BullFO

Gmr Infrastructure (GMRINFRA) option chain analysis (30 Jul)

Gmr Infrastructure (GMRINFRA) option chain analysis 30 Jul 2020 expiry

Gmr Infrastructure (GMRINFRA) deals in Electric Utilities

Stock of Gmr Infrastructure closed at 21.10, opened at 20.55 and traded inside a range of 20.40 and 21.40 with a volume of 150.11 lakhs.

Date Close Open High Low Volume
02 Thu Jul 21.10 20.55 21.40 20.40 150.11 lakhs
01 Wed Jul 20.55 20.15 20.70 19.80 120.81 lakhs
30 Tue Jun 20.05 20.25 20.45 19.75 121.62 lakhs
29 Mon Jun 20.05 20.35 20.65 19.90 89.16 lakhs
26 Fri Jun 20.40 20.75 20.80 20.35 81.39 lakhs
  • Price action analysis of GMRINFRA based on a short term time period is

  • Price action analysis of GMRINFRA based on a short to mid term time period is

nse chart

Gmr Infrastructure has a LOT size of 45000

Call of strike 25.00 has highest open interest of 6480000 with 144.00 total contracts traded, and a volume of 253125000000 and is trading at a premium of 0.30 Click here to view GMRINFRA 25.00 Call price analysis

Put of strike 18.00 has highest open interest of 2790000 with 62.00 total contracts traded, and a volume of 123525000000 and is trading at a premium of 0.25 Click here to view GMRINFRA 18.00 Put price analysis

Most active GMRINFRA Calls & Puts

Strike Premium Open Interest Contracts Volume
GMRINFRA 25 CE 0.30 6480000 144.00 2531250 lakhs
GMRINFRA 22 CE 1.00 5805000 129.00 1620000 lakhs
GMRINFRA 24 CE 0.50 5265000 117.00 891000 lakhs
GMRINFRA 21 CE 1.45 4590000 102.00 1863000 lakhs
GMRINFRA 23 CE 0.70 4455000 99.00 1053000 lakhs
GMRINFRA 20 CE 2.00 4050000 90.00 1741500 lakhs
GMRINFRA 18 PE 0.25 2790000 62.00 1235250 lakhs
GMRINFRA 19 PE 0.50 2430000 54.00 668250 lakhs
GMRINFRA 20 PE 0.80 2295000 51.00 769500 lakhs
GMRINFRA 17 PE 0.15 1665000 37.00 1093500 lakhs
GMRINFRA 26 CE 0.25 1350000 30.00 891000 lakhs
GMRINFRA 21 PE 1.20 1305000 29.00 1478250 lakhs
GMRINFRA 27 CE 0.15 630000 14.00 972000 lakhs
GMRINFRA 22 PE 1.75 450000 10.00 384750 lakhs
GMRINFRA 16 PE 0.05 45000 1.00 81000 lakhs
GMRINFRA 15 PE 0.05 45000 1.00 506250 lakhs
GMRINFRA 16 CE 2.50 0 0.00 0 lakhs
GMRINFRA 27 PE 9.70 0 0.00 0 lakhs
GMRINFRA 13 PE 0.30 0 0.00 60750 lakhs
GMRINFRA 13 CE 4.60 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GMRINFRA

GMRINFRA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GMRINFRA 21 CE 1.45 1.15 1.65 1.00 4590000 102.00 1863000 lakhs
GMRINFRA 20 CE 2.00 1.70 2.25 1.55 4050000 90.00 1741500 lakhs
GMRINFRA 19 CE 1.90 0.00 0.00 0.00 0 0.00 20250 lakhs
GMRINFRA 18 CE 1.55 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 17 CE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 16 CE 2.50 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 15 CE 7.30 0.00 0.00 0.00 0 0.00 20250 lakhs
GMRINFRA 14 CE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 13 CE 4.60 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 12 CE 5.40 0.00 0.00 0.00 0 0.00 0 lakhs
GMRINFRA 11 CE 6.35 0.00 0.00 0.00 0 0.00 0 lakhs

GMRINFRA Call (CE) of strike 21.00 has an intrinsic value of 0.1 rupees

 chart GMRINFRA 21.00 CE

GMRINFRA Call (CE) of strike 20.00 has an intrinsic value of 1.1 rupees

 chart GMRINFRA 20.00 CE

GMRINFRA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GMRINFRA 22 CE 1.00 0.80 1.20 0.75 5805000 129.00 1620000 lakhs
GMRINFRA 23 CE 0.70 0.55 0.85 0.50 4455000 99.00 1053000 lakhs
GMRINFRA 24 CE 0.50 0.40 0.60 0.30 5265000 117.00 891000 lakhs
GMRINFRA 25 CE 0.30 0.30 0.45 0.25 6480000 144.00 2531250 lakhs
GMRINFRA 26 CE 0.25 0.20 0.25 0.20 1350000 30.00 891000 lakhs
GMRINFRA 27 CE 0.15 0.15 0.20 0.15 630000 14.00 972000 lakhs

GMRINFRA Call (CE) of strike 22.00 has an intrinsic value of 0 rupees

 chart GMRINFRA 22.00 CE

GMRINFRA Call (CE) of strike 23.00 has an intrinsic value of 0 rupees

 chart GMRINFRA 23.00 CE

GMRINFRA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GMRINFRA 22 PE 1.75 1.80 1.85 1.70 450000 10.00 384750 lakhs
GMRINFRA 23 PE 2.55 0.00 0.00 0.00 0 0.00 40500 lakhs
GMRINFRA 24 PE 4.10 0.00 0.00 0.00 0 0.00 101250 lakhs
GMRINFRA 25 PE 4.00 0.00 0.00 0.00 0 0.00 40500 lakhs
GMRINFRA 26 PE 5.60 0.00 0.00 0.00 0 0.00 40500 lakhs
GMRINFRA 27 PE 9.70 0.00 0.00 0.00 0 0.00 0 lakhs

GMRINFRA Put (PE) of strike 22.00 has an intrinsic value of 0.9 rupees

 chart GMRINFRA 22.00 PE

GMRINFRA Put (PE) of strike 23.00 has an intrinsic value of 1.9 rupees

 chart GMRINFRA 23.00 PE

GMRINFRA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GMRINFRA 21 PE 1.20 1.35 1.35 1.15 1305000 29.00 1478250 lakhs
GMRINFRA 20 PE 0.80 0.90 0.95 0.75 2295000 51.00 769500 lakhs
GMRINFRA 19 PE 0.50 0.60 0.60 0.50 2430000 54.00 668250 lakhs
GMRINFRA 18 PE 0.25 0.35 0.35 0.25 2790000 62.00 1235250 lakhs
GMRINFRA 17 PE 0.15 0.15 0.15 0.15 1665000 37.00 1093500 lakhs
GMRINFRA 16 PE 0.05 0.05 0.05 0.05 45000 1.00 81000 lakhs
GMRINFRA 15 PE 0.05 0.05 0.05 0.05 45000 1.00 506250 lakhs
GMRINFRA 14 PE 0.05 0.00 0.00 0.00 0 0.00 81000 lakhs
GMRINFRA 13 PE 0.30 0.00 0.00 0.00 0 0.00 60750 lakhs
GMRINFRA 12 PE 0.05 0.00 0.00 0.00 0 0.00 60750 lakhs
GMRINFRA 11 PE 0.05 0.00 0.00 0.00 0 0.00 20250 lakhs

GMRINFRA Put (PE) of strike 21.00 has an intrinsic value of 0 rupees

 chart GMRINFRA 21.00 PE

GMRINFRA Put (PE) of strike 20.00 has an intrinsic value of 0 rupees

 chart GMRINFRA 20.00 PE