BullFO

Gmr Infrastructure (GMRINFRA) option chain analysis (29 Oct)

Gmr Infrastructure (GMRINFRA) option chain analysis 29 Oct 2020 expiry

Gmr Infrastructure (GMRINFRA) deals in Electric Utilities

Stock of Gmr Infrastructure closed at 23.50, opened at 21.70 and traded inside a range of 21.50 and 24.15 with a volume of 513.69 lakhs.

Date Close Open High Low Volume
25 Fri Sep 23.50 21.70 24.15 21.50 513.69 lakhs
24 Thu Sep 21.15 21.35 22.10 20.80 271.57 lakhs
23 Wed Sep 21.40 22.00 22.15 21.15 117.98 lakhs
22 Tue Sep 21.75 23.00 23.00 21.60 231.91 lakhs
21 Mon Sep 23.05 23.90 24.25 22.80 188.21 lakhs
  • Price action analysis of GMRINFRA based on a short term time period is

  • Price action analysis of GMRINFRA based on a short to mid term time period is

nse chart

Gmr Infrastructure has a LOT size of 45000

Call of strike 25.00 has highest open interest of 22950000 with 510.00 total contracts traded, and a volume of 236925000000 and is trading at a premium of 0.70 Click here to view GMRINFRA 25.00 Call price analysis

Put of strike 23.00 has highest open interest of 8685000 with 193.00 total contracts traded, and a volume of 232875000000 and is trading at a premium of 0.95 Click here to view GMRINFRA 23.00 Put price analysis

Most active GMRINFRA Calls & Puts

Strike Premium Open Interest Contracts Volume
GMRINFRA 25 CE 0.70 22950000 510.00 2369250 lakhs
GMRINFRA 24 CE 1.05 13455000 299.00 1458000 lakhs
GMRINFRA 23 CE 1.45 13095000 291.00 2004750 lakhs
GMRINFRA 26 CE 0.45 11970000 266.00 1782000 lakhs
GMRINFRA 23 PE 0.95 8685000 193.00 2328750 lakhs
GMRINFRA 20 PE 0.25 8280000 184.00 2268000 lakhs
GMRINFRA 27 CE 0.30 7515000 167.00 1073250 lakhs
GMRINFRA 22 CE 2.25 5760000 128.00 1275750 lakhs
GMRINFRA 22 PE 0.65 4680000 104.00 1093500 lakhs
GMRINFRA 21 PE 0.40 4005000 89.00 810000 lakhs
GMRINFRA 28 CE 0.25 2700000 60.00 384750 lakhs
GMRINFRA 29 CE 0.15 2475000 55.00 870750 lakhs
GMRINFRA 19 PE 0.15 2115000 47.00 607500 lakhs
GMRINFRA 30 CE 0.15 1440000 32.00 648000 lakhs
GMRINFRA 18 PE 0.10 945000 21.00 283500 lakhs
GMRINFRA 21 CE 2.95 765000 17.00 202500 lakhs
GMRINFRA 24 PE 1.45 180000 4.00 81000 lakhs
GMRINFRA 16 PE 0.05 135000 3.00 121500 lakhs
GMRINFRA 31 CE 0.10 135000 3.00 60750 lakhs
GMRINFRA 13 PE 0.05 135000 3.00 162000 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GMRINFRA

GMRINFRA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GMRINFRA 23 CE 1.45 0.85 1.70 0.80 13095000 291.00 2004750 lakhs
GMRINFRA 22 CE 2.25 1.30 2.30 1.25 5760000 128.00 1275750 lakhs
GMRINFRA 21 CE 2.95 1.60 2.95 1.60 765000 17.00 202500 lakhs
GMRINFRA 20 CE 3.50 2.50 3.50 2.50 90000 2.00 20250 lakhs
GMRINFRA 19 CE 4.30 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 18 CE 5.05 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 17 CE 5.80 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 16 CE 6.65 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 15 CE 7.55 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 14 CE 8.50 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 13 CE 9.45 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 12 CE 10.40 0.00 0.00 0.00 0 0.00 0 lakhs

GMRINFRA Call (CE) of strike 23.00 has an intrinsic value of 0.5 rupees

 chart GMRINFRA 23.00 CE

GMRINFRA Call (CE) of strike 22.00 has an intrinsic value of 1.5 rupees

 chart GMRINFRA 22.00 CE

GMRINFRA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GMRINFRA 24 CE 1.05 0.60 1.15 0.55 13455000 299.00 1458000 lakhs
GMRINFRA 25 CE 0.70 0.40 0.85 0.40 22950000 510.00 2369250 lakhs
GMRINFRA 26 CE 0.45 0.30 0.55 0.25 11970000 266.00 1782000 lakhs
GMRINFRA 27 CE 0.30 0.20 0.40 0.20 7515000 167.00 1073250 lakhs
GMRINFRA 28 CE 0.25 0.15 0.25 0.15 2700000 60.00 384750 lakhs
GMRINFRA 29 CE 0.15 0.10 0.20 0.10 2475000 55.00 870750 lakhs
GMRINFRA 30 CE 0.15 0.10 0.15 0.10 1440000 32.00 648000 lakhs
GMRINFRA 31 CE 0.10 0.05 0.10 0.05 135000 3.00 60750 lakhs

GMRINFRA Call (CE) of strike 24.00 has an intrinsic value of 0 rupees

 chart GMRINFRA 24.00 CE

GMRINFRA Call (CE) of strike 25.00 has an intrinsic value of 0 rupees

 chart GMRINFRA 25.00 CE

GMRINFRA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GMRINFRA 24 PE 1.45 1.60 1.65 1.45 180000 4.00 81000 lakhs
GMRINFRA 25 PE 3.85 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 26 PE 4.70 0.00 0.00 0.00 0 0.00 101250 lakhs
GMRINFRA 27 PE 5.35 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 28 PE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 29 PE 7.75 0.00 0.00 0.00 0 0.00 162000 lakhs
GMRINFRA 30 PE 7.90 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 31 PE 8.75 0.00 0.00 0.00 0 0.00 0 lakhs

GMRINFRA Put (PE) of strike 24.00 has an intrinsic value of 0.5 rupees

 chart GMRINFRA 24.00 PE

GMRINFRA Put (PE) of strike 25.00 has an intrinsic value of 1.5 rupees

 chart GMRINFRA 25.00 PE

GMRINFRA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GMRINFRA 23 PE 0.95 1.95 1.95 0.95 8685000 193.00 2328750 lakhs
GMRINFRA 22 PE 0.65 1.20 1.20 0.60 4680000 104.00 1093500 lakhs
GMRINFRA 21 PE 0.40 0.90 1.05 0.40 4005000 89.00 810000 lakhs
GMRINFRA 20 PE 0.25 0.65 0.65 0.25 8280000 184.00 2268000 lakhs
GMRINFRA 19 PE 0.15 0.35 0.35 0.15 2115000 47.00 607500 lakhs
GMRINFRA 18 PE 0.10 0.20 0.20 0.10 945000 21.00 283500 lakhs
GMRINFRA 17 PE 0.05 0.05 0.05 0.05 90000 2.00 40500 lakhs
GMRINFRA 16 PE 0.05 0.05 0.05 0.05 135000 3.00 121500 lakhs
GMRINFRA 15 PE 0.05 0.05 0.05 0.05 45000 1.00 101250 lakhs
GMRINFRA 14 PE 0.30 0.00 0.00 0.00 0 0.00 60750 lakhs
GMRINFRA 13 PE 0.05 0.05 0.05 0.05 135000 3.00 162000 lakhs
GMRINFRA 12 PE 0.20 0.00 0.00 0.00 0 0.00 121500 lakhs

GMRINFRA Put (PE) of strike 23.00 has an intrinsic value of 0 rupees

 chart GMRINFRA 23.00 PE

GMRINFRA Put (PE) of strike 22.00 has an intrinsic value of 0 rupees

 chart GMRINFRA 22.00 PE