BullFO

Godrej Consumer (GODREJCP) option chain analysis (24 Feb)

Godrej Consumer (GODREJCP) option chain analysis 24 Feb 2022 expiry

Godrej Consumer (GODREJCP) deals in Personal Products

Stock of Godrej Consumer closed at 879.40, opened at 891.00 and traded inside a range of 870.45 and 891.00 with a volume of 8.02 lakhs.

Date Close Open High Low Volume
27 Thu Jan 879.40 891.00 891.00 870.45 8.02 lakhs
25 Tue Jan 894.45 855.00 901.30 848.75 12.45 lakhs
24 Mon Jan 860.80 890.00 890.70 853.95 14.5 lakhs
21 Fri Jan 891.20 899.00 899.95 883.70 8.45 lakhs
20 Thu Jan 902.75 940.75 940.75 900.25 8.39 lakhs
  • Price action analysis of GODREJCP based on a short term time period is

  • Price action analysis of GODREJCP based on a short to mid term time period is

nse chart

Godrej Consumer has a LOT size of 1000

Call of strike 950.00 has highest open interest of 167000 with 167.00 total contracts traded, and a volume of 71000000 and is trading at a premium of 12.00 Click here to view GODREJCP 950.00 Call price analysis

Put of strike 850.00 has highest open interest of 50000 with 50.00 total contracts traded, and a volume of 53500000 and is trading at a premium of 20.25 Click here to view GODREJCP 850.00 Put price analysis

Most active GODREJCP Calls & Puts

Strike Premium Open Interest Contracts Volume
GODREJCP 950 CE 12.00 167000 167.00 710 lakhs
GODREJCP 900 CE 27.35 152000 152.00 400 lakhs
GODREJCP 1000 CE 4.95 138000 138.00 600 lakhs
GODREJCP 850 PE 20.25 50000 50.00 535 lakhs
GODREJCP 900 PE 41.20 35000 35.00 420 lakhs
GODREJCP 880 PE 32.55 30000 30.00 105 lakhs
GODREJCP 920 CE 21.00 16000 16.00 55 lakhs
GODREJCP 800 PE 6.50 13000 13.00 145 lakhs
GODREJCP 880 CE 38.00 9000 9.00 60 lakhs
GODREJCP 950 PE 80.00 8000 8.00 45 lakhs
GODREJCP 960 PE 82.00 8000 8.00 40 lakhs
GODREJCP 1100 CE 2.70 6000 6.00 265 lakhs
GODREJCP 870 PE 38.90 4000 4.00 15 lakhs
GODREJCP 960 CE 10.25 4000 4.00 30 lakhs
GODREJCP 1000 PE 123.00 4000 4.00 60 lakhs
GODREJCP 910 PE 52.00 3000 3.00 15 lakhs
GODREJCP 970 CE 8.00 2000 2.00 10 lakhs
GODREJCP 930 CE 17.10 2000 2.00 110 lakhs
GODREJCP 820 PE 10.55 1000 1.00 25 lakhs
GODREJCP 710 PE 5.85 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GODREJCP

GODREJCP in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJCP 870 CE 100.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 860 CE 106.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 850 CE 112.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 840 CE 118.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 830 CE 125.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 820 CE 132.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 810 CE 139.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 800 CE 146.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 790 CE 154.25 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 780 CE 162.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 770 CE 169.90 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 760 CE 177.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 750 CE 186.25 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 740 CE 194.65 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 730 CE 203.25 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 720 CE 211.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 710 CE 220.80 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 700 CE 229.80 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 690 CE 238.90 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 680 CE 248.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 670 CE 257.40 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 660 CE 266.80 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJCP Call (CE) of strike 870.00 has an intrinsic value of 9.4 rupees

 chart GODREJCP 870.00 CE

GODREJCP Call (CE) of strike 860.00 has an intrinsic value of 19.4 rupees

 chart GODREJCP 860.00 CE

GODREJCP out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJCP 880 CE 38.00 35.00 40.85 35.00 9000 9.00 60 lakhs
GODREJCP 890 CE 88.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 900 CE 27.35 27.00 31.50 24.35 152000 152.00 400 lakhs
GODREJCP 910 CE 78.50 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 920 CE 21.00 27.05 27.05 19.00 16000 16.00 55 lakhs
GODREJCP 930 CE 17.10 16.80 17.10 16.80 2000 2.00 110 lakhs
GODREJCP 940 CE 17.00 0.00 0.00 0.00 0 0.00 10 lakhs
GODREJCP 950 CE 12.00 15.10 15.15 10.40 167000 167.00 710 lakhs
GODREJCP 960 CE 10.25 10.70 11.30 10.25 4000 4.00 30 lakhs
GODREJCP 970 CE 8.00 10.50 10.50 8.00 2000 2.00 10 lakhs
GODREJCP 980 CE 49.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 990 CE 45.80 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1000 CE 4.95 8.90 8.90 4.40 138000 138.00 600 lakhs
GODREJCP 1010 CE 39.60 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1020 CE 36.80 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1030 CE 34.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1040 CE 31.65 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1050 CE 29.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1060 CE 27.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1070 CE 25.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1080 CE 23.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1090 CE 21.40 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1100 CE 2.70 2.00 2.70 2.00 6000 6.00 265 lakhs
GODREJCP 1110 CE 18.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1120 CE 16.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1130 CE 15.40 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1140 CE 14.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1150 CE 13.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1160 CE 11.90 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1170 CE 10.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1180 CE 10.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1190 CE 9.20 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1200 CE 8.40 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1210 CE 7.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1220 CE 7.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1230 CE 6.40 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1240 CE 5.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1250 CE 5.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1260 CE 4.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1270 CE 4.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1280 CE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1290 CE 3.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1300 CE 3.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1310 CE 3.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1320 CE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJCP Call (CE) of strike 880.00 has an intrinsic value of 0 rupees

 chart GODREJCP 880.00 CE

GODREJCP Call (CE) of strike 890.00 has an intrinsic value of 0 rupees

 chart GODREJCP 890.00 CE

GODREJCP in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJCP 880 PE 32.55 36.10 40.60 30.00 30000 30.00 105 lakhs
GODREJCP 890 PE 32.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 900 PE 41.20 48.95 48.95 40.60 35000 35.00 420 lakhs
GODREJCP 910 PE 52.00 49.00 52.00 49.00 3000 3.00 15 lakhs
GODREJCP 920 PE 66.65 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 930 PE 33.70 0.00 0.00 0.00 0 0.00 15 lakhs
GODREJCP 940 PE 77.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 950 PE 80.00 80.00 82.00 80.00 8000 8.00 45 lakhs
GODREJCP 960 PE 82.00 85.00 85.00 82.00 8000 8.00 40 lakhs
GODREJCP 970 PE 95.20 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 980 PE 101.55 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 990 PE 108.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1000 PE 123.00 122.75 123.00 122.50 4000 4.00 60 lakhs
GODREJCP 1010 PE 121.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1020 PE 128.80 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1030 PE 136.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1040 PE 143.50 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1050 PE 151.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1060 PE 158.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1070 PE 166.65 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1080 PE 174.60 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1090 PE 182.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1100 PE 220.00 0.00 0.00 0.00 0 0.00 25 lakhs
GODREJCP 1110 PE 199.30 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1120 PE 207.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1130 PE 216.30 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1140 PE 224.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1150 PE 233.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1160 PE 242.55 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1170 PE 251.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1180 PE 260.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1190 PE 269.50 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1200 PE 278.65 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1210 PE 287.80 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1220 PE 297.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1230 PE 306.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1240 PE 315.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1250 PE 325.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1260 PE 334.50 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1270 PE 344.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1280 PE 353.50 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1290 PE 363.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1300 PE 372.60 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1310 PE 382.20 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 1320 PE 391.85 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJCP Put (PE) of strike 880.00 has an intrinsic value of 0.60000000000002 rupees

 chart GODREJCP 880.00 PE

GODREJCP Put (PE) of strike 890.00 has an intrinsic value of 10.6 rupees

 chart GODREJCP 890.00 PE

GODREJCP out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJCP 870 PE 38.90 26.00 38.90 22.10 4000 4.00 15 lakhs
GODREJCP 860 PE 11.00 0.00 0.00 0.00 0 0.00 5 lakhs
GODREJCP 850 PE 20.25 30.00 30.00 19.20 50000 50.00 535 lakhs
GODREJCP 840 PE 32.55 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 830 PE 29.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 820 PE 10.55 10.55 10.55 10.55 1000 1.00 25 lakhs
GODREJCP 810 PE 23.55 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 800 PE 6.50 10.00 10.00 6.50 13000 13.00 145 lakhs
GODREJCP 790 PE 18.55 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 780 PE 16.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 770 PE 14.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 760 PE 12.50 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 750 PE 10.90 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 740 PE 9.40 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 730 PE 8.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 720 PE 6.90 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 710 PE 5.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 700 PE 4.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 690 PE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 680 PE 3.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 670 PE 2.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 660 PE 2.35 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJCP Put (PE) of strike 870.00 has an intrinsic value of 0 rupees

 chart GODREJCP 870.00 PE

GODREJCP Put (PE) of strike 860.00 has an intrinsic value of 0 rupees

 chart GODREJCP 860.00 PE