Godrej Properties (GODREJPROP) option chain analysis (30 Sep)
Godrej Properties (GODREJPROP) option chain analysis 30 Sep 2021 expiry
Godrej Properties (GODREJPROP) deals in Realty
Stock of Godrej Properties closed at 1629.55, opened at 1639.90 and traded inside a range of 1606.00 and 1655.70 with a volume of 6.41 lakhs.
| Date | Close | Open | High | Low | Volume |
| 17 Fri Sep | 1629.55 | 1639.90 | 1655.70 | 1606.00 | 6.41 lakhs |
| 16 Thu Sep | 1640.45 | 1634.50 | 1645.00 | 1611.55 | 4.52 lakhs |
| 15 Wed Sep | 1633.20 | 1618.00 | 1647.00 | 1610.00 | 5.07 lakhs |
| 14 Tue Sep | 1615.80 | 1614.00 | 1629.00 | 1606.00 | 5.67 lakhs |
| 13 Mon Sep | 1605.90 | 1574.10 | 1610.00 | 1573.90 | 5.96 lakhs |
Price action analysis of GODREJPROP based on a short term time period is
Price action analysis of GODREJPROP based on a short to mid term time period is
Godrej Properties has a LOT size of 1
Call of strike 1640.00 has highest open interest of 1079 with 1079.00 total contracts traded, and a volume of 182000 and is trading at a premium of 38.20 Click here to view GODREJPROP 1640.00 Call price analysis
Put of strike 1600.00 has highest open interest of 62 with 62.00 total contracts traded, and a volume of 55900 and is trading at a premium of 35.20 Click here to view GODREJPROP 1600.00 Put price analysis
Most active GODREJPROP Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| GODREJPROP 1640 CE | 38.20 | 1079 | 1079.00 | 1.82 lakhs |
| GODREJPROP 1700 CE | 19.20 | 676 | 676.00 | 1.85 lakhs |
| GODREJPROP 1660 CE | 31.05 | 393 | 393.00 | 0.63 lakhs |
| GODREJPROP 1600 CE | 57.25 | 204 | 204.00 | 1.56 lakhs |
| GODREJPROP 1800 CE | 4.95 | 190 | 190.00 | 1.01 lakhs |
| GODREJPROP 1620 CE | 45.10 | 167 | 167.00 | 0.53 lakhs |
| GODREJPROP 1680 CE | 24.75 | 97 | 97.00 | 0.25 lakhs |
| GODREJPROP 1600 PE | 35.20 | 62 | 62.00 | 0.56 lakhs |
| GODREJPROP 1500 PE | 9.25 | 52 | 52.00 | 0.96 lakhs |
| GODREJPROP 1720 CE | 15.85 | 36 | 36.00 | 0.15 lakhs |
| GODREJPROP 1740 CE | 11.00 | 30 | 30.00 | 0.21 lakhs |
| GODREJPROP 1540 PE | 15.95 | 17 | 17.00 | 0.23 lakhs |
| GODREJPROP 1580 CE | 66.00 | 14 | 14.00 | 0.47 lakhs |
| GODREJPROP 1400 PE | 2.05 | 13 | 13.00 | 0.44 lakhs |
| GODREJPROP 1580 PE | 29.60 | 9 | 9.00 | 0.16 lakhs |
| GODREJPROP 1620 PE | 48.20 | 8 | 8.00 | 0.04 lakhs |
| GODREJPROP 1900 CE | 2.50 | 8 | 8.00 | 0.2 lakhs |
| GODREJPROP 1540 CE | 90.00 | 8 | 8.00 | 0.18 lakhs |
| GODREJPROP 1560 PE | 21.20 | 7 | 7.00 | 0.32 lakhs |
| GODREJPROP 1760 CE | 10.25 | 6 | 6.00 | 0.03 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
GODREJPROP in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| GODREJPROP 1620 CE | 45.10 | 56.75 | 67.55 | 38.80 | 167 | 167.00 | 0.53 lakhs |
| GODREJPROP 1600 CE | 57.25 | 68.35 | 80.50 | 46.65 | 204 | 204.00 | 1.56 lakhs |
| GODREJPROP 1580 CE | 66.00 | 86.30 | 90.00 | 52.30 | 14 | 14.00 | 0.47 lakhs |
| GODREJPROP 1560 CE | 81.00 | 101.25 | 101.25 | 81.00 | 4 | 4.00 | 0.45 lakhs |
| GODREJPROP 1540 CE | 90.00 | 113.50 | 113.50 | 90.00 | 8 | 8.00 | 0.18 lakhs |
| GODREJPROP 1520 CE | 123.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.16 lakhs |
| GODREJPROP 1500 CE | 127.00 | 145.00 | 161.00 | 127.00 | 4 | 4.00 | 0.72 lakhs |
| GODREJPROP 1480 CE | 141.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.13 lakhs |
| GODREJPROP 1460 CE | 180.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.05 lakhs |
| GODREJPROP 1440 CE | 68.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| GODREJPROP 1420 CE | 145.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1400 CE | 191.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.07 lakhs |
| GODREJPROP 1380 CE | 162.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1360 CE | 171.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1340 CE | 181.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1320 CE | 191.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1300 CE | 202.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1280 CE | 213.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1260 CE | 225.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1240 CE | 236.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1220 CE | 249.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1200 CE | 262.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1180 CE | 275.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1160 CE | 288.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1140 CE | 303.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1120 CE | 317.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1100 CE | 332.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1080 CE | 347.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1060 CE | 363.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1040 CE | 379.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1020 CE | 395.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1000 CE | 412.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 980 CE | 429.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 960 CE | 446.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 940 CE | 464.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 920 CE | 482.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
GODREJPROP Call (CE) of strike 1620.00 has an intrinsic value of 9.55 rupees
GODREJPROP Call (CE) of strike 1600.00 has an intrinsic value of 29.55 rupees
GODREJPROP out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| GODREJPROP 1640 CE | 38.20 | 48.95 | 57.75 | 31.20 | 1079 | 1079.00 | 1.82 lakhs |
| GODREJPROP 1660 CE | 31.05 | 37.10 | 49.00 | 25.30 | 393 | 393.00 | 0.63 lakhs |
| GODREJPROP 1680 CE | 24.75 | 36.75 | 41.95 | 21.00 | 97 | 97.00 | 0.25 lakhs |
| GODREJPROP 1700 CE | 19.20 | 26.55 | 35.00 | 17.00 | 676 | 676.00 | 1.85 lakhs |
| GODREJPROP 1720 CE | 15.85 | 23.00 | 28.50 | 12.85 | 36 | 36.00 | 0.15 lakhs |
| GODREJPROP 1740 CE | 11.00 | 20.10 | 24.10 | 10.30 | 30 | 30.00 | 0.21 lakhs |
| GODREJPROP 1760 CE | 10.25 | 15.40 | 15.90 | 9.10 | 6 | 6.00 | 0.03 lakhs |
| GODREJPROP 1780 CE | 6.55 | 8.40 | 9.50 | 6.55 | 6 | 6.00 | 0.05 lakhs |
| GODREJPROP 1800 CE | 4.95 | 8.05 | 12.00 | 4.45 | 190 | 190.00 | 1.01 lakhs |
| GODREJPROP 1820 CE | 41.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1840 CE | 2.65 | 4.80 | 4.80 | 2.65 | 3 | 3.00 | 0.02 lakhs |
| GODREJPROP 1860 CE | 36.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1880 CE | 33.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1900 CE | 2.50 | 2.05 | 6.00 | 2.05 | 8 | 8.00 | 0.2 lakhs |
| GODREJPROP 1920 CE | 29.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1940 CE | 1.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| GODREJPROP 1960 CE | 25.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
GODREJPROP Call (CE) of strike 1640.00 has an intrinsic value of 0 rupees
GODREJPROP Call (CE) of strike 1660.00 has an intrinsic value of 0 rupees
GODREJPROP in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| GODREJPROP 1640 PE | 61.00 | 50.25 | 61.00 | 47.00 | 6 | 6.00 | 0.06 lakhs |
| GODREJPROP 1660 PE | 329.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1680 PE | 345.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1700 PE | 95.90 | 95.90 | 95.90 | 95.90 | 1 | 1.00 | 0.27 lakhs |
| GODREJPROP 1720 PE | 376.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1740 PE | 392.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1760 PE | 409.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1780 PE | 425.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1800 PE | 442.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1820 PE | 459.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1840 PE | 476.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1860 PE | 493.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1880 PE | 511.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1900 PE | 528.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1920 PE | 546.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1940 PE | 564.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1960 PE | 582.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
GODREJPROP Put (PE) of strike 1640.00 has an intrinsic value of 10.45 rupees
GODREJPROP Put (PE) of strike 1660.00 has an intrinsic value of 30.45 rupees
GODREJPROP out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| GODREJPROP 1620 PE | 48.20 | 43.45 | 50.10 | 37.00 | 8 | 8.00 | 0.04 lakhs |
| GODREJPROP 1600 PE | 35.20 | 31.65 | 44.00 | 28.00 | 62 | 62.00 | 0.56 lakhs |
| GODREJPROP 1580 PE | 29.60 | 23.00 | 29.60 | 20.50 | 9 | 9.00 | 0.16 lakhs |
| GODREJPROP 1560 PE | 21.20 | 20.30 | 25.70 | 17.00 | 7 | 7.00 | 0.32 lakhs |
| GODREJPROP 1540 PE | 15.95 | 15.15 | 18.00 | 12.30 | 17 | 17.00 | 0.23 lakhs |
| GODREJPROP 1520 PE | 11.00 | 11.00 | 11.00 | 11.00 | 2 | 2.00 | 0.07 lakhs |
| GODREJPROP 1500 PE | 9.25 | 8.05 | 11.00 | 7.50 | 52 | 52.00 | 0.96 lakhs |
| GODREJPROP 1480 PE | 6.00 | 19.50 | 19.50 | 4.05 | 3 | 3.00 | 0.06 lakhs |
| GODREJPROP 1460 PE | 4.65 | 6.00 | 6.00 | 4.50 | 4 | 4.00 | 0.14 lakhs |
| GODREJPROP 1440 PE | 5.00 | 5.00 | 5.00 | 5.00 | 1 | 1.00 | 0.1 lakhs |
| GODREJPROP 1420 PE | 4.00 | 4.00 | 4.00 | 4.00 | 1 | 1.00 | 0.07 lakhs |
| GODREJPROP 1400 PE | 2.05 | 1.60 | 4.00 | 1.60 | 13 | 13.00 | 0.44 lakhs |
| GODREJPROP 1380 PE | 1.10 | 1.10 | 1.10 | 1.10 | 1 | 1.00 | 0.02 lakhs |
| GODREJPROP 1360 PE | 1.00 | 1.05 | 1.05 | 1.00 | 2 | 2.00 | 0.16 lakhs |
| GODREJPROP 1340 PE | 24.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| GODREJPROP 1320 PE | 3.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| GODREJPROP 1300 PE | 0.35 | 0.30 | 0.40 | 0.30 | 6 | 6.00 | 0.16 lakhs |
| GODREJPROP 1280 PE | 97.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1260 PE | 88.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1240 PE | 80.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1220 PE | 73.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1200 PE | 66.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1180 PE | 59.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1160 PE | 53.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1140 PE | 47.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1120 PE | 42.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1100 PE | 37.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1080 PE | 33.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1060 PE | 29.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1040 PE | 25.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1020 PE | 21.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 1000 PE | 18.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 980 PE | 16.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 960 PE | 13.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 940 PE | 11.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| GODREJPROP 920 PE | 9.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
GODREJPROP Put (PE) of strike 1620.00 has an intrinsic value of 0 rupees
GODREJPROP Put (PE) of strike 1600.00 has an intrinsic value of 0 rupees
