BullFO

Godrej Consumer (GODREJCP) option chain analysis (24 Jun)

Godrej Consumer (GODREJCP) option chain analysis 24 Jun 2021 expiry

Godrej Consumer (GODREJCP) deals in Personal Products

Stock of Godrej Consumer closed at 917.30, opened at 939.00 and traded inside a range of 914.40 and 942.35 with a volume of 14.48 lakhs.

Date Close Open High Low Volume
16 Wed Jun 917.30 939.00 942.35 914.40 14.48 lakhs
15 Tue Jun 933.70 920.65 937.30 916.50 15.37 lakhs
14 Mon Jun 920.65 898.95 924.75 888.05 33.02 lakhs
11 Fri Jun 899.55 891.85 906.90 886.10 28.85 lakhs
10 Thu Jun 885.75 858.00 897.40 850.65 50.68 lakhs
  • Price action analysis of GODREJCP based on a short term time period is

  • Price action analysis of GODREJCP based on a short to mid term time period is

nse chart

Godrej Consumer has a LOT size of 1000

Call of strike 940.00 has highest open interest of 823000 with 823.00 total contracts traded, and a volume of 234000000 and is trading at a premium of 14.30 Click here to view GODREJCP 940.00 Call price analysis

Put of strike 900.00 has highest open interest of 265000 with 265.00 total contracts traded, and a volume of 119000000 and is trading at a premium of 11.85 Click here to view GODREJCP 900.00 Put price analysis

Most active GODREJCP Calls & Puts

Strike Premium Open Interest Contracts Volume
GODREJCP 940 CE 14.30 823000 823.00 2340 lakhs
GODREJCP 950 CE 11.00 573000 573.00 2690 lakhs
GODREJCP 930 CE 17.85 499000 499.00 1490 lakhs
GODREJCP 920 CE 22.10 408000 408.00 1350 lakhs
GODREJCP 1000 CE 3.10 369000 369.00 3130 lakhs
GODREJCP 960 CE 8.50 287000 287.00 760 lakhs
GODREJCP 900 PE 11.85 265000 265.00 1190 lakhs
GODREJCP 900 CE 32.05 160000 160.00 1550 lakhs
GODREJCP 1010 CE 2.20 125000 125.00 770 lakhs
GODREJCP 920 PE 20.65 108000 108.00 420 lakhs
GODREJCP 980 CE 5.25 99000 99.00 480 lakhs
GODREJCP 880 PE 6.10 80000 80.00 1170 lakhs
GODREJCP 930 PE 26.55 51000 51.00 130 lakhs
GODREJCP 970 CE 6.25 44000 44.00 310 lakhs
GODREJCP 910 PE 15.80 41000 41.00 380 lakhs
GODREJCP 850 PE 2.15 38000 38.00 1220 lakhs
GODREJCP 890 CE 40.45 32000 32.00 500 lakhs
GODREJCP 1020 CE 1.75 32000 32.00 560 lakhs
GODREJCP 910 CE 26.00 31000 31.00 580 lakhs
GODREJCP 1040 CE 0.95 30000 30.00 240 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GODREJCP

GODREJCP in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJCP 910 CE 26.00 39.80 39.80 25.00 31000 31.00 580 lakhs
GODREJCP 900 CE 32.05 44.50 47.55 31.00 160000 160.00 1550 lakhs
GODREJCP 890 CE 40.45 50.30 50.30 40.00 32000 32.00 500 lakhs
GODREJCP 880 CE 47.10 62.00 62.00 45.55 18000 18.00 630 lakhs
GODREJCP 870 CE 55.20 64.00 64.00 54.00 7000 7.00 200 lakhs
GODREJCP 860 CE 62.95 79.35 79.35 62.65 13000 13.00 250 lakhs
GODREJCP 850 CE 72.00 88.00 88.00 71.65 9000 9.00 360 lakhs
GODREJCP 840 CE 90.45 0.00 0.00 0.00 0 0.00 200 lakhs
GODREJCP 830 CE 100.00 0.00 0.00 0.00 0 0.00 100 lakhs
GODREJCP 820 CE 74.75 0.00 0.00 0.00 0 0.00 90 lakhs
GODREJCP 810 CE 74.80 0.00 0.00 0.00 0 0.00 30 lakhs
GODREJCP 800 CE 122.55 0.00 0.00 0.00 0 0.00 150 lakhs
GODREJCP 790 CE 17.40 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 780 CE 19.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 770 CE 21.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 760 CE 24.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 750 CE 26.80 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 740 CE 29.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 730 CE 32.90 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 720 CE 36.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 710 CE 40.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 700 CE 44.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 690 CE 48.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 680 CE 53.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 670 CE 58.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 660 CE 63.25 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 650 CE 68.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 640 CE 74.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 630 CE 80.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 620 CE 87.50 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 610 CE 94.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 600 CE 101.55 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 590 CE 108.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 580 CE 116.65 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 570 CE 124.65 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 560 CE 132.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 550 CE 141.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 540 CE 150.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 530 CE 158.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 520 CE 167.90 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 510 CE 177.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 500 CE 186.40 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 490 CE 195.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 480 CE 205.35 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJCP Call (CE) of strike 910.00 has an intrinsic value of 7.3 rupees

 chart GODREJCP 910.00 CE

GODREJCP Call (CE) of strike 900.00 has an intrinsic value of 17.3 rupees

 chart GODREJCP 900.00 CE

GODREJCP out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJCP 920 CE 22.10 32.55 33.95 20.75 408000 408.00 1350 lakhs
GODREJCP 930 CE 17.85 26.70 28.00 16.85 499000 499.00 1490 lakhs
GODREJCP 940 CE 14.30 22.45 23.80 13.15 823000 823.00 2340 lakhs
GODREJCP 950 CE 11.00 17.20 18.45 10.50 573000 573.00 2690 lakhs
GODREJCP 960 CE 8.50 14.95 15.00 8.00 287000 287.00 760 lakhs
GODREJCP 970 CE 6.25 10.80 11.60 6.00 44000 44.00 310 lakhs
GODREJCP 980 CE 5.25 8.15 9.40 5.05 99000 99.00 480 lakhs
GODREJCP 990 CE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1000 CE 3.10 5.40 5.80 2.90 369000 369.00 3130 lakhs
GODREJCP 1010 CE 2.20 3.95 4.40 2.00 125000 125.00 770 lakhs
GODREJCP 1020 CE 1.75 2.75 2.75 1.55 32000 32.00 560 lakhs
GODREJCP 1030 CE 1.35 4.00 4.00 1.10 6000 6.00 50 lakhs
GODREJCP 1040 CE 0.95 2.65 2.65 0.80 30000 30.00 240 lakhs
GODREJCP 1050 CE 3.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1060 CE 3.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1070 CE 2.65 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJCP Call (CE) of strike 920.00 has an intrinsic value of 0 rupees

 chart GODREJCP 920.00 CE

GODREJCP Call (CE) of strike 930.00 has an intrinsic value of 0 rupees

 chart GODREJCP 930.00 CE

GODREJCP in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJCP 920 PE 20.65 16.75 22.10 13.85 108000 108.00 420 lakhs
GODREJCP 930 PE 26.55 20.00 27.80 19.10 51000 51.00 130 lakhs
GODREJCP 940 PE 24.90 0.00 0.00 0.00 0 0.00 10 lakhs
GODREJCP 950 PE 263.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 960 PE 273.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 970 PE 254.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 980 PE 263.60 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 990 PE 273.20 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1000 PE 267.50 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1010 PE 277.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1020 PE 274.40 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1030 PE 157.90 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1040 PE 167.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1050 PE 176.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1060 PE 185.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1070 PE 195.15 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJCP Put (PE) of strike 920.00 has an intrinsic value of 2.7 rupees

 chart GODREJCP 920.00 PE

GODREJCP Put (PE) of strike 930.00 has an intrinsic value of 12.7 rupees

 chart GODREJCP 930.00 PE

GODREJCP out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJCP 910 PE 15.80 11.95 16.60 11.95 41000 41.00 380 lakhs
GODREJCP 900 PE 11.85 9.95 12.60 8.20 265000 265.00 1190 lakhs
GODREJCP 890 PE 8.00 7.75 8.55 7.65 15000 15.00 830 lakhs
GODREJCP 880 PE 6.10 5.00 6.40 4.20 80000 80.00 1170 lakhs
GODREJCP 870 PE 4.80 3.55 4.80 3.50 10000 10.00 370 lakhs
GODREJCP 860 PE 3.00 3.20 3.20 1.20 22000 22.00 560 lakhs
GODREJCP 850 PE 2.15 1.70 2.45 1.55 38000 38.00 1220 lakhs
GODREJCP 840 PE 1.70 1.70 1.70 1.70 1000 1.00 1270 lakhs
GODREJCP 830 PE 1.45 1.45 1.45 1.45 2000 2.00 540 lakhs
GODREJCP 820 PE 1.05 0.95 1.35 0.85 8000 8.00 700 lakhs
GODREJCP 810 PE 1.10 0.00 0.00 0.00 0 0.00 170 lakhs
GODREJCP 800 PE 0.85 0.50 1.00 0.50 9000 9.00 1100 lakhs
GODREJCP 790 PE 120.25 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 780 PE 0.30 0.30 0.30 0.30 1000 1.00 130 lakhs
GODREJCP 770 PE 104.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 760 PE 97.25 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 750 PE 0.50 0.55 0.55 0.50 3000 3.00 210 lakhs
GODREJCP 740 PE 83.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 730 PE 76.30 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 720 PE 69.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 710 PE 63.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 700 PE 0.45 0.50 0.50 0.45 3000 3.00 410 lakhs
GODREJCP 690 PE 52.20 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 680 PE 46.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 670 PE 41.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 660 PE 37.30 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 650 PE 0.10 0.00 0.00 0.00 0 0.00 30 lakhs
GODREJCP 640 PE 29.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 630 PE 25.30 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 620 PE 21.90 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 610 PE 18.90 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 600 PE 16.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 590 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 580 PE 11.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 570 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 560 PE 7.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 550 PE 6.40 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 540 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 530 PE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 520 PE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 510 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 500 PE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 490 PE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 480 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJCP Put (PE) of strike 910.00 has an intrinsic value of 0 rupees

 chart GODREJCP 910.00 PE

GODREJCP Put (PE) of strike 900.00 has an intrinsic value of 0 rupees

 chart GODREJCP 900.00 PE