BullFO

Godrej Consumer (GODREJCP) option chain analysis (30 Jul)

Godrej Consumer (GODREJCP) option chain analysis 30 Jul 2020 expiry

Godrej Consumer (GODREJCP) deals in Personal Products

Stock of Godrej Consumer closed at 696.90, opened at 696.10 and traded inside a range of 687.00 and 700.00 with a volume of 8.9 lakhs.

Date Close Open High Low Volume
02 Thu Jul 696.90 696.10 700.00 687.00 8.9 lakhs
01 Wed Jul 694.85 695.00 696.85 685.05 7.09 lakhs
30 Tue Jun 690.80 687.65 697.70 687.20 32.78 lakhs
29 Mon Jun 687.65 687.00 694.00 683.30 15.07 lakhs
26 Fri Jun 685.45 680.00 696.80 679.00 15.16 lakhs
  • Price action analysis of GODREJCP based on a short term time period is

  • Price action analysis of GODREJCP based on a short to mid term time period is

nse chart

Godrej Consumer has a LOT size of 800

Call of strike 700.00 has highest open interest of 38400 with 48.00 total contracts traded, and a volume of 48000000 and is trading at a premium of 25.25 Click here to view GODREJCP 700.00 Call price analysis

Put of strike 640.00 has highest open interest of 28800 with 36.00 total contracts traded, and a volume of 28000000 and is trading at a premium of 6.00 Click here to view GODREJCP 640.00 Put price analysis

Most active GODREJCP Calls & Puts

Strike Premium Open Interest Contracts Volume
GODREJCP 700 CE 25.25 38400 48.00 480 lakhs
GODREJCP 720 CE 16.30 30400 38.00 208 lakhs
GODREJCP 640 PE 6.00 28800 36.00 280 lakhs
GODREJCP 680 PE 17.15 28800 36.00 408 lakhs
GODREJCP 650 PE 8.05 20800 26.00 192 lakhs
GODREJCP 660 PE 10.80 16000 20.00 544 lakhs
GODREJCP 750 CE 7.00 12000 15.00 264 lakhs
GODREJCP 690 CE 29.15 9600 12.00 64 lakhs
GODREJCP 700 PE 27.10 8000 10.00 112 lakhs
GODREJCP 740 CE 8.10 8000 10.00 88 lakhs
GODREJCP 710 CE 20.55 7200 9.00 64 lakhs
GODREJCP 690 PE 20.50 4000 5.00 56 lakhs
GODREJCP 600 PE 1.80 2400 3.00 88 lakhs
GODREJCP 630 PE 5.25 2400 3.00 72 lakhs
GODREJCP 730 CE 12.10 1600 2.00 32 lakhs
GODREJCP 680 CE 37.65 1600 2.00 744 lakhs
GODREJCP 800 CE 2.50 800 1.00 64 lakhs
GODREJCP 760 CE 6.00 800 1.00 64 lakhs
GODREJCP 810 PE 207.80 0 0.00 0 lakhs
GODREJCP 390 PE 11.90 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GODREJCP

GODREJCP in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJCP 690 CE 29.15 26.50 29.15 25.00 9600 12.00 64 lakhs
GODREJCP 680 CE 37.65 35.70 37.65 35.70 1600 2.00 744 lakhs
GODREJCP 670 CE 35.80 0.00 0.00 0.00 0 0.00 16 lakhs
GODREJCP 660 CE 44.95 0.00 0.00 0.00 0 0.00 24 lakhs
GODREJCP 650 CE 44.00 0.00 0.00 0.00 0 0.00 16 lakhs
GODREJCP 640 CE 41.25 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 630 CE 60.00 0.00 0.00 0.00 0 0.00 24 lakhs
GODREJCP 620 CE 67.00 0.00 0.00 0.00 0 0.00 40 lakhs
GODREJCP 610 CE 49.90 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 600 CE 78.80 0.00 0.00 0.00 0 0.00 16 lakhs
GODREJCP 590 CE 56.50 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 580 CE 60.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 570 CE 63.90 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 560 CE 67.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 550 CE 72.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 540 CE 76.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 530 CE 81.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 520 CE 85.90 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 510 CE 90.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 500 CE 96.25 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 490 CE 101.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 480 CE 107.50 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 470 CE 113.50 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 460 CE 119.80 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 450 CE 126.25 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 440 CE 133.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 430 CE 139.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 420 CE 147.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 410 CE 154.55 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 400 CE 162.20 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 390 CE 170.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 380 CE 178.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 370 CE 186.40 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 360 CE 194.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 350 CE 203.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 340 CE 212.25 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJCP Call (CE) of strike 690.00 has an intrinsic value of 6.9 rupees

 chart GODREJCP 690.00 CE

GODREJCP Call (CE) of strike 680.00 has an intrinsic value of 16.9 rupees

 chart GODREJCP 680.00 CE

GODREJCP out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJCP 700 CE 25.25 21.55 26.00 21.00 38400 48.00 480 lakhs
GODREJCP 710 CE 20.55 23.60 23.60 19.10 7200 9.00 64 lakhs
GODREJCP 720 CE 16.30 15.00 17.55 12.95 30400 38.00 208 lakhs
GODREJCP 730 CE 12.10 12.10 12.10 12.10 1600 2.00 32 lakhs
GODREJCP 740 CE 8.10 8.25 8.25 8.00 8000 10.00 88 lakhs
GODREJCP 750 CE 7.00 6.70 7.00 6.70 12000 15.00 264 lakhs
GODREJCP 760 CE 6.00 6.00 6.00 6.00 800 1.00 64 lakhs
GODREJCP 770 CE 4.50 0.00 0.00 0.00 0 0.00 8 lakhs
GODREJCP 780 CE 13.40 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 790 CE 11.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 800 CE 2.50 2.50 2.50 2.50 800 1.00 64 lakhs
GODREJCP 810 CE 9.00 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJCP Call (CE) of strike 700.00 has an intrinsic value of 0 rupees

 chart GODREJCP 700.00 CE

GODREJCP Call (CE) of strike 710.00 has an intrinsic value of 0 rupees

 chart GODREJCP 710.00 CE

GODREJCP in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJCP 700 PE 27.10 30.95 31.20 26.10 8000 10.00 112 lakhs
GODREJCP 710 PE 184.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 720 PE 192.20 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 730 PE 200.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 740 PE 208.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 750 PE 194.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 760 PE 203.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 770 PE 201.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 780 PE 210.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 790 PE 189.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 800 PE 198.80 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 810 PE 207.80 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJCP Put (PE) of strike 700.00 has an intrinsic value of 3.1 rupees

 chart GODREJCP 700.00 PE

GODREJCP Put (PE) of strike 710.00 has an intrinsic value of 13.1 rupees

 chart GODREJCP 710.00 PE

GODREJCP out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJCP 690 PE 20.50 21.20 23.35 20.50 4000 5.00 56 lakhs
GODREJCP 680 PE 17.15 20.00 21.00 16.00 28800 36.00 408 lakhs
GODREJCP 670 PE 152.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 660 PE 10.80 12.80 13.55 9.55 16000 20.00 544 lakhs
GODREJCP 650 PE 8.05 10.65 11.00 7.90 20800 26.00 192 lakhs
GODREJCP 640 PE 6.00 7.50 8.40 5.65 28800 36.00 280 lakhs
GODREJCP 630 PE 5.25 5.50 5.50 5.25 2400 3.00 72 lakhs
GODREJCP 620 PE 7.00 0.00 0.00 0.00 0 0.00 8 lakhs
GODREJCP 610 PE 109.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 600 PE 1.80 3.00 3.00 1.80 2400 3.00 88 lakhs
GODREJCP 590 PE 95.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 580 PE 89.55 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 570 PE 83.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 560 PE 77.55 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 550 PE 71.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 540 PE 66.40 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 530 PE 61.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 520 PE 56.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 510 PE 51.30 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 500 PE 46.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 490 PE 42.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 480 PE 38.25 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 470 PE 34.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 460 PE 30.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 450 PE 27.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 440 PE 24.20 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 430 PE 21.30 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 420 PE 18.65 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 410 PE 16.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 400 PE 13.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 390 PE 11.90 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 380 PE 10.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 370 PE 8.50 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 360 PE 7.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 350 PE 5.80 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 340 PE 4.75 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJCP Put (PE) of strike 690.00 has an intrinsic value of 0 rupees

 chart GODREJCP 690.00 PE

GODREJCP Put (PE) of strike 680.00 has an intrinsic value of 0 rupees

 chart GODREJCP 680.00 PE