BullFO

Godrej Consumer (GODREJCP) option chain analysis (24 Sep)

Godrej Consumer (GODREJCP) option chain analysis 24 Sep 2020 expiry

Godrej Consumer (GODREJCP) deals in Personal Products

Stock of Godrej Consumer closed at 678.90, opened at 682.70 and traded inside a range of 668.35 and 689.10 with a volume of 10.03 lakhs.

Date Close Open High Low Volume
23 Wed Sep 678.90 682.70 689.10 668.35 10.03 lakhs
22 Tue Sep 683.20 685.00 689.65 666.00 8.65 lakhs
21 Mon Sep 687.30 715.90 716.95 680.05 8.79 lakhs
18 Fri Sep 713.75 709.75 726.70 697.35 20.3 lakhs
17 Thu Sep 709.20 707.40 722.90 703.50 26.95 lakhs
  • Price action analysis of GODREJCP based on a short term time period is

  • Price action analysis of GODREJCP based on a short to mid term time period is

nse chart

Godrej Consumer has a LOT size of 800

Call of strike 720.00 has highest open interest of 30400 with 38.00 total contracts traded, and a volume of 85600000 and is trading at a premium of 0.30 Click here to view GODREJCP 720.00 Call price analysis

Put of strike 670.00 has highest open interest of 10400 with 13.00 total contracts traded, and a volume of 16000000 and is trading at a premium of 1.30 Click here to view GODREJCP 670.00 Put price analysis

Most active GODREJCP Calls & Puts

Strike Premium Open Interest Contracts Volume
GODREJCP 720 CE 0.30 30400 38.00 856 lakhs
GODREJCP 700 CE 0.80 20000 25.00 368 lakhs
GODREJCP 680 CE 7.40 12800 16.00 208 lakhs
GODREJCP 710 CE 0.40 11200 14.00 336 lakhs
GODREJCP 690 CE 3.40 10400 13.00 168 lakhs
GODREJCP 670 PE 1.30 10400 13.00 160 lakhs
GODREJCP 680 PE 5.30 8800 11.00 176 lakhs
GODREJCP 740 CE 0.15 8000 10.00 336 lakhs
GODREJCP 730 CE 0.30 6400 8.00 416 lakhs
GODREJCP 690 PE 12.00 4000 5.00 128 lakhs
GODREJCP 750 CE 0.15 3200 4.00 480 lakhs
GODREJCP 760 CE 0.10 2400 3.00 72 lakhs
GODREJCP 670 CE 10.55 2400 3.00 160 lakhs
GODREJCP 820 CE 0.10 1600 2.00 8 lakhs
GODREJCP 660 CE 18.00 800 1.00 304 lakhs
GODREJCP 660 PE 1.00 800 1.00 280 lakhs
GODREJCP 630 CE 58.00 800 1.00 0 lakhs
GODREJCP 800 CE 0.05 800 1.00 104 lakhs
GODREJCP 600 PE 0.20 800 1.00 136 lakhs
GODREJCP 560 PE 0.05 800 1.00 24 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GODREJCP

GODREJCP in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJCP 670 CE 10.55 9.00 10.55 9.00 2400 3.00 160 lakhs
GODREJCP 660 CE 18.00 18.00 18.00 18.00 800 1.00 304 lakhs
GODREJCP 650 CE 62.45 0.00 0.00 0.00 0 0.00 48 lakhs
GODREJCP 640 CE 28.90 0.00 0.00 0.00 0 0.00 8 lakhs
GODREJCP 630 CE 58.00 58.00 58.00 58.00 800 1.00 0 lakhs
GODREJCP 620 CE 98.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 610 CE 104.25 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 600 CE 110.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 590 CE 117.50 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 580 CE 124.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 570 CE 131.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 560 CE 139.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 550 CE 146.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 540 CE 154.65 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 530 CE 162.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 520 CE 171.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 510 CE 179.55 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 500 CE 188.20 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 490 CE 197.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 480 CE 205.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 470 CE 215.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 460 CE 224.30 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 450 CE 233.60 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 440 CE 243.05 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJCP Call (CE) of strike 670.00 has an intrinsic value of 8.9 rupees

 chart GODREJCP 670.00 CE

GODREJCP Call (CE) of strike 660.00 has an intrinsic value of 18.9 rupees

 chart GODREJCP 660.00 CE

GODREJCP out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJCP 680 CE 7.40 11.65 11.65 3.10 12800 16.00 208 lakhs
GODREJCP 690 CE 3.40 5.30 5.80 1.45 10400 13.00 168 lakhs
GODREJCP 700 CE 0.80 2.30 2.90 0.60 20000 25.00 368 lakhs
GODREJCP 710 CE 0.40 1.00 1.25 0.35 11200 14.00 336 lakhs
GODREJCP 720 CE 0.30 0.40 0.75 0.25 30400 38.00 856 lakhs
GODREJCP 730 CE 0.30 0.20 1.00 0.20 6400 8.00 416 lakhs
GODREJCP 740 CE 0.15 0.25 0.25 0.15 8000 10.00 336 lakhs
GODREJCP 750 CE 0.15 0.20 0.45 0.15 3200 4.00 480 lakhs
GODREJCP 760 CE 0.10 0.05 0.10 0.05 2400 3.00 72 lakhs
GODREJCP 770 CE 34.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 780 CE 0.50 0.00 0.00 0.00 0 0.00 8 lakhs
GODREJCP 790 CE 29.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 800 CE 0.05 0.05 0.05 0.05 800 1.00 104 lakhs
GODREJCP 810 CE 24.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 820 CE 0.10 0.05 0.10 0.05 1600 2.00 8 lakhs
GODREJCP 830 CE 20.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 840 CE 3.00 0.00 0.00 0.00 0 0.00 8 lakhs

GODREJCP Call (CE) of strike 680.00 has an intrinsic value of 0 rupees

 chart GODREJCP 680.00 CE

GODREJCP Call (CE) of strike 690.00 has an intrinsic value of 0 rupees

 chart GODREJCP 690.00 CE

GODREJCP in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJCP 680 PE 5.30 6.90 8.00 5.30 8800 11.00 176 lakhs
GODREJCP 690 PE 12.00 11.35 14.40 10.50 4000 5.00 128 lakhs
GODREJCP 700 PE 17.40 17.40 17.40 17.40 800 1.00 128 lakhs
GODREJCP 710 PE 24.60 0.00 0.00 0.00 0 0.00 24 lakhs
GODREJCP 720 PE 50.00 0.00 0.00 0.00 0 0.00 64 lakhs
GODREJCP 730 PE 91.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 740 PE 97.90 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 750 PE 104.65 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 760 PE 111.60 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 770 PE 118.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 780 PE 126.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 790 PE 133.55 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 800 PE 141.20 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 810 PE 149.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 820 PE 130.00 0.00 0.00 0.00 0 0.00 8 lakhs
GODREJCP 830 PE 165.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 840 PE 173.20 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJCP Put (PE) of strike 680.00 has an intrinsic value of 1.1 rupees

 chart GODREJCP 680.00 PE

GODREJCP Put (PE) of strike 690.00 has an intrinsic value of 11.1 rupees

 chart GODREJCP 690.00 PE

GODREJCP out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJCP 670 PE 1.30 2.35 7.10 1.30 10400 13.00 160 lakhs
GODREJCP 660 PE 1.00 1.00 1.00 1.00 800 1.00 280 lakhs
GODREJCP 650 PE 3.00 0.00 0.00 0.00 0 0.00 152 lakhs
GODREJCP 640 PE 0.20 0.00 0.00 0.00 0 0.00 72 lakhs
GODREJCP 630 PE 2.95 0.00 0.00 0.00 0 0.00 120 lakhs
GODREJCP 620 PE 1.00 0.00 0.00 0.00 0 0.00 16 lakhs
GODREJCP 610 PE 30.90 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 600 PE 0.20 0.20 0.20 0.20 800 1.00 136 lakhs
GODREJCP 590 PE 24.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 580 PE 3.00 0.00 0.00 0.00 0 0.00 8 lakhs
GODREJCP 570 PE 18.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 560 PE 0.05 0.05 0.05 0.05 800 1.00 24 lakhs
GODREJCP 550 PE 1.50 0.00 0.00 0.00 0 0.00 56 lakhs
GODREJCP 540 PE 12.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 530 PE 10.30 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 520 PE 8.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 510 PE 7.30 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 500 PE 6.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 490 PE 5.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 480 PE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 470 PE 3.30 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 460 PE 2.65 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 450 PE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJCP 440 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJCP Put (PE) of strike 670.00 has an intrinsic value of 0 rupees

 chart GODREJCP 670.00 PE

GODREJCP Put (PE) of strike 660.00 has an intrinsic value of 0 rupees

 chart GODREJCP 660.00 PE