BullFO

Godrej Consumer (GODREJCP) option chain analysis (26 Nov)

Godrej Consumer (GODREJCP) option chain analysis 26 Nov 2020 expiry

Godrej Consumer (GODREJCP) deals in Personal Products

Stock of Godrej Consumer closed at 708.30, opened at 711.30 and traded inside a range of 704.70 and 714.30 with a volume of 9.1 lakhs.

Date Close Open High Low Volume
24 Tue Nov 708.30 711.30 714.30 704.70 9.1 lakhs
23 Mon Nov 707.85 705.00 715.45 701.25 17.99 lakhs
20 Fri Nov 699.00 688.90 709.00 686.05 23.06 lakhs
19 Thu Nov 684.90 681.00 703.00 680.15 20.14 lakhs
18 Wed Nov 683.35 678.00 684.90 673.25 11.75 lakhs
  • Price action analysis of GODREJCP based on a short term time period is

  • Price action analysis of GODREJCP based on a short to mid term time period is

nse chart

Godrej Consumer has a LOT size of 800

Call of strike 710.00 has highest open interest of 370400 with 463.00 total contracts traded, and a volume of 165600000 and is trading at a premium of 9.50 Click here to view GODREJCP 710.00 Call price analysis

Put of strike 700.00 has highest open interest of 31200 with 39.00 total contracts traded, and a volume of 21600000 and is trading at a premium of 4.30 Click here to view GODREJCP 700.00 Put price analysis

Most active GODREJCP Calls & Puts

Strike Premium Open Interest Contracts Volume
GODREJCP 710 CE 9.50 370400 463.00 1656 lakhs
GODREJCP 720 CE 6.00 280000 350.00 1248 lakhs
GODREJCP 700 CE 12.90 168000 210.00 1040 lakhs
GODREJCP 730 CE 3.25 79200 99.00 760 lakhs
GODREJCP 750 CE 0.95 36000 45.00 632 lakhs
GODREJCP 700 PE 4.30 31200 39.00 216 lakhs
GODREJCP 680 PE 0.70 29600 37.00 552 lakhs
GODREJCP 690 CE 20.35 24000 30.00 272 lakhs
GODREJCP 690 PE 1.45 23200 29.00 160 lakhs
GODREJCP 740 CE 1.80 22400 28.00 312 lakhs
GODREJCP 670 CE 40.00 12000 15.00 512 lakhs
GODREJCP 670 PE 0.40 11200 14.00 432 lakhs
GODREJCP 760 CE 0.40 11200 14.00 160 lakhs
GODREJCP 800 CE 0.05 9600 12.00 208 lakhs
GODREJCP 680 CE 30.20 8000 10.00 952 lakhs
GODREJCP 660 PE 0.30 5600 7.00 216 lakhs
GODREJCP 650 PE 0.20 4800 6.00 240 lakhs
GODREJCP 640 PE 0.10 2400 3.00 136 lakhs
GODREJCP 770 CE 0.20 1600 2.00 48 lakhs
GODREJCP 710 PE 10.00 1600 2.00 32 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GODREJCP

GODREJCP in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJCP 700 CE 12.90 16.95 16.95 11.30 168000 210.00 1040 lakhs
GODREJCP 690 CE 20.35 21.00 22.40 18.10 24000 30.00 272 lakhs
GODREJCP 680 CE 30.20 29.00 30.20 27.50 8000 10.00 952 lakhs
GODREJCP 670 CE 40.00 36.95 40.55 36.95 12000 15.00 512 lakhs
GODREJCP 660 CE 51.30 51.30 51.30 51.30 800 1.00 40 lakhs
GODREJCP 650 CE 33.65 0.00 0.00 0.00 0 0.00 48 lakhs
GODREJCP 640 CE 83.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 630 CE 89.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 620 CE 95.20 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 610 CE 101.60 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 600 CE 108.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 590 CE 115.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 580 CE 122.55 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 570 CE 130.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 560 CE 137.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 550 CE 145.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 540 CE 153.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 530 CE 162.20 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 520 CE 170.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 510 CE 179.50 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 500 CE 188.40 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 490 CE 197.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 480 CE 206.65 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 470 CE 215.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 460 CE 225.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 450 CE 234.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 440 CE 244.40 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJCP Call (CE) of strike 700.00 has an intrinsic value of 8.3 rupees

 chart GODREJCP 700.00 CE

GODREJCP Call (CE) of strike 690.00 has an intrinsic value of 18.3 rupees

 chart GODREJCP 690.00 CE

GODREJCP out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJCP 710 CE 9.50 12.00 12.00 7.80 370400 463.00 1656 lakhs
GODREJCP 720 CE 6.00 8.00 8.50 5.10 280000 350.00 1248 lakhs
GODREJCP 730 CE 3.25 5.00 5.60 3.00 79200 99.00 760 lakhs
GODREJCP 740 CE 1.80 1.65 2.55 1.65 22400 28.00 312 lakhs
GODREJCP 750 CE 0.95 1.50 1.60 0.80 36000 45.00 632 lakhs
GODREJCP 760 CE 0.40 0.45 1.45 0.30 11200 14.00 160 lakhs
GODREJCP 770 CE 0.20 0.80 0.80 0.20 1600 2.00 48 lakhs
GODREJCP 780 CE 27.60 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 790 CE 25.30 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 800 CE 0.05 0.15 0.25 0.05 9600 12.00 208 lakhs
GODREJCP 810 CE 21.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 820 CE 19.30 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 830 CE 17.60 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 840 CE 16.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 850 CE 14.60 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 860 CE 13.25 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 870 CE 12.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 880 CE 10.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 890 CE 9.90 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 900 CE 9.00 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJCP Call (CE) of strike 710.00 has an intrinsic value of 0 rupees

 chart GODREJCP 710.00 CE

GODREJCP Call (CE) of strike 720.00 has an intrinsic value of 0 rupees

 chart GODREJCP 720.00 CE

GODREJCP in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJCP 710 PE 10.00 10.00 10.00 10.00 1600 2.00 32 lakhs
GODREJCP 720 PE 79.25 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 730 PE 32.80 0.00 0.00 0.00 0 0.00 8 lakhs
GODREJCP 740 PE 92.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 750 PE 98.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 760 PE 105.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 770 PE 113.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 780 PE 120.55 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 790 PE 128.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 800 PE 135.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 810 PE 143.80 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 820 PE 151.80 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 830 PE 160.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 840 PE 168.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 850 PE 176.80 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 860 PE 185.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 870 PE 194.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 880 PE 202.80 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 890 PE 211.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 900 PE 220.65 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJCP Put (PE) of strike 710.00 has an intrinsic value of 1.7 rupees

 chart GODREJCP 710.00 PE

GODREJCP Put (PE) of strike 720.00 has an intrinsic value of 11.7 rupees

 chart GODREJCP 720.00 PE

GODREJCP out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJCP 700 PE 4.30 5.20 6.10 3.65 31200 39.00 216 lakhs
GODREJCP 690 PE 1.45 3.05 4.90 1.45 23200 29.00 160 lakhs
GODREJCP 680 PE 0.70 1.10 1.50 0.40 29600 37.00 552 lakhs
GODREJCP 670 PE 0.40 0.70 0.70 0.40 11200 14.00 432 lakhs
GODREJCP 660 PE 0.30 0.50 0.50 0.30 5600 7.00 216 lakhs
GODREJCP 650 PE 0.20 0.40 0.75 0.20 4800 6.00 240 lakhs
GODREJCP 640 PE 0.10 0.35 0.35 0.10 2400 3.00 136 lakhs
GODREJCP 630 PE 1.15 0.00 0.00 0.00 0 0.00 56 lakhs
GODREJCP 620 PE 0.20 0.00 0.00 0.00 0 0.00 136 lakhs
GODREJCP 610 PE 0.10 0.10 0.10 0.10 800 1.00 40 lakhs
GODREJCP 600 PE 0.10 0.10 0.10 0.10 800 1.00 176 lakhs
GODREJCP 590 PE 20.30 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 580 PE 17.65 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 570 PE 15.20 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 560 PE 13.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 550 PE 11.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 540 PE 9.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 530 PE 7.80 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 520 PE 6.50 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 510 PE 5.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 500 PE 4.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 490 PE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 480 PE 2.80 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 470 PE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 460 PE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 450 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 440 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJCP Put (PE) of strike 700.00 has an intrinsic value of 0 rupees

 chart GODREJCP 700.00 PE

GODREJCP Put (PE) of strike 690.00 has an intrinsic value of 0 rupees

 chart GODREJCP 690.00 PE