BullFO

Gmr Infrastructure (GMRINFRA) option chain analysis (27 Jan)

Gmr Infrastructure (GMRINFRA) option chain analysis 27 Jan 2022 expiry

Gmr Infrastructure (GMRINFRA) deals in Electric Utilities

Stock of Gmr Infrastructure closed at 39.95, opened at 42.30 and traded inside a range of 39.60 and 42.75 with a volume of 119.46 lakhs.

Date Close Open High Low Volume
24 Mon Jan 39.95 42.30 42.75 39.60 119.46 lakhs
21 Fri Jan 42.30 43.35 43.70 42.00 87.66 lakhs
20 Thu Jan 43.35 44.00 44.40 43.05 155.12 lakhs
19 Wed Jan 44.05 43.50 44.20 42.10 156.24 lakhs
18 Tue Jan 43.40 45.20 45.20 43.10 163.02 lakhs
  • Price action analysis of GMRINFRA based on a short term time period is

  • Price action analysis of GMRINFRA based on a short to mid term time period is

nse chart

Gmr Infrastructure has a LOT size of 22500

Call of strike 45.00 has highest open interest of 8595000 with 382.00 total contracts traded, and a volume of 139725000000 and is trading at a premium of 0.15 Click here to view GMRINFRA 45.00 Call price analysis

Put of strike 40.00 has highest open interest of 2812500 with 125.00 total contracts traded, and a volume of 30375000000 and is trading at a premium of 0.70 Click here to view GMRINFRA 40.00 Put price analysis

Most active GMRINFRA Calls & Puts

Strike Premium Open Interest Contracts Volume
GMRINFRA 45 CE 0.15 8595000 382.00 1397250 lakhs
GMRINFRA 43 CE 0.20 3037500 135.00 318937.5 lakhs
GMRINFRA 47 CE 0.05 2947500 131.00 840375 lakhs
GMRINFRA 44 CE 0.15 2880000 128.00 486000 lakhs
GMRINFRA 40 PE 0.70 2812500 125.00 303750 lakhs
GMRINFRA 46 CE 0.10 2385000 106.00 723937.5 lakhs
GMRINFRA 42 CE 0.35 2205000 98.00 243000 lakhs
GMRINFRA 50 CE 0.05 2002500 89.00 1695937.5 lakhs
GMRINFRA 40 CE 0.85 1620000 72.00 156937.5 lakhs
GMRINFRA 39 PE 0.40 1485000 66.00 86062.5 lakhs
GMRINFRA 48 CE 0.05 1462500 65.00 1255500 lakhs
GMRINFRA 49 CE 0.05 1170000 52.00 1068187.5 lakhs
GMRINFRA 38 PE 0.20 1125000 50.00 75937.5 lakhs
GMRINFRA 41 PE 1.25 1012500 45.00 237937.5 lakhs
GMRINFRA 42 PE 2.20 877500 39.00 526500 lakhs
GMRINFRA 41 CE 0.50 787500 35.00 106312.5 lakhs
GMRINFRA 43 PE 3.30 630000 28.00 374625 lakhs
GMRINFRA 45 PE 5.30 630000 28.00 521437.5 lakhs
GMRINFRA 44 PE 4.40 562500 25.00 222750 lakhs
GMRINFRA 37 PE 0.15 270000 12.00 45562.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GMRINFRA

GMRINFRA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GMRINFRA 39 CE 4.60 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 38 CE 5.15 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 37 CE 10.20 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 36 CE 6.25 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 35 CE 6.90 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 34 CE 7.55 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 33 CE 8.30 0.00 0.00 0.00 0 0.00 0 lakhs

GMRINFRA Call (CE) of strike 39.00 has an intrinsic value of 0.95 rupees

 chart GMRINFRA 39.00 CE

GMRINFRA Call (CE) of strike 38.00 has an intrinsic value of 1.95 rupees

 chart GMRINFRA 38.00 CE

GMRINFRA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GMRINFRA 40 CE 0.85 1.85 2.30 0.75 1620000 72.00 156937.5 lakhs
GMRINFRA 41 CE 0.50 1.10 1.10 0.40 787500 35.00 106312.5 lakhs
GMRINFRA 42 CE 0.35 0.95 0.95 0.30 2205000 98.00 243000 lakhs
GMRINFRA 43 CE 0.20 0.60 0.60 0.15 3037500 135.00 318937.5 lakhs
GMRINFRA 44 CE 0.15 0.35 0.40 0.10 2880000 128.00 486000 lakhs
GMRINFRA 45 CE 0.15 0.20 0.25 0.10 8595000 382.00 1397250 lakhs
GMRINFRA 46 CE 0.10 0.15 0.20 0.05 2385000 106.00 723937.5 lakhs
GMRINFRA 47 CE 0.05 0.15 0.15 0.05 2947500 131.00 840375 lakhs
GMRINFRA 48 CE 0.05 0.15 0.15 0.05 1462500 65.00 1255500 lakhs
GMRINFRA 49 CE 0.05 0.10 0.10 0.05 1170000 52.00 1068187.5 lakhs
GMRINFRA 50 CE 0.05 0.05 0.05 0.05 2002500 89.00 1695937.5 lakhs
GMRINFRA 51 CE 0.05 0.05 0.05 0.05 90000 4.00 379687.5 lakhs
GMRINFRA 52 CE 0.05 0.00 0.00 0.00 0 0.00 308812.5 lakhs
GMRINFRA 53 CE 0.05 0.00 0.00 0.00 0 0.00 111375 lakhs
GMRINFRA 54 CE 0.05 0.00 0.00 0.00 0 0.00 278437.5 lakhs

GMRINFRA Call (CE) of strike 40.00 has an intrinsic value of 0 rupees

 chart GMRINFRA 40.00 CE

GMRINFRA Call (CE) of strike 41.00 has an intrinsic value of 0 rupees

 chart GMRINFRA 41.00 CE

GMRINFRA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GMRINFRA 40 PE 0.70 0.30 1.15 0.25 2812500 125.00 303750 lakhs
GMRINFRA 41 PE 1.25 0.40 1.65 0.40 1012500 45.00 237937.5 lakhs
GMRINFRA 42 PE 2.20 0.90 2.30 0.90 877500 39.00 526500 lakhs
GMRINFRA 43 PE 3.30 2.10 3.50 1.90 630000 28.00 374625 lakhs
GMRINFRA 44 PE 4.40 2.85 4.40 2.85 562500 25.00 222750 lakhs
GMRINFRA 45 PE 5.30 4.10 5.30 4.10 630000 28.00 521437.5 lakhs
GMRINFRA 46 PE 5.50 5.50 5.50 5.40 90000 4.00 253125 lakhs
GMRINFRA 47 PE 4.95 0.00 0.00 0.00 0 0.00 30375 lakhs
GMRINFRA 48 PE 4.75 0.00 0.00 0.00 0 0.00 5062.5 lakhs
GMRINFRA 49 PE 8.40 8.40 8.40 8.40 22500 1.00 0 lakhs
GMRINFRA 50 PE 9.60 9.40 9.60 9.40 45000 2.00 10125 lakhs
GMRINFRA 51 PE 2.35 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 52 PE 3.35 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 53 PE 13.60 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 54 PE 8.50 0.00 0.00 0.00 0 0.00 0 lakhs

GMRINFRA Put (PE) of strike 40.00 has an intrinsic value of 0.049999999999997 rupees

 chart GMRINFRA 40.00 PE

GMRINFRA Put (PE) of strike 41.00 has an intrinsic value of 1.05 rupees

 chart GMRINFRA 41.00 PE

GMRINFRA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GMRINFRA 39 PE 0.40 0.20 0.55 0.20 1485000 66.00 86062.5 lakhs
GMRINFRA 38 PE 0.20 0.10 0.30 0.05 1125000 50.00 75937.5 lakhs
GMRINFRA 37 PE 0.15 0.10 0.15 0.10 270000 12.00 45562.5 lakhs
GMRINFRA 36 PE 0.10 0.10 0.10 0.10 22500 1.00 5062.5 lakhs
GMRINFRA 35 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 34 PE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 33 PE 1.20 0.00 0.00 0.00 0 0.00 0 lakhs

GMRINFRA Put (PE) of strike 39.00 has an intrinsic value of 0 rupees

 chart GMRINFRA 39.00 PE

GMRINFRA Put (PE) of strike 38.00 has an intrinsic value of 0 rupees

 chart GMRINFRA 38.00 PE