BullFO

Godrej Properties (GODREJPROP) option chain analysis (30 Jul)

Godrej Properties (GODREJPROP) option chain analysis 30 Jul 2020 expiry

Godrej Properties (GODREJPROP) deals in Realty

Stock of Godrej Properties closed at 892.20, opened at 880.00 and traded inside a range of 874.05 and 906.85 with a volume of 4.23 lakhs.

Date Close Open High Low Volume
10 Fri Jul 892.20 880.00 906.85 874.05 4.23 lakhs
09 Thu Jul 881.45 884.00 888.95 872.00 1.71 lakhs
08 Wed Jul 876.25 881.55 899.00 870.10 2.54 lakhs
07 Tue Jul 881.55 895.00 896.45 874.90 2.73 lakhs
06 Mon Jul 891.95 900.00 908.95 880.00 3.17 lakhs
  • Price action analysis of GODREJPROP based on a short term time period is

  • Price action analysis of GODREJPROP based on a short to mid term time period is

nse chart

Godrej Properties has a LOT size of 1

Call of strike 900.00 has highest open interest of 14 with 14.00 total contracts traded, and a volume of 41600 and is trading at a premium of 32.50 Click here to view GODREJPROP 900.00 Call price analysis

Put of strike 800.00 has highest open interest of 2 with 2.00 total contracts traded, and a volume of 5850 and is trading at a premium of 12.00 Click here to view GODREJPROP 800.00 Put price analysis

Most active GODREJPROP Calls & Puts

Strike Premium Open Interest Contracts Volume
GODREJPROP 900 CE 32.50 14 14.00 0.42 lakhs
GODREJPROP 800 PE 12.00 2 2.00 0.06 lakhs
GODREJPROP 1000 CE 8.50 2 2.00 0.08 lakhs
GODREJPROP 920 CE 23.80 2 2.00 0.05 lakhs
GODREJPROP 880 CE 42.00 1 1.00 0.03 lakhs
GODREJPROP 900 PE 53.05 1 1.00 0.01 lakhs
GODREJPROP 540 CE 199.95 0 0.00 0 lakhs
GODREJPROP 620 CE 269.25 0 0.00 0.01 lakhs
GODREJPROP 600 PE 81.50 0 0.00 0 lakhs
GODREJPROP 1080 PE 261.00 0 0.00 0 lakhs
GODREJPROP 580 CE 177.20 0 0.00 0 lakhs
GODREJPROP 560 PE 63.60 0 0.00 0 lakhs
GODREJPROP 560 CE 188.30 0 0.00 0 lakhs
GODREJPROP 540 PE 55.50 0 0.00 0 lakhs
GODREJPROP 520 CE 212.20 0 0.00 0 lakhs
GODREJPROP 500 PE 41.10 0 0.00 0 lakhs
GODREJPROP 480 PE 34.80 0 0.00 0 lakhs
GODREJPROP 480 CE 238.50 0 0.00 0 lakhs
GODREJPROP 460 PE 29.15 0 0.00 0 lakhs
GODREJPROP 460 CE 252.55 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GODREJPROP

GODREJPROP in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJPROP 880 CE 42.00 42.00 42.00 42.00 1 1.00 0.03 lakhs
GODREJPROP 860 CE 49.95 0.00 0.00 0.00 0 0.00 0.05 lakhs
GODREJPROP 840 CE 78.20 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 820 CE 83.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 800 CE 88.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 780 CE 94.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 760 CE 100.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 740 CE 141.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
GODREJPROP 720 CE 114.65 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 700 CE 122.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 680 CE 130.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 660 CE 138.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 640 CE 147.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 620 CE 269.25 0.00 0.00 0.00 0 0.00 0.01 lakhs
GODREJPROP 600 CE 166.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 580 CE 177.20 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 560 CE 188.30 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 540 CE 199.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 520 CE 212.20 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 500 CE 225.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 480 CE 238.50 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 460 CE 252.55 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 440 CE 267.20 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJPROP Call (CE) of strike 880.00 has an intrinsic value of 12.2 rupees

 chart GODREJPROP 880.00 CE

GODREJPROP Call (CE) of strike 860.00 has an intrinsic value of 32.2 rupees

 chart GODREJPROP 860.00 CE

GODREJPROP out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJPROP 900 CE 32.50 31.50 32.50 29.40 14 14.00 0.42 lakhs
GODREJPROP 920 CE 23.80 21.05 23.80 21.05 2 2.00 0.05 lakhs
GODREJPROP 940 CE 20.25 0.00 0.00 0.00 0 0.00 0.06 lakhs
GODREJPROP 960 CE 16.40 0.00 0.00 0.00 0 0.00 0.03 lakhs
GODREJPROP 980 CE 13.50 0.00 0.00 0.00 0 0.00 0.02 lakhs
GODREJPROP 1000 CE 8.50 9.00 9.00 8.50 2 2.00 0.08 lakhs
GODREJPROP 1020 CE 16.65 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1040 CE 14.50 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1060 CE 3.75 0.00 0.00 0.00 0 0.00 0.01 lakhs
GODREJPROP 1080 CE 21.40 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJPROP Call (CE) of strike 900.00 has an intrinsic value of 0 rupees

 chart GODREJPROP 900.00 CE

GODREJPROP Call (CE) of strike 920.00 has an intrinsic value of 0 rupees

 chart GODREJPROP 920.00 CE

GODREJPROP in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJPROP 900 PE 53.05 53.05 53.05 53.05 1 1.00 0.01 lakhs
GODREJPROP 920 PE 62.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
GODREJPROP 940 PE 79.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 960 PE 88.20 0.00 0.00 0.00 0 0.00 0.01 lakhs
GODREJPROP 980 PE 278.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1000 PE 122.40 0.00 0.00 0.00 0 0.00 0.01 lakhs
GODREJPROP 1020 PE 262.20 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1040 PE 279.90 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1060 PE 243.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1080 PE 261.00 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJPROP Put (PE) of strike 900.00 has an intrinsic value of 7.8 rupees

 chart GODREJPROP 900.00 PE

GODREJPROP Put (PE) of strike 920.00 has an intrinsic value of 27.8 rupees

 chart GODREJPROP 920.00 PE

GODREJPROP out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJPROP 880 PE 260.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 860 PE 33.00 0.00 0.00 0.00 0 0.00 0.07 lakhs
GODREJPROP 840 PE 25.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
GODREJPROP 820 PE 17.25 0.00 0.00 0.00 0 0.00 0.02 lakhs
GODREJPROP 800 PE 12.00 12.00 12.00 12.00 2 2.00 0.06 lakhs
GODREJPROP 780 PE 187.25 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 760 PE 5.00 0.00 0.00 0.00 0 0.00 0.07 lakhs
GODREJPROP 740 PE 160.60 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 720 PE 147.90 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 700 PE 0.25 0.00 0.00 0.00 0 0.00 0.01 lakhs
GODREJPROP 680 PE 0.25 0.00 0.00 0.00 0 0.00 0.01 lakhs
GODREJPROP 660 PE 112.50 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 640 PE 101.65 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 620 PE 91.30 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 600 PE 81.50 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 580 PE 72.25 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 560 PE 63.60 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 540 PE 55.50 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 520 PE 48.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 500 PE 41.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 480 PE 34.80 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 460 PE 29.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 440 PE 24.00 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJPROP Put (PE) of strike 880.00 has an intrinsic value of 0 rupees

 chart GODREJPROP 880.00 PE

GODREJPROP Put (PE) of strike 860.00 has an intrinsic value of 0 rupees

 chart GODREJPROP 860.00 PE