Godrej Properties (GODREJPROP) option chain analysis (24 Feb)
Godrej Properties (GODREJPROP) option chain analysis 24 Feb 2022 expiry
Godrej Properties (GODREJPROP) deals in Realty
Stock of Godrej Properties closed at 1609.95, opened at 1624.10 and traded inside a range of 1548.00 and 1624.10 with a volume of 15.05 lakhs.
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 1609.95 | 1624.10 | 1624.10 | 1548.00 | 15.05 lakhs |
| 25 Tue Jan | 1638.95 | 1644.00 | 1648.50 | 1560.50 | 33.31 lakhs |
| 24 Mon Jan | 1655.90 | 1798.85 | 1800.00 | 1627.00 | 13.51 lakhs |
| 21 Fri Jan | 1798.85 | 1850.00 | 1858.00 | 1776.70 | 5.99 lakhs |
| 20 Thu Jan | 1867.00 | 1860.50 | 1879.45 | 1842.50 | 5.26 lakhs |
Price action analysis of GODREJPROP based on a short term time period is
Price action analysis of GODREJPROP based on a short to mid term time period is
Godrej Properties has a LOT size of 650
Call of strike 1600.00 has highest open interest of 607750 with 935.00 total contracts traded, and a volume of 55558750 and is trading at a premium of 117.25 Click here to view GODREJPROP 1600.00 Call price analysis
Put of strike 1500.00 has highest open interest of 477750 with 735.00 total contracts traded, and a volume of 36757500 and is trading at a premium of 58.60 Click here to view GODREJPROP 1500.00 Put price analysis
Most active GODREJPROP Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| GODREJPROP 1600 CE | 117.25 | 607750 | 935.00 | 555.59 lakhs |
| GODREJPROP 1500 PE | 58.60 | 477750 | 735.00 | 367.58 lakhs |
| GODREJPROP 1700 CE | 74.05 | 475800 | 732.00 | 570.38 lakhs |
| GODREJPROP 1800 CE | 44.75 | 398450 | 613.00 | 726.7 lakhs |
| GODREJPROP 1400 PE | 31.80 | 264550 | 407.00 | 308.43 lakhs |
| GODREJPROP 1600 PE | 97.65 | 242450 | 373.00 | 340.11 lakhs |
| GODREJPROP 1900 CE | 27.25 | 183300 | 282.00 | 631.64 lakhs |
| GODREJPROP 1300 PE | 16.00 | 156650 | 241.00 | 135.2 lakhs |
| GODREJPROP 2000 CE | 18.05 | 156000 | 240.00 | 566.15 lakhs |
| GODREJPROP 1650 CE | 93.35 | 136500 | 210.00 | 99.29 lakhs |
| GODREJPROP 1850 CE | 34.90 | 63050 | 97.00 | 135.2 lakhs |
| GODREJPROP 1750 CE | 57.60 | 40950 | 63.00 | 71.83 lakhs |
| GODREJPROP 1800 PE | 226.25 | 38350 | 59.00 | 428.84 lakhs |
| GODREJPROP 1700 PE | 152.95 | 34450 | 53.00 | 207.03 lakhs |
| GODREJPROP 2000 PE | 395.65 | 31200 | 48.00 | 114.08 lakhs |
| GODREJPROP 1500 CE | 182.55 | 27950 | 43.00 | 73.94 lakhs |
| GODREJPROP 2100 CE | 12.00 | 21450 | 33.00 | 295.75 lakhs |
| GODREJPROP 1900 PE | 360.45 | 9750 | 15.00 | 213.36 lakhs |
| GODREJPROP 1950 CE | 18.95 | 6500 | 10.00 | 33.8 lakhs |
| GODREJPROP 2200 CE | 8.35 | 6500 | 10.00 | 23.24 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
GODREJPROP in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| GODREJPROP 1600 CE | 117.25 | 130.00 | 130.00 | 92.00 | 607750 | 935.00 | 555.59 lakhs |
| GODREJPROP 1550 CE | 150.00 | 145.95 | 150.00 | 145.95 | 2600 | 4.00 | 0 lakhs |
| GODREJPROP 1500 CE | 182.55 | 164.15 | 182.55 | 159.00 | 27950 | 43.00 | 73.94 lakhs |
| GODREJPROP 1450 CE | 814.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1400 CE | 250.05 | 245.05 | 250.05 | 245.05 | 1300 | 2.00 | 2.11 lakhs |
| GODREJPROP 1350 CE | 907.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1300 CE | 955.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1250 CE | 1004.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1200 CE | 909.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
GODREJPROP Call (CE) of strike 1600.00 has an intrinsic value of 9.95 rupees
GODREJPROP Call (CE) of strike 1550.00 has an intrinsic value of 59.95 rupees
GODREJPROP out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| GODREJPROP 1650 CE | 93.35 | 105.90 | 105.90 | 79.00 | 136500 | 210.00 | 99.29 lakhs |
| GODREJPROP 1700 CE | 74.05 | 70.05 | 77.75 | 60.00 | 475800 | 732.00 | 570.38 lakhs |
| GODREJPROP 1750 CE | 57.60 | 58.00 | 60.75 | 47.00 | 40950 | 63.00 | 71.83 lakhs |
| GODREJPROP 1800 CE | 44.75 | 37.05 | 47.30 | 36.45 | 398450 | 613.00 | 726.7 lakhs |
| GODREJPROP 1850 CE | 34.90 | 43.00 | 43.00 | 28.25 | 63050 | 97.00 | 135.2 lakhs |
| GODREJPROP 1900 CE | 27.25 | 28.35 | 29.85 | 22.60 | 183300 | 282.00 | 631.64 lakhs |
| GODREJPROP 1950 CE | 18.95 | 19.20 | 23.85 | 18.95 | 6500 | 10.00 | 33.8 lakhs |
| GODREJPROP 2000 CE | 18.05 | 20.05 | 20.05 | 15.05 | 156000 | 240.00 | 566.15 lakhs |
| GODREJPROP 2050 CE | 17.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 2100 CE | 12.00 | 12.95 | 12.95 | 9.50 | 21450 | 33.00 | 295.75 lakhs |
| GODREJPROP 2150 CE | 296.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 2200 CE | 8.35 | 8.00 | 8.65 | 7.00 | 6500 | 10.00 | 23.24 lakhs |
| GODREJPROP 2250 CE | 49.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.11 lakhs |
| GODREJPROP 2300 CE | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10.56 lakhs |
| GODREJPROP 2350 CE | 206.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 2400 CE | 187.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 2450 CE | 170.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 2500 CE | 154.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 2550 CE | 140.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 2600 CE | 126.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 2650 CE | 114.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 2700 CE | 103.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 2750 CE | 93.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 2800 CE | 83.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 2850 CE | 75.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 2900 CE | 67.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 2950 CE | 60.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
GODREJPROP Call (CE) of strike 1650.00 has an intrinsic value of 0 rupees
GODREJPROP Call (CE) of strike 1700.00 has an intrinsic value of 0 rupees
GODREJPROP in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| GODREJPROP 1650 PE | 147.00 | 140.00 | 147.00 | 140.00 | 1300 | 2.00 | 4.23 lakhs |
| GODREJPROP 1700 PE | 152.95 | 155.00 | 205.00 | 150.00 | 34450 | 53.00 | 207.03 lakhs |
| GODREJPROP 1750 PE | 217.80 | 232.30 | 240.20 | 217.80 | 3900 | 6.00 | 59.15 lakhs |
| GODREJPROP 1800 PE | 226.25 | 228.55 | 321.95 | 214.90 | 38350 | 59.00 | 428.84 lakhs |
| GODREJPROP 1850 PE | 270.30 | 275.00 | 286.90 | 255.00 | 5200 | 8.00 | 35.91 lakhs |
| GODREJPROP 1900 PE | 360.45 | 326.30 | 365.00 | 325.00 | 9750 | 15.00 | 213.36 lakhs |
| GODREJPROP 1950 PE | 104.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 2000 PE | 395.65 | 450.00 | 450.00 | 380.00 | 31200 | 48.00 | 114.08 lakhs |
| GODREJPROP 2050 PE | 141.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 2100 PE | 529.90 | 538.00 | 539.00 | 529.90 | 2600 | 4.00 | 16.9 lakhs |
| GODREJPROP 2150 PE | 185.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 2200 PE | 210.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 2250 PE | 236.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 2300 PE | 725.00 | 725.00 | 725.00 | 725.00 | 2600 | 4.00 | 8.45 lakhs |
| GODREJPROP 2350 PE | 293.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 2400 PE | 324.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 2450 PE | 357.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 2500 PE | 390.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 2550 PE | 425.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 2600 PE | 461.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 2650 PE | 499.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 2700 PE | 537.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 2750 PE | 576.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 2800 PE | 617.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 2850 PE | 658.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 2900 PE | 700.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 2950 PE | 742.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
GODREJPROP Put (PE) of strike 1650.00 has an intrinsic value of 40.05 rupees
GODREJPROP Put (PE) of strike 1700.00 has an intrinsic value of 90.05 rupees
GODREJPROP out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| GODREJPROP 1600 PE | 97.65 | 109.95 | 144.60 | 95.00 | 242450 | 373.00 | 340.11 lakhs |
| GODREJPROP 1550 PE | 19.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1500 PE | 58.60 | 64.05 | 93.20 | 56.95 | 477750 | 735.00 | 367.58 lakhs |
| GODREJPROP 1450 PE | 10.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1400 PE | 31.80 | 34.95 | 54.70 | 30.70 | 264550 | 407.00 | 308.43 lakhs |
| GODREJPROP 1350 PE | 26.00 | 26.00 | 26.00 | 26.00 | 1300 | 2.00 | 2.11 lakhs |
| GODREJPROP 1300 PE | 16.00 | 11.00 | 29.25 | 11.00 | 156650 | 241.00 | 135.2 lakhs |
| GODREJPROP 1250 PE | 2.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1200 PE | 2.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
GODREJPROP Put (PE) of strike 1600.00 has an intrinsic value of 0 rupees
GODREJPROP Put (PE) of strike 1550.00 has an intrinsic value of 0 rupees
