BullFO

Godrej Consumer (GODREJCP) option chain analysis (30 Sep)

Godrej Consumer (GODREJCP) option chain analysis 30 Sep 2021 expiry

Godrej Consumer (GODREJCP) deals in Personal Products

Stock of Godrej Consumer closed at 1090.60, opened at 1110.00 and traded inside a range of 1082.70 and 1112.00 with a volume of 15.13 lakhs.

Date Close Open High Low Volume
17 Fri Sep 1090.60 1110.00 1112.00 1082.70 15.13 lakhs
16 Thu Sep 1104.70 1125.95 1130.35 1100.30 7.74 lakhs
15 Wed Sep 1126.90 1114.05 1138.00 1110.05 9.66 lakhs
14 Tue Sep 1114.05 1123.30 1125.00 1110.30 5.06 lakhs
13 Mon Sep 1121.25 1108.90 1127.75 1103.00 10.1 lakhs
  • Price action analysis of GODREJCP based on a short term time period is

  • Price action analysis of GODREJCP based on a short to mid term time period is

nse chart

Godrej Consumer has a LOT size of 1

Call of strike 1100.00 has highest open interest of 403 with 403.00 total contracts traded, and a volume of 205000 and is trading at a premium of 29.65 Click here to view GODREJCP 1100.00 Call price analysis

Put of strike 1100.00 has highest open interest of 202 with 202.00 total contracts traded, and a volume of 150000 and is trading at a premium of 35.20 Click here to view GODREJCP 1100.00 Put price analysis

Most active GODREJCP Calls & Puts

Strike Premium Open Interest Contracts Volume
GODREJCP 1100 CE 29.65 403 403.00 2.05 lakhs
GODREJCP 1120 CE 22.55 369 369.00 1.87 lakhs
GODREJCP 1130 CE 19.55 348 348.00 3.67 lakhs
GODREJCP 1200 CE 6.90 327 327.00 3.63 lakhs
GODREJCP 1150 CE 14.40 326 326.00 2.86 lakhs
GODREJCP 1140 CE 16.80 265 265.00 1.83 lakhs
GODREJCP 1100 PE 35.20 202 202.00 1.5 lakhs
GODREJCP 1110 CE 25.55 164 164.00 0.65 lakhs
GODREJCP 1160 CE 11.85 136 136.00 1.44 lakhs
GODREJCP 1000 PE 5.80 128 128.00 2.04 lakhs
GODREJCP 1050 PE 16.00 74 74.00 1.32 lakhs
GODREJCP 1250 CE 3.00 43 43.00 1.11 lakhs
GODREJCP 1180 CE 10.85 40 40.00 0.61 lakhs
GODREJCP 1060 PE 16.85 27 27.00 0.92 lakhs
GODREJCP 1300 CE 1.50 22 22.00 1.09 lakhs
GODREJCP 1090 CE 34.20 22 22.00 0.35 lakhs
GODREJCP 1080 PE 25.00 17 17.00 0.35 lakhs
GODREJCP 1050 CE 54.35 15 15.00 0.6 lakhs
GODREJCP 1040 PE 11.80 14 14.00 0.36 lakhs
GODREJCP 1220 CE 4.40 11 11.00 0.52 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GODREJCP

GODREJCP in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJCP 1090 CE 34.20 42.80 43.00 25.30 22 22.00 0.35 lakhs
GODREJCP 1080 CE 38.60 57.60 57.60 34.70 5 5.00 0.73 lakhs
GODREJCP 1070 CE 57.60 0.00 0.00 0.00 0 0.00 0.44 lakhs
GODREJCP 1060 CE 51.85 51.85 51.85 51.85 1 1.00 0.87 lakhs
GODREJCP 1050 CE 54.35 68.95 69.10 54.35 15 15.00 0.6 lakhs
GODREJCP 1040 CE 65.35 65.05 65.35 65.05 2 2.00 0.36 lakhs
GODREJCP 1030 CE 76.55 0.00 0.00 0.00 0 0.00 0.03 lakhs
GODREJCP 1020 CE 115.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
GODREJCP 1010 CE 33.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1000 CE 101.65 109.90 109.90 101.65 2 2.00 0.08 lakhs
GODREJCP 990 CE 38.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 980 CE 41.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 970 CE 44.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 960 CE 47.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 950 CE 82.00 0.00 0.00 0.00 0 0.00 0.04 lakhs
GODREJCP 940 CE 114.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
GODREJCP 930 CE 56.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 920 CE 60.60 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 910 CE 64.40 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 900 CE 68.40 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 890 CE 72.60 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 880 CE 77.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 870 CE 81.60 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 860 CE 86.40 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 850 CE 91.40 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 840 CE 96.65 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 830 CE 102.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 820 CE 107.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 810 CE 113.55 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 800 CE 119.60 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 790 CE 125.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 780 CE 132.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 770 CE 139.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 760 CE 145.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 750 CE 153.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 740 CE 160.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 730 CE 167.80 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 720 CE 175.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 710 CE 183.30 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 700 CE 191.30 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 690 CE 199.50 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 680 CE 207.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 670 CE 216.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 660 CE 225.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 650 CE 233.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 640 CE 242.65 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 630 CE 251.65 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 620 CE 260.80 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 610 CE 270.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 600 CE 279.30 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 590 CE 288.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 580 CE 298.20 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 570 CE 307.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 560 CE 317.30 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 550 CE 326.95 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJCP Call (CE) of strike 1090.00 has an intrinsic value of 0.59999999999991 rupees

 chart GODREJCP 1090.00 CE

GODREJCP Call (CE) of strike 1080.00 has an intrinsic value of 10.6 rupees

 chart GODREJCP 1080.00 CE

GODREJCP out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJCP 1100 CE 29.65 42.10 42.10 27.00 403 403.00 2.05 lakhs
GODREJCP 1110 CE 25.55 30.85 34.00 23.45 164 164.00 0.65 lakhs
GODREJCP 1120 CE 22.55 31.00 31.10 19.95 369 369.00 1.87 lakhs
GODREJCP 1130 CE 19.55 27.85 27.85 17.25 348 348.00 3.67 lakhs
GODREJCP 1140 CE 16.80 24.35 24.35 14.85 265 265.00 1.83 lakhs
GODREJCP 1150 CE 14.40 20.95 21.00 12.50 326 326.00 2.86 lakhs
GODREJCP 1160 CE 11.85 16.80 17.05 7.80 136 136.00 1.44 lakhs
GODREJCP 1170 CE 10.10 16.00 16.00 10.00 7 7.00 0.06 lakhs
GODREJCP 1180 CE 10.85 12.15 12.15 7.60 40 40.00 0.61 lakhs
GODREJCP 1190 CE 7.00 8.25 9.95 7.00 3 3.00 0.21 lakhs
GODREJCP 1200 CE 6.90 10.45 10.45 6.00 327 327.00 3.63 lakhs
GODREJCP 1210 CE 6.00 5.10 6.00 5.10 2 2.00 0.01 lakhs
GODREJCP 1220 CE 4.40 4.95 4.95 4.40 11 11.00 0.52 lakhs
GODREJCP 1230 CE 5.50 0.00 0.00 0.00 0 0.00 0.46 lakhs
GODREJCP 1240 CE 3.00 5.10 5.10 0.30 6 6.00 0.46 lakhs
GODREJCP 1250 CE 3.00 3.50 4.00 2.70 43 43.00 1.11 lakhs
GODREJCP 1260 CE 3.00 4.00 4.00 3.00 2 2.00 0.15 lakhs
GODREJCP 1270 CE 3.50 3.50 3.50 3.50 1 1.00 0.03 lakhs
GODREJCP 1280 CE 2.50 2.50 2.50 2.50 1 1.00 0.04 lakhs
GODREJCP 1290 CE 1.70 0.00 0.00 0.00 0 0.00 0.01 lakhs
GODREJCP 1300 CE 1.50 1.60 2.80 1.25 22 22.00 1.09 lakhs
GODREJCP 1310 CE 1.80 1.75 1.95 1.75 3 3.00 0.06 lakhs
GODREJCP 1320 CE 1.40 1.70 1.70 1.40 8 8.00 0.07 lakhs

GODREJCP Call (CE) of strike 1100.00 has an intrinsic value of 0 rupees

 chart GODREJCP 1100.00 CE

GODREJCP Call (CE) of strike 1110.00 has an intrinsic value of 0 rupees

 chart GODREJCP 1110.00 CE

GODREJCP in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJCP 1100 PE 35.20 32.95 40.55 30.55 202 202.00 1.5 lakhs
GODREJCP 1110 PE 45.45 40.00 45.45 40.00 3 3.00 0.18 lakhs
GODREJCP 1120 PE 49.65 50.60 52.00 49.00 10 10.00 0.32 lakhs
GODREJCP 1130 PE 55.90 49.65 60.00 47.95 5 5.00 0.26 lakhs
GODREJCP 1140 PE 66.65 66.65 66.65 66.65 1 1.00 0.06 lakhs
GODREJCP 1150 PE 72.85 64.60 72.85 64.60 2 2.00 0.11 lakhs
GODREJCP 1160 PE 289.40 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1170 PE 298.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1180 PE 307.55 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1190 PE 316.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1200 PE 325.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1210 PE 335.20 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1220 PE 344.50 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1230 PE 353.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1240 PE 363.25 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1250 PE 372.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1260 PE 375.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1270 PE 374.80 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1280 PE 349.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1290 PE 359.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1300 PE 368.60 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1310 PE 378.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1320 PE 351.25 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJCP Put (PE) of strike 1100.00 has an intrinsic value of 9.4000000000001 rupees

 chart GODREJCP 1100.00 PE

GODREJCP Put (PE) of strike 1110.00 has an intrinsic value of 19.4 rupees

 chart GODREJCP 1110.00 PE

GODREJCP out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJCP 1090 PE 28.60 28.75 35.80 28.55 7 7.00 0.11 lakhs
GODREJCP 1080 PE 25.00 24.10 28.00 23.40 17 17.00 0.35 lakhs
GODREJCP 1070 PE 20.15 0.00 0.00 0.00 0 0.00 0.15 lakhs
GODREJCP 1060 PE 16.85 17.00 19.90 15.50 27 27.00 0.92 lakhs
GODREJCP 1050 PE 16.00 13.95 18.00 13.35 74 74.00 1.32 lakhs
GODREJCP 1040 PE 11.80 8.50 14.80 8.50 14 14.00 0.36 lakhs
GODREJCP 1030 PE 6.10 0.00 0.00 0.00 0 0.00 0.03 lakhs
GODREJCP 1020 PE 7.50 10.00 10.00 7.50 3 3.00 0.23 lakhs
GODREJCP 1010 PE 1.15 0.00 0.00 0.00 0 0.00 0.25 lakhs
GODREJCP 1000 PE 5.80 5.85 8.10 5.00 128 128.00 2.04 lakhs
GODREJCP 990 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 980 PE 3.95 0.00 0.00 0.00 0 0.00 0.14 lakhs
GODREJCP 970 PE 133.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 960 PE 127.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 950 PE 2.50 2.50 2.50 2.50 2 2.00 0.86 lakhs
GODREJCP 940 PE 113.60 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 930 PE 107.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 920 PE 100.90 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 910 PE 94.80 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 900 PE 0.30 0.30 0.30 0.30 1 1.00 0.39 lakhs
GODREJCP 890 PE 83.25 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 880 PE 10.20 0.00 0.00 0.00 0 0.00 0.01 lakhs
GODREJCP 870 PE 72.40 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 860 PE 67.30 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 850 PE 62.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 840 PE 57.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 830 PE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 820 PE 49.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 810 PE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 800 PE 41.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 790 PE 37.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 780 PE 34.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 770 PE 30.90 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 760 PE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 750 PE 25.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 740 PE 22.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 730 PE 20.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 720 PE 17.80 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 710 PE 15.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 700 PE 13.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 690 PE 12.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 680 PE 10.60 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 670 PE 9.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 660 PE 7.90 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 650 PE 6.80 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 640 PE 5.80 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 630 PE 4.90 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 620 PE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 610 PE 3.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 600 PE 2.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 590 PE 2.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 580 PE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 570 PE 1.55 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 560 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 550 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJCP Put (PE) of strike 1090.00 has an intrinsic value of 0 rupees

 chart GODREJCP 1090.00 PE

GODREJCP Put (PE) of strike 1080.00 has an intrinsic value of 0 rupees

 chart GODREJCP 1080.00 PE