BullFO

Godrej Properties (GODREJPROP) option chain analysis (25 Feb)

Godrej Properties (GODREJPROP) option chain analysis 25 Feb 2021 expiry

Godrej Properties (GODREJPROP) deals in Realty

Stock of Godrej Properties closed at 1494.10, opened at 1504.10 and traded inside a range of 1441.00 and 1515.85 with a volume of 3.5 lakhs.

Date Close Open High Low Volume
24 Wed Feb 1494.10 1504.10 1515.85 1441.00 3.5 lakhs
23 Tue Feb 1496.25 1451.85 1505.10 1450.00 15.9 lakhs
22 Mon Feb 1444.60 1526.00 1534.00 1425.00 9.18 lakhs
19 Fri Feb 1523.25 1512.85 1535.95 1495.60 10.63 lakhs
18 Thu Feb 1505.30 1509.00 1527.00 1492.05 7.37 lakhs
  • Price action analysis of GODREJPROP based on a short term time period is

  • Price action analysis of GODREJPROP based on a short to mid term time period is

nse chart

Godrej Properties has a LOT size of 1

Call of strike 1500.00 has highest open interest of 84 with 84.00 total contracts traded, and a volume of 44850 and is trading at a premium of 16.70 Click here to view GODREJPROP 1500.00 Call price analysis

Put of strike 1400.00 has highest open interest of 23 with 23.00 total contracts traded, and a volume of 50700 and is trading at a premium of 0.70 Click here to view GODREJPROP 1400.00 Put price analysis

Most active GODREJPROP Calls & Puts

Strike Premium Open Interest Contracts Volume
GODREJPROP 1500 CE 16.70 84 84.00 0.45 lakhs
GODREJPROP 1520 CE 7.10 81 81.00 0.2 lakhs
GODREJPROP 1540 CE 4.60 64 64.00 0.24 lakhs
GODREJPROP 1600 CE 1.05 48 48.00 0.46 lakhs
GODREJPROP 1400 PE 0.70 23 23.00 0.51 lakhs
GODREJPROP 1560 CE 4.60 11 11.00 0.1 lakhs
GODREJPROP 1440 PE 0.55 9 9.00 0.15 lakhs
GODREJPROP 1500 PE 18.05 9 9.00 0.1 lakhs
GODREJPROP 1480 PE 9.10 8 8.00 0.06 lakhs
GODREJPROP 1340 PE 0.50 6 6.00 0.2 lakhs
GODREJPROP 1300 PE 0.75 4 4.00 0.42 lakhs
GODREJPROP 1420 PE 1.00 4 4.00 0.09 lakhs
GODREJPROP 1460 PE 6.05 3 3.00 0.12 lakhs
GODREJPROP 1480 CE 33.15 3 3.00 0.08 lakhs
GODREJPROP 1460 CE 33.00 2 2.00 0.18 lakhs
GODREJPROP 1580 CE 2.50 2 2.00 0.1 lakhs
GODREJPROP 1440 CE 60.00 2 2.00 0.16 lakhs
GODREJPROP 1200 PE 0.05 2 2.00 0.29 lakhs
GODREJPROP 1320 CE 187.00 1 1.00 0.06 lakhs
GODREJPROP 1420 CE 75.65 1 1.00 0.08 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GODREJPROP

GODREJPROP in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJPROP 1480 CE 33.15 36.00 36.00 31.10 3 3.00 0.08 lakhs
GODREJPROP 1460 CE 33.00 53.55 53.55 33.00 2 2.00 0.18 lakhs
GODREJPROP 1440 CE 60.00 60.45 60.45 60.00 2 2.00 0.16 lakhs
GODREJPROP 1420 CE 75.65 75.65 75.65 75.65 1 1.00 0.08 lakhs
GODREJPROP 1400 CE 102.00 102.00 102.00 102.00 1 1.00 0.38 lakhs
GODREJPROP 1380 CE 137.20 0.00 0.00 0.00 0 0.00 0.05 lakhs
GODREJPROP 1360 CE 132.05 0.00 0.00 0.00 0 0.00 0.05 lakhs
GODREJPROP 1340 CE 174.00 0.00 0.00 0.00 0 0.00 0.07 lakhs
GODREJPROP 1320 CE 187.00 187.00 187.00 187.00 1 1.00 0.06 lakhs
GODREJPROP 1300 CE 207.00 207.00 207.00 207.00 1 1.00 0.12 lakhs
GODREJPROP 1280 CE 144.30 0.00 0.00 0.00 0 0.00 0.08 lakhs
GODREJPROP 1260 CE 125.05 0.00 0.00 0.00 0 0.00 0.03 lakhs
GODREJPROP 1240 CE 91.80 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1220 CE 98.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1200 CE 240.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
GODREJPROP 1180 CE 112.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1160 CE 119.55 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1140 CE 127.55 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1120 CE 135.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1100 CE 144.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1080 CE 154.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1060 CE 163.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1040 CE 174.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1020 CE 184.80 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1000 CE 196.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 980 CE 207.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 960 CE 220.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 940 CE 232.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 920 CE 246.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 900 CE 259.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 880 CE 273.90 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 860 CE 288.55 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 840 CE 303.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 820 CE 319.30 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 800 CE 335.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 780 CE 351.80 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 760 CE 368.65 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 740 CE 385.85 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJPROP Call (CE) of strike 1480.00 has an intrinsic value of 14.1 rupees

 chart GODREJPROP 1480.00 CE

GODREJPROP Call (CE) of strike 1460.00 has an intrinsic value of 34.1 rupees

 chart GODREJPROP 1460.00 CE

GODREJPROP out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJPROP 1500 CE 16.70 24.95 29.45 13.35 84 84.00 0.45 lakhs
GODREJPROP 1520 CE 7.10 16.10 18.50 5.65 81 81.00 0.2 lakhs
GODREJPROP 1540 CE 4.60 7.30 10.65 3.05 64 64.00 0.24 lakhs
GODREJPROP 1560 CE 4.60 5.75 5.75 2.75 11 11.00 0.1 lakhs
GODREJPROP 1580 CE 2.50 2.50 2.50 2.50 2 2.00 0.1 lakhs
GODREJPROP 1600 CE 1.05 0.80 1.85 0.50 48 48.00 0.46 lakhs
GODREJPROP 1620 CE 2.35 0.00 0.00 0.00 0 0.00 0.03 lakhs
GODREJPROP 1640 CE 2.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
GODREJPROP 1660 CE 3.00 0.00 0.00 0.00 0 0.00 0.05 lakhs
GODREJPROP 1680 CE 49.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1700 CE 2.00 0.00 0.00 0.00 0 0.00 0.07 lakhs
GODREJPROP 1720 CE 6.40 0.00 0.00 0.00 0 0.00 0.01 lakhs
GODREJPROP 1740 CE 2.95 0.00 0.00 0.00 0 0.00 0.02 lakhs
GODREJPROP 1760 CE 44.90 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1780 CE 41.60 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJPROP Call (CE) of strike 1500.00 has an intrinsic value of 0 rupees

 chart GODREJPROP 1500.00 CE

GODREJPROP Call (CE) of strike 1520.00 has an intrinsic value of 0 rupees

 chart GODREJPROP 1520.00 CE

GODREJPROP in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJPROP 1500 PE 18.05 18.00 21.20 16.00 9 9.00 0.1 lakhs
GODREJPROP 1520 PE 70.55 0.00 0.00 0.00 0 0.00 0.03 lakhs
GODREJPROP 1540 PE 69.30 0.00 0.00 0.00 0 0.00 0.03 lakhs
GODREJPROP 1560 PE 50.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
GODREJPROP 1580 PE 362.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1600 PE 379.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1620 PE 395.60 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1640 PE 392.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1660 PE 389.50 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1680 PE 369.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1700 PE 386.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1720 PE 395.40 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1740 PE 396.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1760 PE 370.30 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1780 PE 386.95 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJPROP Put (PE) of strike 1500.00 has an intrinsic value of 5.9000000000001 rupees

 chart GODREJPROP 1500.00 PE

GODREJPROP Put (PE) of strike 1520.00 has an intrinsic value of 25.9 rupees

 chart GODREJPROP 1520.00 PE

GODREJPROP out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJPROP 1480 PE 9.10 7.55 17.25 7.55 8 8.00 0.06 lakhs
GODREJPROP 1460 PE 6.05 6.00 6.05 6.00 3 3.00 0.12 lakhs
GODREJPROP 1440 PE 0.55 3.00 3.00 0.55 9 9.00 0.15 lakhs
GODREJPROP 1420 PE 1.00 1.00 1.00 1.00 4 4.00 0.09 lakhs
GODREJPROP 1400 PE 0.70 2.50 2.50 0.35 23 23.00 0.51 lakhs
GODREJPROP 1380 PE 0.25 0.25 0.25 0.25 1 1.00 0.12 lakhs
GODREJPROP 1360 PE 3.00 0.00 0.00 0.00 0 0.00 0.2 lakhs
GODREJPROP 1340 PE 0.50 1.00 1.00 0.35 6 6.00 0.2 lakhs
GODREJPROP 1320 PE 0.70 0.00 0.00 0.00 0 0.00 0.05 lakhs
GODREJPROP 1300 PE 0.75 0.25 1.00 0.25 4 4.00 0.42 lakhs
GODREJPROP 1280 PE 5.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
GODREJPROP 1260 PE 9.00 0.00 0.00 0.00 0 0.00 0.06 lakhs
GODREJPROP 1240 PE 1.00 0.00 0.00 0.00 0 0.00 0.09 lakhs
GODREJPROP 1220 PE 200.20 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1200 PE 0.05 0.10 0.10 0.05 2 2.00 0.29 lakhs
GODREJPROP 1180 PE 0.25 0.00 0.00 0.00 0 0.00 0.01 lakhs
GODREJPROP 1160 PE 1.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
GODREJPROP 1140 PE 1.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
GODREJPROP 1120 PE 0.25 0.00 0.00 0.00 0 0.00 0.02 lakhs
GODREJPROP 1100 PE 0.20 0.00 0.00 0.00 0 0.00 0.15 lakhs
GODREJPROP 1080 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1060 PE 0.25 0.00 0.00 0.00 0 0.00 0.02 lakhs
GODREJPROP 1040 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1020 PE 88.65 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1000 PE 0.70 0.00 0.00 0.00 0 0.00 0.01 lakhs
GODREJPROP 980 PE 71.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 960 PE 64.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 940 PE 57.30 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 920 PE 50.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 900 PE 44.65 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 880 PE 39.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 860 PE 33.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 840 PE 29.20 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 820 PE 24.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 800 PE 21.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 780 PE 17.80 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 760 PE 14.80 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 740 PE 12.20 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJPROP Put (PE) of strike 1480.00 has an intrinsic value of 0 rupees

 chart GODREJPROP 1480.00 PE

GODREJPROP Put (PE) of strike 1460.00 has an intrinsic value of 0 rupees

 chart GODREJPROP 1460.00 PE