRINFRA) option chain analysis (28 Jan)

Gmr Infrastructure (GMRINFRA) option chain analysis 28 Jan 2021 expiry

Gmr Infrastructure (GMRINFRA) deals in Electric Utilities

Stock of Gmr Infrastructure closed at 26.65, opened at 26.95 and traded inside a range of 26.25 and 27.10 with a volume of 138.07 lakhs.

Date Close Open High Low Volume
15 Fri Jan 26.65 26.95 27.10 26.25 138.07 lakhs
14 Thu Jan 27.05 27.00 27.25 26.80 83.25 lakhs
13 Wed Jan 27.05 27.40 27.50 26.65 161.79 lakhs
12 Tue Jan 27.10 26.85 27.35 26.70 110.72 lakhs
11 Mon Jan 26.90 27.75 27.90 26.60 195.46 lakhs
  • Price action analysis of GMRINFRA based on a short term time period is

  • Price action analysis of GMRINFRA based on a short to mid term time period is

nse chart

Gmr Infrastructure has a LOT size of 45000

Call of strike 30.00 has highest open interest of 10665000 with 237.00 total contracts traded, and a volume of 680400000000 and is trading at a premium of 0.55 Click here to view GMRINFRA 30.00 Call price analysis

Put of strike 24.00 has highest open interest of 3105000 with 69.00 total contracts traded, and a volume of 122512500000 and is trading at a premium of 0.45 Click here to view GMRINFRA 24.00 Put price analysis

Most active GMRINFRA Calls & Puts

Strike Premium Open Interest Contracts Volume
GMRINFRA 30 CE 0.55 10665000 237.00 6804000 lakhs
GMRINFRA 27 CE 1.30 7155000 159.00 4404375 lakhs
GMRINFRA 28 CE 0.95 6345000 141.00 4374000 lakhs
GMRINFRA 26 CE 1.65 5490000 122.00 1336500 lakhs
GMRINFRA 29 CE 0.75 5355000 119.00 1933875 lakhs
GMRINFRA 32 CE 0.30 3195000 71.00 1782000 lakhs
GMRINFRA 24 PE 0.45 3105000 69.00 1225125 lakhs
GMRINFRA 26 PE 1.05 2565000 57.00 820125 lakhs
GMRINFRA 25 PE 0.70 2385000 53.00 1225125 lakhs
GMRINFRA 31 CE 0.40 2205000 49.00 982125 lakhs
GMRINFRA 34 CE 0.15 1125000 25.00 779625 lakhs
GMRINFRA 33 CE 0.20 1080000 24.00 718875 lakhs
GMRINFRA 27 PE 1.55 1035000 23.00 982125 lakhs
GMRINFRA 22 PE 0.15 765000 17.00 293625 lakhs
GMRINFRA 25 CE 2.35 225000 5.00 222750 lakhs
GMRINFRA 23 PE 0.25 180000 4.00 486000 lakhs
GMRINFRA 28 PE 2.45 135000 3.00 415125 lakhs
GMRINFRA 18 PE 0.05 135000 3.00 121500 lakhs
GMRINFRA 22 CE 4.95 45000 1.00 0 lakhs
GMRINFRA 34 PE 9.90 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GMRINFRA

GMRINFRA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GMRINFRA 26 CE 1.65 2.10 2.10 1.50 5490000 122.00 1336500 lakhs
GMRINFRA 25 CE 2.35 2.80 2.80 2.25 225000 5.00 222750 lakhs
GMRINFRA 24 CE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 23 CE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 22 CE 4.95 4.95 4.95 4.95 45000 1.00 0 lakhs
GMRINFRA 21 CE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 20 CE 4.45 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 19 CE 5.15 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 18 CE 5.90 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 17 CE 6.75 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 16 CE 7.65 0.00 0.00 0.00 0 0.00 0 lakhs

GMRINFRA Call (CE) of strike 26.00 has an intrinsic value of 0.65 rupees

 chart GMRINFRA 26.00 CE

GMRINFRA Call (CE) of strike 25.00 has an intrinsic value of 1.65 rupees

 chart GMRINFRA 25.00 CE

GMRINFRA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GMRINFRA 27 CE 1.30 1.60 1.60 1.20 7155000 159.00 4404375 lakhs
GMRINFRA 28 CE 0.95 1.15 1.20 0.90 6345000 141.00 4374000 lakhs
GMRINFRA 29 CE 0.75 0.90 0.90 0.65 5355000 119.00 1933875 lakhs
GMRINFRA 30 CE 0.55 0.65 0.65 0.45 10665000 237.00 6804000 lakhs
GMRINFRA 31 CE 0.40 0.45 0.45 0.35 2205000 49.00 982125 lakhs
GMRINFRA 32 CE 0.30 0.30 0.35 0.25 3195000 71.00 1782000 lakhs
GMRINFRA 33 CE 0.20 0.25 0.25 0.20 1080000 24.00 718875 lakhs
GMRINFRA 34 CE 0.15 0.20 0.20 0.10 1125000 25.00 779625 lakhs

GMRINFRA Call (CE) of strike 27.00 has an intrinsic value of 0 rupees

 chart GMRINFRA 27.00 CE

GMRINFRA Call (CE) of strike 28.00 has an intrinsic value of 0 rupees

 chart GMRINFRA 28.00 CE

GMRINFRA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GMRINFRA 27 PE 1.55 1.55 1.85 1.50 1035000 23.00 982125 lakhs
GMRINFRA 28 PE 2.45 2.20 2.45 2.20 135000 3.00 415125 lakhs
GMRINFRA 29 PE 3.00 0.00 0.00 0.00 0 0.00 121500 lakhs
GMRINFRA 30 PE 3.50 0.00 0.00 0.00 0 0.00 70875 lakhs
GMRINFRA 31 PE 7.95 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 32 PE 4.35 0.00 0.00 0.00 0 0.00 10125 lakhs
GMRINFRA 33 PE 9.75 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 34 PE 9.90 0.00 0.00 0.00 0 0.00 0 lakhs

GMRINFRA Put (PE) of strike 27.00 has an intrinsic value of 0.35 rupees

 chart GMRINFRA 27.00 PE

GMRINFRA Put (PE) of strike 28.00 has an intrinsic value of 1.35 rupees

 chart GMRINFRA 28.00 PE

GMRINFRA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GMRINFRA 26 PE 1.05 1.05 1.35 0.90 2565000 57.00 820125 lakhs
GMRINFRA 25 PE 0.70 0.75 0.85 0.50 2385000 53.00 1225125 lakhs
GMRINFRA 24 PE 0.45 0.45 0.55 0.40 3105000 69.00 1225125 lakhs
GMRINFRA 23 PE 0.25 0.25 0.25 0.25 180000 4.00 486000 lakhs
GMRINFRA 22 PE 0.15 0.20 0.20 0.15 765000 17.00 293625 lakhs
GMRINFRA 21 PE 0.15 0.00 0.00 0.00 0 0.00 50625 lakhs
GMRINFRA 20 PE 0.10 0.00 0.00 0.00 0 0.00 91125 lakhs
GMRINFRA 19 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 18 PE 0.05 0.05 0.05 0.05 135000 3.00 121500 lakhs
GMRINFRA 17 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 16 PE 0.05 0.00 0.00 0.00 0 0.00 30375 lakhs

GMRINFRA Put (PE) of strike 26.00 has an intrinsic value of 0 rupees

 chart GMRINFRA 26.00 PE

GMRINFRA Put (PE) of strike 25.00 has an intrinsic value of 0 rupees

 chart GMRINFRA 25.00 PE