BullFO

Godrej Properties (GODREJPROP) option chain analysis (24 Jun)

Godrej Properties (GODREJPROP) option chain analysis 24 Jun 2021 expiry

Godrej Properties (GODREJPROP) deals in Realty

Stock of Godrej Properties closed at 1410.65, opened at 1432.35 and traded inside a range of 1397.65 and 1441.95 with a volume of 5.3 lakhs.

Date Close Open High Low Volume
16 Wed Jun 1410.65 1432.35 1441.95 1397.65 5.3 lakhs
15 Tue Jun 1432.35 1423.00 1439.00 1412.05 6.21 lakhs
14 Mon Jun 1410.20 1424.45 1426.95 1380.75 5.32 lakhs
11 Fri Jun 1421.75 1448.00 1450.00 1418.60 7.27 lakhs
10 Thu Jun 1438.95 1410.00 1445.90 1402.00 8.79 lakhs
  • Price action analysis of GODREJPROP based on a short term time period is

  • Price action analysis of GODREJPROP based on a short to mid term time period is

nse chart

Godrej Properties has a LOT size of 650

Call of strike 1500.00 has highest open interest of 601900 with 926.00 total contracts traded, and a volume of 166465000 and is trading at a premium of 17.70 Click here to view GODREJPROP 1500.00 Call price analysis

Put of strike 1400.00 has highest open interest of 22750 with 35.00 total contracts traded, and a volume of 45630000 and is trading at a premium of 38.85 Click here to view GODREJPROP 1400.00 Put price analysis

Most active GODREJPROP Calls & Puts

Strike Premium Open Interest Contracts Volume
GODREJPROP 1500 CE 17.70 601900 926.00 1664.65 lakhs
GODREJPROP 1440 CE 36.25 362050 557.00 2480.08 lakhs
GODREJPROP 1460 CE 29.10 193700 298.00 916.83 lakhs
GODREJPROP 1480 CE 22.95 67600 104.00 316.88 lakhs
GODREJPROP 1400 CE 52.30 39000 60.00 954.85 lakhs
GODREJPROP 1420 CE 44.05 35750 55.00 443.63 lakhs
GODREJPROP 1400 PE 38.85 22750 35.00 456.3 lakhs
GODREJPROP 1600 CE 4.60 18200 28.00 460.53 lakhs
GODREJPROP 1300 PE 8.90 15600 24.00 836.55 lakhs
GODREJPROP 1540 CE 11.00 11050 17.00 84.5 lakhs
GODREJPROP 1520 CE 14.00 11050 17.00 88.73 lakhs
GODREJPROP 1420 PE 41.85 3900 6.00 42.25 lakhs
GODREJPROP 1340 PE 17.80 3900 6.00 190.13 lakhs
GODREJPROP 1260 PE 3.10 3250 5.00 126.75 lakhs
GODREJPROP 1380 PE 30.95 3250 5.00 105.63 lakhs
GODREJPROP 1380 CE 66.00 2600 4.00 50.7 lakhs
GODREJPROP 1560 CE 8.15 2600 4.00 147.88 lakhs
GODREJPROP 1320 PE 9.15 1300 2.00 33.8 lakhs
GODREJPROP 1440 PE 64.80 650 1.00 21.13 lakhs
GODREJPROP 1360 CE 86.00 650 1.00 101.4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GODREJPROP

GODREJPROP in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJPROP 1400 CE 52.30 65.45 65.45 50.05 39000 60.00 954.85 lakhs
GODREJPROP 1380 CE 66.00 65.05 66.00 65.00 2600 4.00 50.7 lakhs
GODREJPROP 1360 CE 86.00 86.00 86.00 86.00 650 1.00 101.4 lakhs
GODREJPROP 1340 CE 105.45 0.00 0.00 0.00 0 0.00 42.25 lakhs
GODREJPROP 1320 CE 120.00 0.00 0.00 0.00 0 0.00 29.58 lakhs
GODREJPROP 1300 CE 137.00 0.00 0.00 0.00 0 0.00 12.68 lakhs
GODREJPROP 1280 CE 185.30 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1260 CE 104.00 0.00 0.00 0.00 0 0.00 4.23 lakhs
GODREJPROP 1240 CE 206.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1220 CE 217.50 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1200 CE 199.00 0.00 0.00 0.00 0 0.00 8.45 lakhs
GODREJPROP 1180 CE 241.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1160 CE 253.55 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1140 CE 266.55 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1120 CE 279.90 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1100 CE 293.65 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1080 CE 307.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1060 CE 322.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1040 CE 337.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1020 CE 352.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1000 CE 368.65 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 980 CE 384.80 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 960 CE 401.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 940 CE 418.20 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 920 CE 435.40 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJPROP Call (CE) of strike 1400.00 has an intrinsic value of 10.65 rupees

 chart GODREJPROP 1400.00 CE

GODREJPROP Call (CE) of strike 1380.00 has an intrinsic value of 30.65 rupees

 chart GODREJPROP 1380.00 CE

GODREJPROP out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJPROP 1420 CE 44.05 54.30 57.75 42.00 35750 55.00 443.63 lakhs
GODREJPROP 1440 CE 36.25 47.70 48.50 34.00 362050 557.00 2480.08 lakhs
GODREJPROP 1460 CE 29.10 34.65 40.00 27.20 193700 298.00 916.83 lakhs
GODREJPROP 1480 CE 22.95 24.65 31.30 21.50 67600 104.00 316.88 lakhs
GODREJPROP 1500 CE 17.70 24.20 25.95 16.00 601900 926.00 1664.65 lakhs
GODREJPROP 1520 CE 14.00 18.90 18.90 12.15 11050 17.00 88.73 lakhs
GODREJPROP 1540 CE 11.00 14.80 16.15 11.00 11050 17.00 84.5 lakhs
GODREJPROP 1560 CE 8.15 10.00 10.00 8.15 2600 4.00 147.88 lakhs
GODREJPROP 1580 CE 5.30 0.00 0.00 0.00 0 0.00 54.93 lakhs
GODREJPROP 1600 CE 4.60 5.80 6.95 4.35 18200 28.00 460.53 lakhs
GODREJPROP 1620 CE 5.40 0.00 0.00 0.00 0 0.00 80.28 lakhs
GODREJPROP 1640 CE 2.45 2.45 2.45 2.45 650 1.00 8.45 lakhs
GODREJPROP 1660 CE 59.50 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1680 CE 55.80 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1700 CE 52.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1720 CE 49.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1740 CE 45.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1760 CE 42.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1780 CE 40.20 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1800 CE 37.60 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1820 CE 35.20 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJPROP Call (CE) of strike 1420.00 has an intrinsic value of 0 rupees

 chart GODREJPROP 1420.00 CE

GODREJPROP Call (CE) of strike 1440.00 has an intrinsic value of 0 rupees

 chart GODREJPROP 1440.00 CE

GODREJPROP in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJPROP 1420 PE 41.85 41.00 45.50 40.00 3900 6.00 42.25 lakhs
GODREJPROP 1440 PE 64.80 64.80 64.80 64.80 650 1.00 21.13 lakhs
GODREJPROP 1460 PE 80.00 0.00 0.00 0.00 0 0.00 4.23 lakhs
GODREJPROP 1480 PE 238.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1500 PE 90.00 0.00 0.00 0.00 0 0.00 12.68 lakhs
GODREJPROP 1520 PE 266.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1540 PE 280.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1560 PE 294.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1580 PE 309.90 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1600 PE 325.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1620 PE 340.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1640 PE 356.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1660 PE 371.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1680 PE 388.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1700 PE 404.40 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1720 PE 420.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1740 PE 437.60 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1760 PE 454.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1780 PE 471.55 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1800 PE 488.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1820 PE 506.15 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJPROP Put (PE) of strike 1420.00 has an intrinsic value of 9.3499999999999 rupees

 chart GODREJPROP 1420.00 PE

GODREJPROP Put (PE) of strike 1440.00 has an intrinsic value of 29.35 rupees

 chart GODREJPROP 1440.00 PE

GODREJPROP out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJPROP 1400 PE 38.85 27.35 40.00 26.10 22750 35.00 456.3 lakhs
GODREJPROP 1380 PE 30.95 20.80 30.95 20.80 3250 5.00 105.63 lakhs
GODREJPROP 1360 PE 16.00 16.00 16.00 16.00 650 1.00 283.08 lakhs
GODREJPROP 1340 PE 17.80 12.00 17.80 12.00 3900 6.00 190.13 lakhs
GODREJPROP 1320 PE 9.15 9.00 9.15 9.00 1300 2.00 33.8 lakhs
GODREJPROP 1300 PE 8.90 5.05 9.80 5.00 15600 24.00 836.55 lakhs
GODREJPROP 1280 PE 10.00 0.00 0.00 0.00 0 0.00 12.68 lakhs
GODREJPROP 1260 PE 3.10 3.50 3.50 3.10 3250 5.00 126.75 lakhs
GODREJPROP 1240 PE 5.80 0.00 0.00 0.00 0 0.00 67.6 lakhs
GODREJPROP 1220 PE 1.80 0.00 0.00 0.00 0 0.00 59.15 lakhs
GODREJPROP 1200 PE 0.35 0.35 0.35 0.35 650 1.00 261.95 lakhs
GODREJPROP 1180 PE 78.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1160 PE 1.00 0.00 0.00 0.00 0 0.00 4.23 lakhs
GODREJPROP 1140 PE 63.80 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1120 PE 57.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1100 PE 0.50 0.00 0.00 0.00 0 0.00 50.7 lakhs
GODREJPROP 1080 PE 45.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1060 PE 40.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1040 PE 35.65 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1020 PE 31.25 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1000 PE 0.20 0.00 0.00 0.00 0 0.00 4.23 lakhs
GODREJPROP 980 PE 23.60 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 960 PE 20.30 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 940 PE 17.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 920 PE 14.70 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJPROP Put (PE) of strike 1400.00 has an intrinsic value of 0 rupees

 chart GODREJPROP 1400.00 PE

GODREJPROP Put (PE) of strike 1380.00 has an intrinsic value of 0 rupees

 chart GODREJPROP 1380.00 PE