BullFO

Gujarat Narmada (GNFC) option chain analysis (27 Jan)

Gujarat Narmada (GNFC) option chain analysis 27 Jan 2022 expiry

Gujarat Narmada (GNFC) deals in Fertilizers

Stock of Gujarat Narmada closed at 448.00, opened at 482.50 and traded inside a range of 439.80 and 482.95 with a volume of 22 lakhs.

Date Close Open High Low Volume
24 Mon Jan 448.00 482.50 482.95 439.80 22 lakhs
21 Fri Jan 484.35 492.00 507.45 477.00 36.41 lakhs
20 Thu Jan 495.60 487.80 500.00 481.65 23.57 lakhs
19 Wed Jan 488.95 475.50 492.00 472.00 19.47 lakhs
18 Tue Jan 475.40 496.70 498.70 470.75 19.13 lakhs
  • Price action analysis of GNFC based on a short term time period is

  • Price action analysis of GNFC based on a short to mid term time period is

nse chart

Gujarat Narmada has a LOT size of 1

Call of strike 500.00 has highest open interest of 899 with 899.00 total contracts traded, and a volume of 898300 and is trading at a premium of 1.10 Click here to view GNFC 500.00 Call price analysis

Put of strike 450.00 has highest open interest of 203 with 203.00 total contracts traded, and a volume of 105300 and is trading at a premium of 9.90 Click here to view GNFC 450.00 Put price analysis

Most active GNFC Calls & Puts

Strike Premium Open Interest Contracts Volume
GNFC 500 CE 1.10 899 899.00 8.98 lakhs
GNFC 480 CE 1.70 508 508.00 2.7 lakhs
GNFC 510 CE 0.90 422 422.00 2.55 lakhs
GNFC 490 CE 1.35 418 418.00 3.47 lakhs
GNFC 520 CE 0.60 403 403.00 2.99 lakhs
GNFC 460 CE 3.75 260 260.00 1.66 lakhs
GNFC 450 PE 9.90 203 203.00 1.05 lakhs
GNFC 470 CE 2.40 196 196.00 1.51 lakhs
GNFC 540 CE 0.30 116 116.00 0.48 lakhs
GNFC 480 PE 33.00 72 72.00 0.87 lakhs
GNFC 530 CE 0.45 71 71.00 0.59 lakhs
GNFC 450 CE 7.20 70 70.00 0.72 lakhs
GNFC 550 CE 0.25 62 62.00 1.44 lakhs
GNFC 460 PE 17.25 45 45.00 0.95 lakhs
GNFC 470 PE 25.95 44 44.00 0.7 lakhs
GNFC 440 PE 5.05 37 37.00 0.57 lakhs
GNFC 420 PE 1.75 20 20.00 0.92 lakhs
GNFC 400 PE 0.50 19 19.00 0.85 lakhs
GNFC 430 PE 2.45 14 14.00 0.35 lakhs
GNFC 410 PE 1.25 13 13.00 0.17 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GNFC

GNFC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GNFC 440 CE 32.45 29.20 32.45 1.60 3 3.00 0.14 lakhs
GNFC 430 CE 30.95 0.00 0.00 0.00 0 0.00 0 lakhs
GNFC 420 CE 36.45 0.00 0.00 0.00 0 0.00 0 lakhs
GNFC 410 CE 42.55 0.00 0.00 0.00 0 0.00 0 lakhs
GNFC 400 CE 52.90 0.00 0.00 0.00 0 0.00 0 lakhs
GNFC 390 CE 56.50 0.00 0.00 0.00 0 0.00 0 lakhs
GNFC 380 CE 64.25 0.00 0.00 0.00 0 0.00 0 lakhs
GNFC 370 CE 72.50 0.00 0.00 0.00 0 0.00 0 lakhs
GNFC 360 CE 81.15 0.00 0.00 0.00 0 0.00 0 lakhs
GNFC 350 CE 90.15 0.00 0.00 0.00 0 0.00 0 lakhs

GNFC Call (CE) of strike 440.00 has an intrinsic value of 8 rupees

 chart GNFC 440.00 CE

GNFC Call (CE) of strike 430.00 has an intrinsic value of 18 rupees

 chart GNFC 430.00 CE

GNFC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GNFC 450 CE 7.20 19.70 19.70 5.30 70 70.00 0.72 lakhs
GNFC 460 CE 3.75 15.00 15.00 2.85 260 260.00 1.66 lakhs
GNFC 470 CE 2.40 13.50 13.50 1.25 196 196.00 1.51 lakhs
GNFC 480 CE 1.70 14.00 14.00 1.00 508 508.00 2.7 lakhs
GNFC 490 CE 1.35 6.40 8.00 1.05 418 418.00 3.47 lakhs
GNFC 500 CE 1.10 5.45 5.70 0.85 899 899.00 8.98 lakhs
GNFC 510 CE 0.90 3.20 3.60 0.70 422 422.00 2.55 lakhs
GNFC 520 CE 0.60 2.05 2.20 0.40 403 403.00 2.99 lakhs
GNFC 530 CE 0.45 1.85 1.85 0.30 71 71.00 0.59 lakhs
GNFC 540 CE 0.30 0.75 1.00 0.10 116 116.00 0.48 lakhs
GNFC 550 CE 0.25 0.45 0.65 0.15 62 62.00 1.44 lakhs
GNFC 560 CE 0.30 0.40 0.40 0.25 7 7.00 0.14 lakhs
GNFC 570 CE 0.30 0.00 0.00 0.00 0 0.00 0.04 lakhs
GNFC 580 CE 0.25 0.00 0.00 0.00 0 0.00 0.04 lakhs
GNFC 590 CE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs

GNFC Call (CE) of strike 450.00 has an intrinsic value of 0 rupees

 chart GNFC 450.00 CE

GNFC Call (CE) of strike 460.00 has an intrinsic value of 0 rupees

 chart GNFC 460.00 CE

GNFC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GNFC 450 PE 9.90 2.10 15.00 2.10 203 203.00 1.05 lakhs
GNFC 460 PE 17.25 6.00 20.55 6.00 45 45.00 0.95 lakhs
GNFC 470 PE 25.95 12.85 33.10 12.85 44 44.00 0.7 lakhs
GNFC 480 PE 33.00 10.05 46.05 10.05 72 72.00 0.87 lakhs
GNFC 490 PE 45.00 29.00 45.00 29.00 11 11.00 0.7 lakhs
GNFC 500 PE 48.00 27.00 48.00 27.00 11 11.00 0.46 lakhs
GNFC 510 PE 26.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
GNFC 520 PE 86.15 0.00 0.00 0.00 0 0.00 0 lakhs
GNFC 530 PE 95.05 0.00 0.00 0.00 0 0.00 0 lakhs
GNFC 540 PE 104.20 0.00 0.00 0.00 0 0.00 0 lakhs
GNFC 550 PE 113.50 0.00 0.00 0.00 0 0.00 0 lakhs
GNFC 560 PE 122.90 0.00 0.00 0.00 0 0.00 0 lakhs
GNFC 570 PE 132.45 0.00 0.00 0.00 0 0.00 0 lakhs
GNFC 580 PE 142.10 0.00 0.00 0.00 0 0.00 0 lakhs
GNFC 590 PE 151.80 0.00 0.00 0.00 0 0.00 0 lakhs

GNFC Put (PE) of strike 450.00 has an intrinsic value of 2 rupees

 chart GNFC 450.00 PE

GNFC Put (PE) of strike 460.00 has an intrinsic value of 12 rupees

 chart GNFC 460.00 PE

GNFC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GNFC 440 PE 5.05 0.90 10.00 0.90 37 37.00 0.57 lakhs
GNFC 430 PE 2.45 1.30 4.00 1.25 14 14.00 0.35 lakhs
GNFC 420 PE 1.75 2.90 7.00 1.05 20 20.00 0.92 lakhs
GNFC 410 PE 1.25 1.00 2.00 1.00 13 13.00 0.17 lakhs
GNFC 400 PE 0.50 2.45 2.45 0.25 19 19.00 0.85 lakhs
GNFC 390 PE 0.50 0.00 0.00 0.00 0 0.00 0.01 lakhs
GNFC 380 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
GNFC 370 PE 4.20 0.00 0.00 0.00 0 0.00 0 lakhs
GNFC 360 PE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
GNFC 350 PE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs

GNFC Put (PE) of strike 440.00 has an intrinsic value of 0 rupees

 chart GNFC 440.00 PE

GNFC Put (PE) of strike 430.00 has an intrinsic value of 0 rupees

 chart GNFC 430.00 PE