BullFO

Godrej Properties (GODREJPROP) option chain analysis (24 Feb)

Godrej Properties (GODREJPROP) option chain analysis 24 Feb 2022 expiry

Godrej Properties (GODREJPROP) deals in Realty

Stock of Godrej Properties closed at 1609.95, opened at 1624.10 and traded inside a range of 1548.00 and 1624.10 with a volume of 15.05 lakhs.

Date Close Open High Low Volume
27 Thu Jan 1609.95 1624.10 1624.10 1548.00 15.05 lakhs
25 Tue Jan 1638.95 1644.00 1648.50 1560.50 33.31 lakhs
24 Mon Jan 1655.90 1798.85 1800.00 1627.00 13.51 lakhs
21 Fri Jan 1798.85 1850.00 1858.00 1776.70 5.99 lakhs
20 Thu Jan 1867.00 1860.50 1879.45 1842.50 5.26 lakhs
  • Price action analysis of GODREJPROP based on a short term time period is

  • Price action analysis of GODREJPROP based on a short to mid term time period is

nse chart

Godrej Properties has a LOT size of 650

Call of strike 1600.00 has highest open interest of 607750 with 935.00 total contracts traded, and a volume of 55558750 and is trading at a premium of 117.25 Click here to view GODREJPROP 1600.00 Call price analysis

Put of strike 1500.00 has highest open interest of 477750 with 735.00 total contracts traded, and a volume of 36757500 and is trading at a premium of 58.60 Click here to view GODREJPROP 1500.00 Put price analysis

Most active GODREJPROP Calls & Puts

Strike Premium Open Interest Contracts Volume
GODREJPROP 1600 CE 117.25 607750 935.00 555.59 lakhs
GODREJPROP 1500 PE 58.60 477750 735.00 367.58 lakhs
GODREJPROP 1700 CE 74.05 475800 732.00 570.38 lakhs
GODREJPROP 1800 CE 44.75 398450 613.00 726.7 lakhs
GODREJPROP 1400 PE 31.80 264550 407.00 308.43 lakhs
GODREJPROP 1600 PE 97.65 242450 373.00 340.11 lakhs
GODREJPROP 1900 CE 27.25 183300 282.00 631.64 lakhs
GODREJPROP 1300 PE 16.00 156650 241.00 135.2 lakhs
GODREJPROP 2000 CE 18.05 156000 240.00 566.15 lakhs
GODREJPROP 1650 CE 93.35 136500 210.00 99.29 lakhs
GODREJPROP 1850 CE 34.90 63050 97.00 135.2 lakhs
GODREJPROP 1750 CE 57.60 40950 63.00 71.83 lakhs
GODREJPROP 1800 PE 226.25 38350 59.00 428.84 lakhs
GODREJPROP 1700 PE 152.95 34450 53.00 207.03 lakhs
GODREJPROP 2000 PE 395.65 31200 48.00 114.08 lakhs
GODREJPROP 1500 CE 182.55 27950 43.00 73.94 lakhs
GODREJPROP 2100 CE 12.00 21450 33.00 295.75 lakhs
GODREJPROP 1900 PE 360.45 9750 15.00 213.36 lakhs
GODREJPROP 1950 CE 18.95 6500 10.00 33.8 lakhs
GODREJPROP 2200 CE 8.35 6500 10.00 23.24 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GODREJPROP

GODREJPROP in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJPROP 1600 CE 117.25 130.00 130.00 92.00 607750 935.00 555.59 lakhs
GODREJPROP 1550 CE 150.00 145.95 150.00 145.95 2600 4.00 0 lakhs
GODREJPROP 1500 CE 182.55 164.15 182.55 159.00 27950 43.00 73.94 lakhs
GODREJPROP 1450 CE 814.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1400 CE 250.05 245.05 250.05 245.05 1300 2.00 2.11 lakhs
GODREJPROP 1350 CE 907.90 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1300 CE 955.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1250 CE 1004.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1200 CE 909.80 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJPROP Call (CE) of strike 1600.00 has an intrinsic value of 9.95 rupees

 chart GODREJPROP 1600.00 CE

GODREJPROP Call (CE) of strike 1550.00 has an intrinsic value of 59.95 rupees

 chart GODREJPROP 1550.00 CE

GODREJPROP out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJPROP 1650 CE 93.35 105.90 105.90 79.00 136500 210.00 99.29 lakhs
GODREJPROP 1700 CE 74.05 70.05 77.75 60.00 475800 732.00 570.38 lakhs
GODREJPROP 1750 CE 57.60 58.00 60.75 47.00 40950 63.00 71.83 lakhs
GODREJPROP 1800 CE 44.75 37.05 47.30 36.45 398450 613.00 726.7 lakhs
GODREJPROP 1850 CE 34.90 43.00 43.00 28.25 63050 97.00 135.2 lakhs
GODREJPROP 1900 CE 27.25 28.35 29.85 22.60 183300 282.00 631.64 lakhs
GODREJPROP 1950 CE 18.95 19.20 23.85 18.95 6500 10.00 33.8 lakhs
GODREJPROP 2000 CE 18.05 20.05 20.05 15.05 156000 240.00 566.15 lakhs
GODREJPROP 2050 CE 17.10 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 2100 CE 12.00 12.95 12.95 9.50 21450 33.00 295.75 lakhs
GODREJPROP 2150 CE 296.20 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 2200 CE 8.35 8.00 8.65 7.00 6500 10.00 23.24 lakhs
GODREJPROP 2250 CE 49.00 0.00 0.00 0.00 0 0.00 2.11 lakhs
GODREJPROP 2300 CE 12.00 0.00 0.00 0.00 0 0.00 10.56 lakhs
GODREJPROP 2350 CE 206.35 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 2400 CE 187.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 2450 CE 170.50 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 2500 CE 154.65 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 2550 CE 140.05 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 2600 CE 126.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 2650 CE 114.55 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 2700 CE 103.40 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 2750 CE 93.20 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 2800 CE 83.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 2850 CE 75.45 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 2900 CE 67.75 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 2950 CE 60.85 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJPROP Call (CE) of strike 1650.00 has an intrinsic value of 0 rupees

 chart GODREJPROP 1650.00 CE

GODREJPROP Call (CE) of strike 1700.00 has an intrinsic value of 0 rupees

 chart GODREJPROP 1700.00 CE

GODREJPROP in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJPROP 1650 PE 147.00 140.00 147.00 140.00 1300 2.00 4.23 lakhs
GODREJPROP 1700 PE 152.95 155.00 205.00 150.00 34450 53.00 207.03 lakhs
GODREJPROP 1750 PE 217.80 232.30 240.20 217.80 3900 6.00 59.15 lakhs
GODREJPROP 1800 PE 226.25 228.55 321.95 214.90 38350 59.00 428.84 lakhs
GODREJPROP 1850 PE 270.30 275.00 286.90 255.00 5200 8.00 35.91 lakhs
GODREJPROP 1900 PE 360.45 326.30 365.00 325.00 9750 15.00 213.36 lakhs
GODREJPROP 1950 PE 104.40 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 2000 PE 395.65 450.00 450.00 380.00 31200 48.00 114.08 lakhs
GODREJPROP 2050 PE 141.60 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 2100 PE 529.90 538.00 539.00 529.90 2600 4.00 16.9 lakhs
GODREJPROP 2150 PE 185.80 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 2200 PE 210.40 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 2250 PE 236.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 2300 PE 725.00 725.00 725.00 725.00 2600 4.00 8.45 lakhs
GODREJPROP 2350 PE 293.95 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 2400 PE 324.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 2450 PE 357.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 2500 PE 390.80 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 2550 PE 425.70 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 2600 PE 461.85 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 2650 PE 499.25 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 2700 PE 537.60 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 2750 PE 576.90 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 2800 PE 617.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 2850 PE 658.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 2900 PE 700.00 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 2950 PE 742.55 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJPROP Put (PE) of strike 1650.00 has an intrinsic value of 40.05 rupees

 chart GODREJPROP 1650.00 PE

GODREJPROP Put (PE) of strike 1700.00 has an intrinsic value of 90.05 rupees

 chart GODREJPROP 1700.00 PE

GODREJPROP out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GODREJPROP 1600 PE 97.65 109.95 144.60 95.00 242450 373.00 340.11 lakhs
GODREJPROP 1550 PE 19.15 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1500 PE 58.60 64.05 93.20 56.95 477750 735.00 367.58 lakhs
GODREJPROP 1450 PE 10.60 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1400 PE 31.80 34.95 54.70 30.70 264550 407.00 308.43 lakhs
GODREJPROP 1350 PE 26.00 26.00 26.00 26.00 1300 2.00 2.11 lakhs
GODREJPROP 1300 PE 16.00 11.00 29.25 11.00 156650 241.00 135.2 lakhs
GODREJPROP 1250 PE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
GODREJPROP 1200 PE 2.65 0.00 0.00 0.00 0 0.00 0 lakhs

GODREJPROP Put (PE) of strike 1600.00 has an intrinsic value of 0 rupees

 chart GODREJPROP 1600.00 PE

GODREJPROP Put (PE) of strike 1550.00 has an intrinsic value of 0 rupees

 chart GODREJPROP 1550.00 PE