BullFO

Godrej Properties (GODREJPROP) option chain analysis (26 Nov)

Godrej Properties (GODREJPROP) option chain analysis 26 Nov 2020 expiry

Godrej Properties (GODREJPROP) deals in Realty

Stock of Godrej Properties closed at 1118.50, opened at 1098.75 and traded inside a range of 1082.15 and 1139.00 with a volume of 19.01 lakhs.

Date Close Open High Low Volume
24 Tue Nov 1118.50 1098.75 1139.00 1082.15 19.01 lakhs
23 Mon Nov 1088.25 1070.00 1099.90 1053.00 10.74 lakhs
20 Fri Nov 1062.40 1046.90 1082.25 1044.20 12.52 lakhs
19 Thu Nov 1040.25 1062.25 1122.00 1030.35 28.79 lakhs
18 Wed Nov 1064.45 1033.80 1073.00 1029.10 14.31 lakhs
  • Price action analysis of GODREJPROP based on a short term time period is

  • Price action analysis of GODREJPROP based on a short to mid term time period is

nse chart

Godrej Properties has a LOT size of 1

Call of strike 1140.00 has highest open interest of 1861 with 1861.00 total contracts traded, and a volume of 100750 and is trading at a premium of 10.65 Click here to view GODREJPROP 1140.00 Call price analysis

Put of strike 1100.00 has highest open interest of 228 with 228.00 total contracts traded, and a volume of 42250 and is trading at a premium of 8.15 Click here to view GODREJPROP 1100.00 Put price analysis

Most active GODREJPROP Calls & Puts

Strike Premium Open Interest Contracts Volume
GODREJPROP 1140 CE 10.65 1861 1861.00 1.01 lakhs
GODREJPROP 1120 CE 18.45 962 962.00 0.43 lakhs
GODREJPROP 1200 CE 2.15 754 754.00 1.07 lakhs
GODREJPROP 1100 CE 29.00 721 721.00 0.59 lakhs
GODREJPROP 1160 CE 5.85 553 553.00 0.51 lakhs
GODREJPROP 1100 PE 8.15 228 228.00 0.42 lakhs
GODREJPROP 1180 CE 3.50 105 105.00 0.18 lakhs
GODREJPROP 1060 PE 2.30 66 66.00 0.22 lakhs
GODREJPROP 1220 CE 0.70 51 51.00 0.27 lakhs
GODREJPROP 1080 PE 4.65 49 49.00 0.18 lakhs
GODREJPROP 1080 CE 43.35 47 47.00 0.19 lakhs
GODREJPROP 1040 PE 1.65 43 43.00 0.29 lakhs
GODREJPROP 1020 PE 1.15 32 32.00 0.25 lakhs
GODREJPROP 1000 PE 1.00 31 31.00 0.7 lakhs
GODREJPROP 1060 CE 59.80 27 27.00 0.29 lakhs
GODREJPROP 980 CE 140.00 22 22.00 0.23 lakhs
GODREJPROP 960 PE 0.80 20 20.00 0.36 lakhs
GODREJPROP 1300 CE 0.50 18 18.00 0.25 lakhs
GODREJPROP 980 PE 1.00 16 16.00 0.27 lakhs
GODREJPROP 1000 CE 121.40 11 11.00 0.54 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GODREJPROP

GODREJPROP in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJPROP 1100 CE 29.00 19.55 46.85 12.60 721 721.00 0.59 lakhs
GODREJPROP 1080 CE 43.35 25.05 61.90 21.00 47 47.00 0.19 lakhs
GODREJPROP 1060 CE 59.80 38.00 76.00 33.15 27 27.00 0.29 lakhs
GODREJPROP 1040 CE 84.10 50.00 89.10 50.00 7 7.00 0.21 lakhs
GODREJPROP 1020 CE 103.50 79.00 113.80 79.00 9 9.00 0.17 lakhs
GODREJPROP 1000 CE 121.40 90.00 121.40 87.50 11 11.00 0.54 lakhs
GODREJPROP 980 CE 140.00 120.75 154.30 120.75 22 22.00 0.23 lakhs
GODREJPROP 960 CE 162.35 151.00 163.50 151.00 6 6.00 0.31 lakhs
GODREJPROP 940 CE 137.80 0.00 0.00 0.00 0 0.00 0.25 lakhs
GODREJPROP 920 CE 204.00 172.00 204.00 172.00 4 4.00 0.08 lakhs
GODREJPROP 900 CE 193.20 0.00 0.00 0.00 0 0.00 0.2 lakhs
GODREJPROP 880 CE 120.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
GODREJPROP 860 CE 138.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 840 CE 149.55 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 820 CE 160.90 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 800 CE 172.90 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 780 CE 185.50 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 760 CE 198.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 740 CE 212.55 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 720 CE 226.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 700 CE 241.90 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 680 CE 257.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 660 CE 273.55 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 640 CE 290.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 620 CE 307.20 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 600 CE 324.65 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 580 CE 342.55 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 560 CE 360.80 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJPROP Call (CE) of strike 1100.00 has an intrinsic value of 18.5 rupees

 chart GODREJPROP 1100.00 CE

GODREJPROP Call (CE) of strike 1080.00 has an intrinsic value of 38.5 rupees

 chart GODREJPROP 1080.00 CE

GODREJPROP out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJPROP 1120 CE 18.45 12.05 33.00 7.00 962 962.00 0.43 lakhs
GODREJPROP 1140 CE 10.65 6.85 23.90 3.80 1861 1861.00 1.01 lakhs
GODREJPROP 1160 CE 5.85 2.10 16.45 1.10 553 553.00 0.51 lakhs
GODREJPROP 1180 CE 3.50 0.25 11.00 0.25 105 105.00 0.18 lakhs
GODREJPROP 1200 CE 2.15 1.35 6.70 0.40 754 754.00 1.07 lakhs
GODREJPROP 1220 CE 0.70 0.75 4.00 0.65 51 51.00 0.27 lakhs
GODREJPROP 1240 CE 27.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1260 CE 25.30 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1280 CE 23.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1300 CE 0.50 0.05 0.90 0.05 18 18.00 0.25 lakhs
GODREJPROP 1320 CE 10.80 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJPROP Call (CE) of strike 1120.00 has an intrinsic value of 0 rupees

 chart GODREJPROP 1120.00 CE

GODREJPROP Call (CE) of strike 1140.00 has an intrinsic value of 0 rupees

 chart GODREJPROP 1140.00 CE

GODREJPROP in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJPROP 1120 PE 20.00 42.50 42.50 15.60 8 8.00 0.07 lakhs
GODREJPROP 1140 PE 30.05 29.95 30.05 29.95 2 2.00 0.01 lakhs
GODREJPROP 1160 PE 83.35 0.00 0.00 0.00 0 0.00 0.01 lakhs
GODREJPROP 1180 PE 92.85 0.00 0.00 0.00 0 0.00 0.01 lakhs
GODREJPROP 1200 PE 109.95 0.00 0.00 0.00 0 0.00 0.03 lakhs
GODREJPROP 1220 PE 180.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1240 PE 344.40 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1260 PE 361.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1280 PE 379.30 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1300 PE 366.65 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1320 PE 284.05 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJPROP Put (PE) of strike 1120.00 has an intrinsic value of 1.5 rupees

 chart GODREJPROP 1120.00 PE

GODREJPROP Put (PE) of strike 1140.00 has an intrinsic value of 21.5 rupees

 chart GODREJPROP 1140.00 PE

GODREJPROP out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJPROP 1100 PE 8.15 24.80 24.80 6.50 228 228.00 0.42 lakhs
GODREJPROP 1080 PE 4.65 13.50 18.00 3.45 49 49.00 0.18 lakhs
GODREJPROP 1060 PE 2.30 5.70 8.80 2.00 66 66.00 0.22 lakhs
GODREJPROP 1040 PE 1.65 4.30 4.50 1.25 43 43.00 0.29 lakhs
GODREJPROP 1020 PE 1.15 2.00 3.20 0.65 32 32.00 0.25 lakhs
GODREJPROP 1000 PE 1.00 1.65 2.20 0.65 31 31.00 0.7 lakhs
GODREJPROP 980 PE 1.00 0.90 3.30 0.75 16 16.00 0.27 lakhs
GODREJPROP 960 PE 0.80 1.00 1.50 0.55 20 20.00 0.36 lakhs
GODREJPROP 940 PE 0.50 0.75 0.75 0.50 7 7.00 0.35 lakhs
GODREJPROP 920 PE 0.30 0.50 0.50 0.25 5 5.00 0.2 lakhs
GODREJPROP 900 PE 0.20 0.25 0.25 0.20 5 5.00 0.35 lakhs
GODREJPROP 880 PE 0.30 0.00 0.00 0.00 0 0.00 0.05 lakhs
GODREJPROP 860 PE 0.30 0.55 0.55 0.30 4 4.00 0.21 lakhs
GODREJPROP 840 PE 0.20 0.00 0.00 0.00 0 0.00 0.06 lakhs
GODREJPROP 820 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 800 PE 0.10 0.15 0.25 0.10 5 5.00 0.36 lakhs
GODREJPROP 780 PE 6.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 760 PE 40.50 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 740 PE 34.50 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 720 PE 29.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 700 PE 24.30 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 680 PE 3.05 0.00 0.00 0.00 0 0.00 0.01 lakhs
GODREJPROP 660 PE 16.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 640 PE 13.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 620 PE 10.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 600 PE 8.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 580 PE 6.25 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 560 PE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJPROP Put (PE) of strike 1100.00 has an intrinsic value of 0 rupees

 chart GODREJPROP 1100.00 PE

GODREJPROP Put (PE) of strike 1080.00 has an intrinsic value of 0 rupees

 chart GODREJPROP 1080.00 PE