BullFO

Godrej Consumer (GODREJCP) option chain analysis (25 Feb)

Godrej Consumer (GODREJCP) option chain analysis 25 Feb 2021 expiry

Godrej Consumer (GODREJCP) deals in Personal Products

Stock of Godrej Consumer closed at 692.90, opened at 680.25 and traded inside a range of 676.00 and 708.80 with a volume of 11.01 lakhs.

Date Close Open High Low Volume
24 Wed Feb 692.90 680.25 708.80 676.00 11.01 lakhs
23 Tue Feb 680.10 700.05 702.30 677.95 35.96 lakhs
22 Mon Feb 699.45 713.00 718.45 694.00 15.57 lakhs
19 Fri Feb 709.70 717.00 732.95 703.30 17.59 lakhs
18 Thu Feb 718.75 719.80 724.50 714.00 14.68 lakhs
  • Price action analysis of GODREJCP based on a short term time period is

  • Price action analysis of GODREJCP based on a short to mid term time period is

nse chart

Godrej Consumer has a LOT size of 800

Call of strike 730.00 has highest open interest of 44000 with 55.00 total contracts traded, and a volume of 44000000 and is trading at a premium of 0.55 Click here to view GODREJCP 730.00 Call price analysis

Put of strike 680.00 has highest open interest of 36000 with 45.00 total contracts traded, and a volume of 28800000 and is trading at a premium of 0.95 Click here to view GODREJCP 680.00 Put price analysis

Most active GODREJCP Calls & Puts

Strike Premium Open Interest Contracts Volume
GODREJCP 730 CE 0.55 44000 55.00 440 lakhs
GODREJCP 680 PE 0.95 36000 45.00 288 lakhs
GODREJCP 700 CE 3.50 32800 41.00 320 lakhs
GODREJCP 720 CE 0.85 28800 36.00 336 lakhs
GODREJCP 800 CE 0.25 23200 29.00 1312 lakhs
GODREJCP 710 CE 1.25 19200 24.00 304 lakhs
GODREJCP 670 PE 0.55 16000 20.00 136 lakhs
GODREJCP 700 PE 6.40 14400 18.00 440 lakhs
GODREJCP 750 CE 0.35 13600 17.00 464 lakhs
GODREJCP 690 CE 6.30 13600 17.00 88 lakhs
GODREJCP 720 PE 24.25 13600 17.00 400 lakhs
GODREJCP 780 CE 0.20 12800 16.00 560 lakhs
GODREJCP 650 PE 0.50 12000 15.00 136 lakhs
GODREJCP 740 CE 0.80 10400 13.00 384 lakhs
GODREJCP 760 CE 0.35 10400 13.00 952 lakhs
GODREJCP 680 CE 16.25 9600 12.00 64 lakhs
GODREJCP 730 PE 36.00 8000 10.00 200 lakhs
GODREJCP 790 CE 0.25 7200 9.00 104 lakhs
GODREJCP 690 PE 0.75 5600 7.00 120 lakhs
GODREJCP 750 PE 59.80 5600 7.00 208 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GODREJCP

GODREJCP in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJCP 690 CE 6.30 4.50 8.10 3.05 13600 17.00 88 lakhs
GODREJCP 680 CE 16.25 9.50 19.20 8.90 9600 12.00 64 lakhs
GODREJCP 670 CE 95.00 0.00 0.00 0.00 0 0.00 24 lakhs
GODREJCP 660 CE 81.55 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 650 CE 87.60 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 640 CE 93.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 630 CE 100.55 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 620 CE 107.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 610 CE 114.60 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 600 CE 122.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 590 CE 129.65 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 580 CE 137.60 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 570 CE 145.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 560 CE 154.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 550 CE 162.60 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 540 CE 171.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 530 CE 180.25 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 520 CE 189.30 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 510 CE 198.50 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 500 CE 207.80 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 490 CE 217.25 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 480 CE 226.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 470 CE 236.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 460 CE 246.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 450 CE 255.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 440 CE 265.50 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJCP Call (CE) of strike 690.00 has an intrinsic value of 2.9 rupees

 chart GODREJCP 690.00 CE

GODREJCP Call (CE) of strike 680.00 has an intrinsic value of 12.9 rupees

 chart GODREJCP 680.00 CE

GODREJCP out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJCP 700 CE 3.50 3.00 4.50 0.60 32800 41.00 320 lakhs
GODREJCP 710 CE 1.25 0.70 1.50 0.45 19200 24.00 304 lakhs
GODREJCP 720 CE 0.85 0.25 1.35 0.20 28800 36.00 336 lakhs
GODREJCP 730 CE 0.55 0.15 0.70 0.15 44000 55.00 440 lakhs
GODREJCP 740 CE 0.80 0.30 0.80 0.20 10400 13.00 384 lakhs
GODREJCP 750 CE 0.35 0.55 0.55 0.20 13600 17.00 464 lakhs
GODREJCP 760 CE 0.35 0.20 0.50 0.20 10400 13.00 952 lakhs
GODREJCP 770 CE 0.35 0.50 0.50 0.25 4000 5.00 504 lakhs
GODREJCP 780 CE 0.20 0.05 0.95 0.05 12800 16.00 560 lakhs
GODREJCP 790 CE 0.25 0.30 0.65 0.10 7200 9.00 104 lakhs
GODREJCP 800 CE 0.25 0.10 0.30 0.10 23200 29.00 1312 lakhs
GODREJCP 810 CE 23.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 820 CE 0.05 0.05 0.05 0.05 1600 2.00 280 lakhs
GODREJCP 830 CE 1.25 0.00 0.00 0.00 0 0.00 24 lakhs
GODREJCP 840 CE 0.10 0.10 0.10 0.10 800 1.00 168 lakhs
GODREJCP 850 CE 0.05 0.05 0.05 0.05 2400 3.00 104 lakhs
GODREJCP 860 CE 0.10 0.00 0.00 0.00 0 0.00 40 lakhs
GODREJCP 870 CE 0.10 0.00 0.00 0.00 0 0.00 8 lakhs
GODREJCP 880 CE 12.05 0.00 0.00 0.00 0 0.00 64 lakhs
GODREJCP 890 CE 3.20 0.00 0.00 0.00 0 0.00 8 lakhs
GODREJCP 900 CE 0.05 0.05 0.05 0.05 800 1.00 248 lakhs
GODREJCP 910 CE 8.40 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 920 CE 0.05 0.00 0.00 0.00 0 0.00 24 lakhs
GODREJCP 930 CE 6.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 940 CE 6.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 950 CE 0.05 0.00 0.00 0.00 0 0.00 224 lakhs

GODREJCP Call (CE) of strike 700.00 has an intrinsic value of 0 rupees

 chart GODREJCP 700.00 CE

GODREJCP Call (CE) of strike 710.00 has an intrinsic value of 0 rupees

 chart GODREJCP 710.00 CE

GODREJCP in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJCP 700 PE 6.40 15.20 18.00 6.00 14400 18.00 440 lakhs
GODREJCP 710 PE 20.00 27.75 27.75 20.00 4800 6.00 448 lakhs
GODREJCP 720 PE 24.25 37.95 37.95 20.60 13600 17.00 400 lakhs
GODREJCP 730 PE 36.00 43.50 43.85 36.00 8000 10.00 200 lakhs
GODREJCP 740 PE 51.00 57.00 57.00 51.00 3200 4.00 200 lakhs
GODREJCP 750 PE 59.80 61.30 66.00 59.80 5600 7.00 208 lakhs
GODREJCP 760 PE 79.00 0.00 0.00 0.00 0 0.00 56 lakhs
GODREJCP 770 PE 51.00 0.00 0.00 0.00 0 0.00 16 lakhs
GODREJCP 780 PE 41.05 0.00 0.00 0.00 0 0.00 48 lakhs
GODREJCP 790 PE 109.50 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 800 PE 119.00 0.00 0.00 0.00 0 0.00 24 lakhs
GODREJCP 810 PE 124.60 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 820 PE 50.00 0.00 0.00 0.00 0 0.00 8 lakhs
GODREJCP 830 PE 140.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 840 PE 148.50 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 850 PE 156.80 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 860 PE 165.20 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 870 PE 173.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 880 PE 182.40 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 890 PE 191.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 900 PE 200.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 910 PE 209.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 920 PE 218.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 930 PE 227.20 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 940 PE 236.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 950 PE 245.70 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJCP Put (PE) of strike 700.00 has an intrinsic value of 7.1 rupees

 chart GODREJCP 700.00 PE

GODREJCP Put (PE) of strike 710.00 has an intrinsic value of 17.1 rupees

 chart GODREJCP 710.00 PE

GODREJCP out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJCP 690 PE 0.75 7.90 7.95 0.35 5600 7.00 120 lakhs
GODREJCP 680 PE 0.95 7.05 7.05 0.40 36000 45.00 288 lakhs
GODREJCP 670 PE 0.55 2.35 3.00 0.55 16000 20.00 136 lakhs
GODREJCP 660 PE 0.50 0.60 0.60 0.50 1600 2.00 88 lakhs
GODREJCP 650 PE 0.50 0.80 0.85 0.20 12000 15.00 136 lakhs
GODREJCP 640 PE 27.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 630 PE 23.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 620 PE 20.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 610 PE 17.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 600 PE 2.00 0.00 0.00 0.00 0 0.00 8 lakhs
GODREJCP 590 PE 13.20 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 580 PE 11.20 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 570 PE 9.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 560 PE 7.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 550 PE 6.50 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 540 PE 5.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 530 PE 4.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 520 PE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 510 PE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 500 PE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 490 PE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 480 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 470 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 460 PE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 450 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 440 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJCP Put (PE) of strike 690.00 has an intrinsic value of 0 rupees

 chart GODREJCP 690.00 PE

GODREJCP Put (PE) of strike 680.00 has an intrinsic value of 0 rupees

 chart GODREJCP 680.00 PE