BullFO

Godrej Properties (GODREJPROP) option chain analysis (24 Sep)

Godrej Properties (GODREJPROP) option chain analysis 24 Sep 2020 expiry

Godrej Properties (GODREJPROP) deals in Realty

Stock of Godrej Properties closed at 903.35, opened at 895.00 and traded inside a range of 888.25 and 907.80 with a volume of 1.77 lakhs.

Date Close Open High Low Volume
17 Thu Sep 903.35 895.00 907.80 888.25 1.77 lakhs
16 Wed Sep 903.50 894.00 912.65 894.00 3.27 lakhs
15 Tue Sep 896.10 906.00 910.40 892.50 2.51 lakhs
14 Mon Sep 905.70 880.30 919.90 880.00 8.47 lakhs
11 Fri Sep 877.30 876.00 906.65 874.85 8.72 lakhs
  • Price action analysis of GODREJPROP based on a short term time period is

  • Price action analysis of GODREJPROP based on a short to mid term time period is

nse chart

Godrej Properties has a LOT size of 1

Call of strike 920.00 has highest open interest of 77 with 77.00 total contracts traded, and a volume of 54600 and is trading at a premium of 17.25 Click here to view GODREJPROP 920.00 Call price analysis

Put of strike 920.00 has highest open interest of 41 with 41.00 total contracts traded, and a volume of 28600 and is trading at a premium of 30.35 Click here to view GODREJPROP 920.00 Put price analysis

Most active GODREJPROP Calls & Puts

Strike Premium Open Interest Contracts Volume
GODREJPROP 920 CE 17.25 77 77.00 0.55 lakhs
GODREJPROP 940 CE 11.75 60 60.00 0.99 lakhs
GODREJPROP 900 CE 24.05 54 54.00 0.66 lakhs
GODREJPROP 920 PE 30.35 41 41.00 0.29 lakhs
GODREJPROP 1000 CE 3.50 41 41.00 2 lakhs
GODREJPROP 880 PE 10.95 36 36.00 0.29 lakhs
GODREJPROP 880 CE 31.00 31 31.00 0.56 lakhs
GODREJPROP 960 CE 7.90 25 25.00 0.59 lakhs
GODREJPROP 940 PE 44.30 24 24.00 0.34 lakhs
GODREJPROP 900 PE 20.15 22 22.00 0.32 lakhs
GODREJPROP 840 PE 3.95 16 16.00 0.2 lakhs
GODREJPROP 980 CE 4.80 14 14.00 0.5 lakhs
GODREJPROP 860 PE 6.35 10 10.00 0.15 lakhs
GODREJPROP 860 CE 50.00 7 7.00 0.16 lakhs
GODREJPROP 800 PE 1.10 5 5.00 0.28 lakhs
GODREJPROP 820 PE 2.25 4 4.00 0.07 lakhs
GODREJPROP 1100 CE 2.00 3 3.00 0.58 lakhs
GODREJPROP 1020 CE 2.10 3 3.00 0.17 lakhs
GODREJPROP 1060 CE 2.00 2 2.00 0.05 lakhs
GODREJPROP 960 PE 61.45 2 2.00 0.04 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GODREJPROP

GODREJPROP in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJPROP 900 CE 24.05 28.45 28.45 17.10 54 54.00 0.66 lakhs
GODREJPROP 880 CE 31.00 33.15 35.00 26.85 31 31.00 0.56 lakhs
GODREJPROP 860 CE 50.00 49.95 50.00 46.50 7 7.00 0.16 lakhs
GODREJPROP 840 CE 42.25 0.00 0.00 0.00 0 0.00 0.11 lakhs
GODREJPROP 820 CE 149.60 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 800 CE 160.55 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 780 CE 172.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 760 CE 184.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 740 CE 196.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 720 CE 210.20 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 700 CE 224.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 680 CE 238.55 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 660 CE 253.55 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 640 CE 269.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 620 CE 285.25 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 600 CE 301.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 580 CE 318.90 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 560 CE 336.40 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 540 CE 354.25 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 520 CE 372.50 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJPROP Call (CE) of strike 900.00 has an intrinsic value of 3.35 rupees

 chart GODREJPROP 900.00 CE

GODREJPROP Call (CE) of strike 880.00 has an intrinsic value of 23.35 rupees

 chart GODREJPROP 880.00 CE

GODREJPROP out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJPROP 920 CE 17.25 18.65 24.00 12.45 77 77.00 0.55 lakhs
GODREJPROP 940 CE 11.75 14.10 14.10 8.50 60 60.00 0.99 lakhs
GODREJPROP 960 CE 7.90 9.50 9.70 6.05 25 25.00 0.59 lakhs
GODREJPROP 980 CE 4.80 4.20 5.75 3.80 14 14.00 0.5 lakhs
GODREJPROP 1000 CE 3.50 5.50 5.50 2.55 41 41.00 2 lakhs
GODREJPROP 1020 CE 2.10 3.80 3.80 2.10 3 3.00 0.17 lakhs
GODREJPROP 1040 CE 2.00 2.00 2.00 2.00 1 1.00 0.12 lakhs
GODREJPROP 1060 CE 2.00 2.00 2.00 2.00 2 2.00 0.05 lakhs
GODREJPROP 1080 CE 2.65 0.00 0.00 0.00 0 0.00 0.01 lakhs
GODREJPROP 1100 CE 2.00 1.10 2.00 1.10 3 3.00 0.58 lakhs
GODREJPROP 1120 CE 11.35 0.00 0.00 0.00 0 0.00 0.01 lakhs

GODREJPROP Call (CE) of strike 920.00 has an intrinsic value of 0 rupees

 chart GODREJPROP 920.00 CE

GODREJPROP Call (CE) of strike 940.00 has an intrinsic value of 0 rupees

 chart GODREJPROP 940.00 CE

GODREJPROP in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJPROP 920 PE 30.35 36.05 39.80 26.00 41 41.00 0.29 lakhs
GODREJPROP 940 PE 44.30 51.80 54.55 44.15 24 24.00 0.34 lakhs
GODREJPROP 960 PE 61.45 70.60 70.60 61.45 2 2.00 0.04 lakhs
GODREJPROP 980 PE 68.40 0.00 0.00 0.00 0 0.00 0.01 lakhs
GODREJPROP 1000 PE 91.00 0.00 0.00 0.00 0 0.00 0.08 lakhs
GODREJPROP 1020 PE 86.80 0.00 0.00 0.00 0 0.00 0.01 lakhs
GODREJPROP 1040 PE 128.50 0.00 0.00 0.00 0 0.00 0.01 lakhs
GODREJPROP 1060 PE 131.50 0.00 0.00 0.00 0 0.00 0.01 lakhs
GODREJPROP 1080 PE 240.65 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1100 PE 154.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
GODREJPROP 1120 PE 271.85 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJPROP Put (PE) of strike 920.00 has an intrinsic value of 16.65 rupees

 chart GODREJPROP 920.00 PE

GODREJPROP Put (PE) of strike 940.00 has an intrinsic value of 36.65 rupees

 chart GODREJPROP 940.00 PE

GODREJPROP out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJPROP 900 PE 20.15 25.75 27.00 15.05 22 22.00 0.32 lakhs
GODREJPROP 880 PE 10.95 18.20 18.20 9.95 36 36.00 0.29 lakhs
GODREJPROP 860 PE 6.35 10.00 10.00 4.35 10 10.00 0.15 lakhs
GODREJPROP 840 PE 3.95 5.20 6.50 3.40 16 16.00 0.2 lakhs
GODREJPROP 820 PE 2.25 3.60 3.60 2.10 4 4.00 0.07 lakhs
GODREJPROP 800 PE 1.10 2.85 2.85 1.05 5 5.00 0.28 lakhs
GODREJPROP 780 PE 1.00 1.00 1.00 1.00 1 1.00 0.04 lakhs
GODREJPROP 760 PE 5.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
GODREJPROP 740 PE 46.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 720 PE 40.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 700 PE 34.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 680 PE 28.80 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 660 PE 24.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 640 PE 19.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 620 PE 16.20 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 600 PE 13.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 580 PE 10.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 560 PE 8.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 540 PE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 520 PE 4.60 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJPROP Put (PE) of strike 900.00 has an intrinsic value of 0 rupees

 chart GODREJPROP 900.00 PE

GODREJPROP Put (PE) of strike 880.00 has an intrinsic value of 0 rupees

 chart GODREJPROP 880.00 PE