BullFO

Godrej Properties (GODREJPROP) option chain analysis (30 Sep)

Godrej Properties (GODREJPROP) option chain analysis 30 Sep 2021 expiry

Godrej Properties (GODREJPROP) deals in Realty

Stock of Godrej Properties closed at 1629.55, opened at 1639.90 and traded inside a range of 1606.00 and 1655.70 with a volume of 6.41 lakhs.

Date Close Open High Low Volume
17 Fri Sep 1629.55 1639.90 1655.70 1606.00 6.41 lakhs
16 Thu Sep 1640.45 1634.50 1645.00 1611.55 4.52 lakhs
15 Wed Sep 1633.20 1618.00 1647.00 1610.00 5.07 lakhs
14 Tue Sep 1615.80 1614.00 1629.00 1606.00 5.67 lakhs
13 Mon Sep 1605.90 1574.10 1610.00 1573.90 5.96 lakhs
  • Price action analysis of GODREJPROP based on a short term time period is

  • Price action analysis of GODREJPROP based on a short to mid term time period is

nse chart

Godrej Properties has a LOT size of 1

Call of strike 1640.00 has highest open interest of 1079 with 1079.00 total contracts traded, and a volume of 182000 and is trading at a premium of 38.20 Click here to view GODREJPROP 1640.00 Call price analysis

Put of strike 1600.00 has highest open interest of 62 with 62.00 total contracts traded, and a volume of 55900 and is trading at a premium of 35.20 Click here to view GODREJPROP 1600.00 Put price analysis

Most active GODREJPROP Calls & Puts

Strike Premium Open Interest Contracts Volume
GODREJPROP 1640 CE 38.20 1079 1079.00 1.82 lakhs
GODREJPROP 1700 CE 19.20 676 676.00 1.85 lakhs
GODREJPROP 1660 CE 31.05 393 393.00 0.63 lakhs
GODREJPROP 1600 CE 57.25 204 204.00 1.56 lakhs
GODREJPROP 1800 CE 4.95 190 190.00 1.01 lakhs
GODREJPROP 1620 CE 45.10 167 167.00 0.53 lakhs
GODREJPROP 1680 CE 24.75 97 97.00 0.25 lakhs
GODREJPROP 1600 PE 35.20 62 62.00 0.56 lakhs
GODREJPROP 1500 PE 9.25 52 52.00 0.96 lakhs
GODREJPROP 1720 CE 15.85 36 36.00 0.15 lakhs
GODREJPROP 1740 CE 11.00 30 30.00 0.21 lakhs
GODREJPROP 1540 PE 15.95 17 17.00 0.23 lakhs
GODREJPROP 1580 CE 66.00 14 14.00 0.47 lakhs
GODREJPROP 1400 PE 2.05 13 13.00 0.44 lakhs
GODREJPROP 1580 PE 29.60 9 9.00 0.16 lakhs
GODREJPROP 1620 PE 48.20 8 8.00 0.04 lakhs
GODREJPROP 1900 CE 2.50 8 8.00 0.2 lakhs
GODREJPROP 1540 CE 90.00 8 8.00 0.18 lakhs
GODREJPROP 1560 PE 21.20 7 7.00 0.32 lakhs
GODREJPROP 1760 CE 10.25 6 6.00 0.03 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GODREJPROP

GODREJPROP in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJPROP 1620 CE 45.10 56.75 67.55 38.80 167 167.00 0.53 lakhs
GODREJPROP 1600 CE 57.25 68.35 80.50 46.65 204 204.00 1.56 lakhs
GODREJPROP 1580 CE 66.00 86.30 90.00 52.30 14 14.00 0.47 lakhs
GODREJPROP 1560 CE 81.00 101.25 101.25 81.00 4 4.00 0.45 lakhs
GODREJPROP 1540 CE 90.00 113.50 113.50 90.00 8 8.00 0.18 lakhs
GODREJPROP 1520 CE 123.65 0.00 0.00 0.00 0 0.00 0.16 lakhs
GODREJPROP 1500 CE 127.00 145.00 161.00 127.00 4 4.00 0.72 lakhs
GODREJPROP 1480 CE 141.85 0.00 0.00 0.00 0 0.00 0.13 lakhs
GODREJPROP 1460 CE 180.45 0.00 0.00 0.00 0 0.00 0.05 lakhs
GODREJPROP 1440 CE 68.95 0.00 0.00 0.00 0 0.00 0.02 lakhs
GODREJPROP 1420 CE 145.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1400 CE 191.15 0.00 0.00 0.00 0 0.00 0.07 lakhs
GODREJPROP 1380 CE 162.60 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1360 CE 171.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1340 CE 181.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1320 CE 191.90 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1300 CE 202.50 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1280 CE 213.55 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1260 CE 225.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1240 CE 236.90 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1220 CE 249.25 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1200 CE 262.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1180 CE 275.30 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1160 CE 288.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1140 CE 303.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1120 CE 317.50 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1100 CE 332.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1080 CE 347.60 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1060 CE 363.25 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1040 CE 379.30 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1020 CE 395.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1000 CE 412.40 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 980 CE 429.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 960 CE 446.80 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 940 CE 464.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 920 CE 482.35 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJPROP Call (CE) of strike 1620.00 has an intrinsic value of 9.55 rupees

 chart GODREJPROP 1620.00 CE

GODREJPROP Call (CE) of strike 1600.00 has an intrinsic value of 29.55 rupees

 chart GODREJPROP 1600.00 CE

GODREJPROP out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJPROP 1640 CE 38.20 48.95 57.75 31.20 1079 1079.00 1.82 lakhs
GODREJPROP 1660 CE 31.05 37.10 49.00 25.30 393 393.00 0.63 lakhs
GODREJPROP 1680 CE 24.75 36.75 41.95 21.00 97 97.00 0.25 lakhs
GODREJPROP 1700 CE 19.20 26.55 35.00 17.00 676 676.00 1.85 lakhs
GODREJPROP 1720 CE 15.85 23.00 28.50 12.85 36 36.00 0.15 lakhs
GODREJPROP 1740 CE 11.00 20.10 24.10 10.30 30 30.00 0.21 lakhs
GODREJPROP 1760 CE 10.25 15.40 15.90 9.10 6 6.00 0.03 lakhs
GODREJPROP 1780 CE 6.55 8.40 9.50 6.55 6 6.00 0.05 lakhs
GODREJPROP 1800 CE 4.95 8.05 12.00 4.45 190 190.00 1.01 lakhs
GODREJPROP 1820 CE 41.30 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1840 CE 2.65 4.80 4.80 2.65 3 3.00 0.02 lakhs
GODREJPROP 1860 CE 36.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1880 CE 33.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1900 CE 2.50 2.05 6.00 2.05 8 8.00 0.2 lakhs
GODREJPROP 1920 CE 29.40 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1940 CE 1.60 0.00 0.00 0.00 0 0.00 0.01 lakhs
GODREJPROP 1960 CE 25.60 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJPROP Call (CE) of strike 1640.00 has an intrinsic value of 0 rupees

 chart GODREJPROP 1640.00 CE

GODREJPROP Call (CE) of strike 1660.00 has an intrinsic value of 0 rupees

 chart GODREJPROP 1660.00 CE

GODREJPROP in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJPROP 1640 PE 61.00 50.25 61.00 47.00 6 6.00 0.06 lakhs
GODREJPROP 1660 PE 329.55 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1680 PE 345.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1700 PE 95.90 95.90 95.90 95.90 1 1.00 0.27 lakhs
GODREJPROP 1720 PE 376.65 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1740 PE 392.80 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1760 PE 409.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1780 PE 425.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1800 PE 442.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1820 PE 459.40 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1840 PE 476.50 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1860 PE 493.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1880 PE 511.20 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1900 PE 528.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1920 PE 546.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1940 PE 564.30 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1960 PE 582.30 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJPROP Put (PE) of strike 1640.00 has an intrinsic value of 10.45 rupees

 chart GODREJPROP 1640.00 PE

GODREJPROP Put (PE) of strike 1660.00 has an intrinsic value of 30.45 rupees

 chart GODREJPROP 1660.00 PE

GODREJPROP out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJPROP 1620 PE 48.20 43.45 50.10 37.00 8 8.00 0.04 lakhs
GODREJPROP 1600 PE 35.20 31.65 44.00 28.00 62 62.00 0.56 lakhs
GODREJPROP 1580 PE 29.60 23.00 29.60 20.50 9 9.00 0.16 lakhs
GODREJPROP 1560 PE 21.20 20.30 25.70 17.00 7 7.00 0.32 lakhs
GODREJPROP 1540 PE 15.95 15.15 18.00 12.30 17 17.00 0.23 lakhs
GODREJPROP 1520 PE 11.00 11.00 11.00 11.00 2 2.00 0.07 lakhs
GODREJPROP 1500 PE 9.25 8.05 11.00 7.50 52 52.00 0.96 lakhs
GODREJPROP 1480 PE 6.00 19.50 19.50 4.05 3 3.00 0.06 lakhs
GODREJPROP 1460 PE 4.65 6.00 6.00 4.50 4 4.00 0.14 lakhs
GODREJPROP 1440 PE 5.00 5.00 5.00 5.00 1 1.00 0.1 lakhs
GODREJPROP 1420 PE 4.00 4.00 4.00 4.00 1 1.00 0.07 lakhs
GODREJPROP 1400 PE 2.05 1.60 4.00 1.60 13 13.00 0.44 lakhs
GODREJPROP 1380 PE 1.10 1.10 1.10 1.10 1 1.00 0.02 lakhs
GODREJPROP 1360 PE 1.00 1.05 1.05 1.00 2 2.00 0.16 lakhs
GODREJPROP 1340 PE 24.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
GODREJPROP 1320 PE 3.05 0.00 0.00 0.00 0 0.00 0.01 lakhs
GODREJPROP 1300 PE 0.35 0.30 0.40 0.30 6 6.00 0.16 lakhs
GODREJPROP 1280 PE 97.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1260 PE 88.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1240 PE 80.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1220 PE 73.40 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1200 PE 66.40 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1180 PE 59.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1160 PE 53.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1140 PE 47.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1120 PE 42.65 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1100 PE 37.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1080 PE 33.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1060 PE 29.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1040 PE 25.25 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1020 PE 21.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1000 PE 18.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 980 PE 16.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 960 PE 13.55 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 940 PE 11.40 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 920 PE 9.50 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJPROP Put (PE) of strike 1620.00 has an intrinsic value of 0 rupees

 chart GODREJPROP 1620.00 PE

GODREJPROP Put (PE) of strike 1600.00 has an intrinsic value of 0 rupees

 chart GODREJPROP 1600.00 PE