Godrej Properties (GODREJPROP) option chain analysis (24 Sep)
Godrej Properties (GODREJPROP) option chain analysis 24 Sep 2020 expiry
Godrej Properties (GODREJPROP) deals in Realty
Stock of Godrej Properties closed at 903.35, opened at 895.00 and traded inside a range of 888.25 and 907.80 with a volume of 1.77 lakhs.
| Date | Close | Open | High | Low | Volume |
| 17 Thu Sep | 903.35 | 895.00 | 907.80 | 888.25 | 1.77 lakhs |
| 16 Wed Sep | 903.50 | 894.00 | 912.65 | 894.00 | 3.27 lakhs |
| 15 Tue Sep | 896.10 | 906.00 | 910.40 | 892.50 | 2.51 lakhs |
| 14 Mon Sep | 905.70 | 880.30 | 919.90 | 880.00 | 8.47 lakhs |
| 11 Fri Sep | 877.30 | 876.00 | 906.65 | 874.85 | 8.72 lakhs |
Price action analysis of GODREJPROP based on a short term time period is
Price action analysis of GODREJPROP based on a short to mid term time period is
Godrej Properties has a LOT size of 1
Call of strike 920.00 has highest open interest of 77 with 77.00 total contracts traded, and a volume of 54600 and is trading at a premium of 17.25 Click here to view GODREJPROP 920.00 Call price analysis
Put of strike 920.00 has highest open interest of 41 with 41.00 total contracts traded, and a volume of 28600 and is trading at a premium of 30.35 Click here to view GODREJPROP 920.00 Put price analysis
Most active GODREJPROP Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| GODREJPROP 920 CE | 17.25 | 77 | 77.00 | 0.55 lakhs |
| GODREJPROP 940 CE | 11.75 | 60 | 60.00 | 0.99 lakhs |
| GODREJPROP 900 CE | 24.05 | 54 | 54.00 | 0.66 lakhs |
| GODREJPROP 920 PE | 30.35 | 41 | 41.00 | 0.29 lakhs |
| GODREJPROP 1000 CE | 3.50 | 41 | 41.00 | 2 lakhs |
| GODREJPROP 880 PE | 10.95 | 36 | 36.00 | 0.29 lakhs |
| GODREJPROP 880 CE | 31.00 | 31 | 31.00 | 0.56 lakhs |
| GODREJPROP 960 CE | 7.90 | 25 | 25.00 | 0.59 lakhs |
| GODREJPROP 940 PE | 44.30 | 24 | 24.00 | 0.34 lakhs |
| GODREJPROP 900 PE | 20.15 | 22 | 22.00 | 0.32 lakhs |
| GODREJPROP 840 PE | 3.95 | 16 | 16.00 | 0.2 lakhs |
| GODREJPROP 980 CE | 4.80 | 14 | 14.00 | 0.5 lakhs |
| GODREJPROP 860 PE | 6.35 | 10 | 10.00 | 0.15 lakhs |
| GODREJPROP 860 CE | 50.00 | 7 | 7.00 | 0.16 lakhs |
| GODREJPROP 800 PE | 1.10 | 5 | 5.00 | 0.28 lakhs |
| GODREJPROP 820 PE | 2.25 | 4 | 4.00 | 0.07 lakhs |
| GODREJPROP 1100 CE | 2.00 | 3 | 3.00 | 0.58 lakhs |
| GODREJPROP 1020 CE | 2.10 | 3 | 3.00 | 0.17 lakhs |
| GODREJPROP 1060 CE | 2.00 | 2 | 2.00 | 0.05 lakhs |
| GODREJPROP 960 PE | 61.45 | 2 | 2.00 | 0.04 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
GODREJPROP in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| GODREJPROP 900 CE | 24.05 | 28.45 | 28.45 | 17.10 | 54 | 54.00 | 0.66 lakhs |
| GODREJPROP 880 CE | 31.00 | 33.15 | 35.00 | 26.85 | 31 | 31.00 | 0.56 lakhs |
| GODREJPROP 860 CE | 50.00 | 49.95 | 50.00 | 46.50 | 7 | 7.00 | 0.16 lakhs |
| GODREJPROP 840 CE | 42.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.11 lakhs |
| GODREJPROP 820 CE | 149.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 800 CE | 160.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 780 CE | 172.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 760 CE | 184.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 740 CE | 196.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 720 CE | 210.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 700 CE | 224.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 680 CE | 238.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 660 CE | 253.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 640 CE | 269.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 620 CE | 285.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 600 CE | 301.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 580 CE | 318.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 560 CE | 336.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 540 CE | 354.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 520 CE | 372.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
GODREJPROP Call (CE) of strike 900.00 has an intrinsic value of 3.35 rupees
GODREJPROP Call (CE) of strike 880.00 has an intrinsic value of 23.35 rupees
GODREJPROP out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| GODREJPROP 920 CE | 17.25 | 18.65 | 24.00 | 12.45 | 77 | 77.00 | 0.55 lakhs |
| GODREJPROP 940 CE | 11.75 | 14.10 | 14.10 | 8.50 | 60 | 60.00 | 0.99 lakhs |
| GODREJPROP 960 CE | 7.90 | 9.50 | 9.70 | 6.05 | 25 | 25.00 | 0.59 lakhs |
| GODREJPROP 980 CE | 4.80 | 4.20 | 5.75 | 3.80 | 14 | 14.00 | 0.5 lakhs |
| GODREJPROP 1000 CE | 3.50 | 5.50 | 5.50 | 2.55 | 41 | 41.00 | 2 lakhs |
| GODREJPROP 1020 CE | 2.10 | 3.80 | 3.80 | 2.10 | 3 | 3.00 | 0.17 lakhs |
| GODREJPROP 1040 CE | 2.00 | 2.00 | 2.00 | 2.00 | 1 | 1.00 | 0.12 lakhs |
| GODREJPROP 1060 CE | 2.00 | 2.00 | 2.00 | 2.00 | 2 | 2.00 | 0.05 lakhs |
| GODREJPROP 1080 CE | 2.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| GODREJPROP 1100 CE | 2.00 | 1.10 | 2.00 | 1.10 | 3 | 3.00 | 0.58 lakhs |
| GODREJPROP 1120 CE | 11.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
GODREJPROP Call (CE) of strike 920.00 has an intrinsic value of 0 rupees
GODREJPROP Call (CE) of strike 940.00 has an intrinsic value of 0 rupees
GODREJPROP in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| GODREJPROP 920 PE | 30.35 | 36.05 | 39.80 | 26.00 | 41 | 41.00 | 0.29 lakhs |
| GODREJPROP 940 PE | 44.30 | 51.80 | 54.55 | 44.15 | 24 | 24.00 | 0.34 lakhs |
| GODREJPROP 960 PE | 61.45 | 70.60 | 70.60 | 61.45 | 2 | 2.00 | 0.04 lakhs |
| GODREJPROP 980 PE | 68.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| GODREJPROP 1000 PE | 91.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.08 lakhs |
| GODREJPROP 1020 PE | 86.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| GODREJPROP 1040 PE | 128.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| GODREJPROP 1060 PE | 131.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| GODREJPROP 1080 PE | 240.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1100 PE | 154.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| GODREJPROP 1120 PE | 271.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
GODREJPROP Put (PE) of strike 920.00 has an intrinsic value of 16.65 rupees
GODREJPROP Put (PE) of strike 940.00 has an intrinsic value of 36.65 rupees
GODREJPROP out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| GODREJPROP 900 PE | 20.15 | 25.75 | 27.00 | 15.05 | 22 | 22.00 | 0.32 lakhs |
| GODREJPROP 880 PE | 10.95 | 18.20 | 18.20 | 9.95 | 36 | 36.00 | 0.29 lakhs |
| GODREJPROP 860 PE | 6.35 | 10.00 | 10.00 | 4.35 | 10 | 10.00 | 0.15 lakhs |
| GODREJPROP 840 PE | 3.95 | 5.20 | 6.50 | 3.40 | 16 | 16.00 | 0.2 lakhs |
| GODREJPROP 820 PE | 2.25 | 3.60 | 3.60 | 2.10 | 4 | 4.00 | 0.07 lakhs |
| GODREJPROP 800 PE | 1.10 | 2.85 | 2.85 | 1.05 | 5 | 5.00 | 0.28 lakhs |
| GODREJPROP 780 PE | 1.00 | 1.00 | 1.00 | 1.00 | 1 | 1.00 | 0.04 lakhs |
| GODREJPROP 760 PE | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| GODREJPROP 740 PE | 46.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 720 PE | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 700 PE | 34.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 680 PE | 28.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 660 PE | 24.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 640 PE | 19.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 620 PE | 16.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 600 PE | 13.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 580 PE | 10.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 560 PE | 8.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 540 PE | 6.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 520 PE | 4.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
GODREJPROP Put (PE) of strike 900.00 has an intrinsic value of 0 rupees
GODREJPROP Put (PE) of strike 880.00 has an intrinsic value of 0 rupees
