Godrej Properties (GODREJPROP) option chain analysis (30 Jul)
Godrej Properties (GODREJPROP) option chain analysis 30 Jul 2020 expiry
Godrej Properties (GODREJPROP) deals in Realty
Stock of Godrej Properties closed at 892.20, opened at 880.00 and traded inside a range of 874.05 and 906.85 with a volume of 4.23 lakhs.
| Date | Close | Open | High | Low | Volume |
| 10 Fri Jul | 892.20 | 880.00 | 906.85 | 874.05 | 4.23 lakhs |
| 09 Thu Jul | 881.45 | 884.00 | 888.95 | 872.00 | 1.71 lakhs |
| 08 Wed Jul | 876.25 | 881.55 | 899.00 | 870.10 | 2.54 lakhs |
| 07 Tue Jul | 881.55 | 895.00 | 896.45 | 874.90 | 2.73 lakhs |
| 06 Mon Jul | 891.95 | 900.00 | 908.95 | 880.00 | 3.17 lakhs |
Price action analysis of GODREJPROP based on a short term time period is
Price action analysis of GODREJPROP based on a short to mid term time period is
Godrej Properties has a LOT size of 1
Call of strike 900.00 has highest open interest of 14 with 14.00 total contracts traded, and a volume of 41600 and is trading at a premium of 32.50 Click here to view GODREJPROP 900.00 Call price analysis
Put of strike 800.00 has highest open interest of 2 with 2.00 total contracts traded, and a volume of 5850 and is trading at a premium of 12.00 Click here to view GODREJPROP 800.00 Put price analysis
Most active GODREJPROP Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| GODREJPROP 900 CE | 32.50 | 14 | 14.00 | 0.42 lakhs |
| GODREJPROP 800 PE | 12.00 | 2 | 2.00 | 0.06 lakhs |
| GODREJPROP 1000 CE | 8.50 | 2 | 2.00 | 0.08 lakhs |
| GODREJPROP 920 CE | 23.80 | 2 | 2.00 | 0.05 lakhs |
| GODREJPROP 880 CE | 42.00 | 1 | 1.00 | 0.03 lakhs |
| GODREJPROP 900 PE | 53.05 | 1 | 1.00 | 0.01 lakhs |
| GODREJPROP 540 CE | 199.95 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 620 CE | 269.25 | 0 | 0.00 | 0.01 lakhs |
| GODREJPROP 600 PE | 81.50 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1080 PE | 261.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 580 CE | 177.20 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 560 PE | 63.60 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 560 CE | 188.30 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 540 PE | 55.50 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 520 CE | 212.20 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 500 PE | 41.10 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 480 PE | 34.80 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 480 CE | 238.50 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 460 PE | 29.15 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 460 CE | 252.55 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
GODREJPROP in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| GODREJPROP 880 CE | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 1.00 | 0.03 lakhs |
| GODREJPROP 860 CE | 49.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.05 lakhs |
| GODREJPROP 840 CE | 78.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 820 CE | 83.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 800 CE | 88.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 780 CE | 94.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 760 CE | 100.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 740 CE | 141.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| GODREJPROP 720 CE | 114.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 700 CE | 122.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 680 CE | 130.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 660 CE | 138.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 640 CE | 147.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 620 CE | 269.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| GODREJPROP 600 CE | 166.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 580 CE | 177.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 560 CE | 188.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 540 CE | 199.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 520 CE | 212.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 500 CE | 225.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 480 CE | 238.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 460 CE | 252.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 440 CE | 267.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
GODREJPROP Call (CE) of strike 880.00 has an intrinsic value of 12.2 rupees
GODREJPROP Call (CE) of strike 860.00 has an intrinsic value of 32.2 rupees
GODREJPROP out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| GODREJPROP 900 CE | 32.50 | 31.50 | 32.50 | 29.40 | 14 | 14.00 | 0.42 lakhs |
| GODREJPROP 920 CE | 23.80 | 21.05 | 23.80 | 21.05 | 2 | 2.00 | 0.05 lakhs |
| GODREJPROP 940 CE | 20.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.06 lakhs |
| GODREJPROP 960 CE | 16.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.03 lakhs |
| GODREJPROP 980 CE | 13.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| GODREJPROP 1000 CE | 8.50 | 9.00 | 9.00 | 8.50 | 2 | 2.00 | 0.08 lakhs |
| GODREJPROP 1020 CE | 16.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1040 CE | 14.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1060 CE | 3.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| GODREJPROP 1080 CE | 21.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
GODREJPROP Call (CE) of strike 900.00 has an intrinsic value of 0 rupees
GODREJPROP Call (CE) of strike 920.00 has an intrinsic value of 0 rupees
GODREJPROP in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| GODREJPROP 900 PE | 53.05 | 53.05 | 53.05 | 53.05 | 1 | 1.00 | 0.01 lakhs |
| GODREJPROP 920 PE | 62.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| GODREJPROP 940 PE | 79.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 960 PE | 88.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| GODREJPROP 980 PE | 278.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1000 PE | 122.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| GODREJPROP 1020 PE | 262.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1040 PE | 279.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1060 PE | 243.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1080 PE | 261.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
GODREJPROP Put (PE) of strike 900.00 has an intrinsic value of 7.8 rupees
GODREJPROP Put (PE) of strike 920.00 has an intrinsic value of 27.8 rupees
GODREJPROP out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| GODREJPROP 880 PE | 260.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 860 PE | 33.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.07 lakhs |
| GODREJPROP 840 PE | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| GODREJPROP 820 PE | 17.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| GODREJPROP 800 PE | 12.00 | 12.00 | 12.00 | 12.00 | 2 | 2.00 | 0.06 lakhs |
| GODREJPROP 780 PE | 187.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 760 PE | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.07 lakhs |
| GODREJPROP 740 PE | 160.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 720 PE | 147.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 700 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| GODREJPROP 680 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| GODREJPROP 660 PE | 112.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 640 PE | 101.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 620 PE | 91.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 600 PE | 81.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 580 PE | 72.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 560 PE | 63.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 540 PE | 55.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 520 PE | 48.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 500 PE | 41.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 480 PE | 34.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 460 PE | 29.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 440 PE | 24.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
GODREJPROP Put (PE) of strike 880.00 has an intrinsic value of 0 rupees
GODREJPROP Put (PE) of strike 860.00 has an intrinsic value of 0 rupees
