BullFO

Granules India (GRANULES) option chain analysis (29 Jul)

Granules India (GRANULES) option chain analysis 29 Jul 2021 expiry

Granules India (GRANULES) deals in Pharmaceuticals

Stock of Granules India closed at 379.45, opened at 385.70 and traded inside a range of 378.00 and 387.50 with a volume of 22.78 lakhs.

Date Close Open High Low Volume
23 Fri Jul 379.45 385.70 387.50 378.00 22.78 lakhs
22 Thu Jul 383.95 374.70 385.00 372.15 56.27 lakhs
20 Tue Jul 368.10 379.00 381.45 360.05 46.01 lakhs
19 Mon Jul 377.80 377.90 396.55 372.00 83.74 lakhs
16 Fri Jul 381.55 372.90 384.20 371.00 80.3 lakhs
  • Price action analysis of GRANULES based on a short term time period is

  • Price action analysis of GRANULES based on a short to mid term time period is

nse chart

Granules India has a LOT size of 1550

Call of strike 390.00 has highest open interest of 1233800 with 796.00 total contracts traded, and a volume of 985025000 and is trading at a premium of 4.25 Click here to view GRANULES 390.00 Call price analysis

Put of strike 380.00 has highest open interest of 156550 with 101.00 total contracts traded, and a volume of 406022500 and is trading at a premium of 7.80 Click here to view GRANULES 380.00 Put price analysis

Most active GRANULES Calls & Puts

Strike Premium Open Interest Contracts Volume
GRANULES 390 CE 4.25 1233800 796.00 9850.25 lakhs
GRANULES 400 CE 2.65 1075700 694.00 24793.8 lakhs
GRANULES 380 CE 7.70 776550 501.00 11580.05 lakhs
GRANULES 385 CE 5.90 444850 287.00 3147.28 lakhs
GRANULES 370 CE 13.50 207700 134.00 7063.35 lakhs
GRANULES 410 CE 1.65 162750 105.00 2114.2 lakhs
GRANULES 380 PE 7.80 156550 101.00 4060.23 lakhs
GRANULES 370 PE 3.80 150350 97.00 3459.6 lakhs
GRANULES 395 CE 3.40 144150 93.00 1465.53 lakhs
GRANULES 350 PE 0.75 102300 66.00 6222.48 lakhs
GRANULES 420 CE 1.05 99200 64.00 3555.7 lakhs
GRANULES 360 PE 1.70 96100 62.00 2834.95 lakhs
GRANULES 430 CE 0.85 55800 36.00 3555.7 lakhs
GRANULES 340 PE 0.60 55800 36.00 4564.75 lakhs
GRANULES 390 PE 14.95 54250 35.00 2594.7 lakhs
GRANULES 375 CE 11.00 52700 34.00 1897.98 lakhs
GRANULES 360 CE 21.25 49600 32.00 5213.43 lakhs
GRANULES 350 CE 30.00 46500 30.00 5573.8 lakhs
GRANULES 340 CE 40.60 31000 20.00 3795.95 lakhs
GRANULES 330 PE 0.45 27900 18.00 3579.73 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GRANULES

GRANULES in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GRANULES 375 CE 11.00 14.25 14.60 10.00 52700 34.00 1897.98 lakhs
GRANULES 370 CE 13.50 18.50 18.85 12.20 207700 134.00 7063.35 lakhs
GRANULES 365 CE 18.55 20.45 20.45 18.55 4650 3.00 672.7 lakhs
GRANULES 360 CE 21.25 26.55 27.00 21.00 49600 32.00 5213.43 lakhs
GRANULES 355 CE 30.30 30.30 30.30 30.25 4650 3.00 528.55 lakhs
GRANULES 350 CE 30.00 35.80 36.00 30.00 46500 30.00 5573.8 lakhs
GRANULES 345 CE 36.20 37.20 37.20 36.20 4650 3.00 816.85 lakhs
GRANULES 340 CE 40.60 44.90 44.90 40.45 31000 20.00 3795.95 lakhs
GRANULES 335 CE 50.00 0.00 0.00 0.00 0 0.00 768.8 lakhs
GRANULES 330 CE 49.60 51.75 54.95 49.60 17050 11.00 3099.23 lakhs
GRANULES 325 CE 54.30 0.00 0.00 0.00 0 0.00 288.3 lakhs
GRANULES 320 CE 57.45 63.50 63.50 57.45 4650 3.00 1537.6 lakhs
GRANULES 315 CE 67.25 0.00 0.00 0.00 0 0.00 408.43 lakhs
GRANULES 310 CE 74.15 74.15 74.15 74.15 1550 1.00 360.38 lakhs
GRANULES 305 CE 54.00 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 300 CE 86.35 86.35 86.35 86.35 1550 1.00 528.55 lakhs
GRANULES 295 CE 59.80 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 290 CE 62.85 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 285 CE 66.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 280 CE 60.00 0.00 0.00 0.00 0 0.00 24.03 lakhs
GRANULES 275 CE 72.70 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 270 CE 76.20 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 265 CE 79.80 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 260 CE 83.50 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 255 CE 87.30 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 250 CE 91.20 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 245 CE 95.20 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 240 CE 99.30 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 235 CE 103.45 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 230 CE 107.70 0.00 0.00 0.00 0 0.00 0 lakhs

GRANULES Call (CE) of strike 375.00 has an intrinsic value of 4.45 rupees

 chart GRANULES 375.00 CE

GRANULES Call (CE) of strike 370.00 has an intrinsic value of 9.45 rupees

 chart GRANULES 370.00 CE

GRANULES out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GRANULES 380 CE 7.70 12.00 12.65 7.05 776550 501.00 11580.05 lakhs
GRANULES 385 CE 5.90 10.25 10.25 5.50 444850 287.00 3147.28 lakhs
GRANULES 390 CE 4.25 8.05 8.05 3.85 1233800 796.00 9850.25 lakhs
GRANULES 395 CE 3.40 6.00 6.00 3.20 144150 93.00 1465.53 lakhs
GRANULES 400 CE 2.65 4.70 4.70 2.30 1075700 694.00 24793.8 lakhs
GRANULES 405 CE 1.95 3.50 4.70 1.95 26350 17.00 264.28 lakhs
GRANULES 410 CE 1.65 2.75 3.55 1.35 162750 105.00 2114.2 lakhs
GRANULES 415 CE 2.50 0.00 0.00 0.00 0 0.00 48.05 lakhs
GRANULES 420 CE 1.05 1.05 1.40 0.75 99200 64.00 3555.7 lakhs
GRANULES 425 CE 13.25 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 430 CE 0.85 1.60 1.80 0.75 55800 36.00 3555.7 lakhs
GRANULES 435 CE 1.00 0.00 0.00 0.00 0 0.00 72.08 lakhs
GRANULES 440 CE 10.95 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 445 CE 10.25 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 450 CE 0.70 0.00 0.00 0.00 0 0.00 24.03 lakhs
GRANULES 455 CE 9.00 0.00 0.00 0.00 0 0.00 0 lakhs

GRANULES Call (CE) of strike 380.00 has an intrinsic value of 0 rupees

 chart GRANULES 380.00 CE

GRANULES Call (CE) of strike 385.00 has an intrinsic value of 0 rupees

 chart GRANULES 385.00 CE

GRANULES in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GRANULES 380 PE 7.80 5.10 8.60 4.85 156550 101.00 4060.23 lakhs
GRANULES 385 PE 10.65 8.85 10.65 8.85 6200 4.00 432.45 lakhs
GRANULES 390 PE 14.95 10.00 15.05 10.00 54250 35.00 2594.7 lakhs
GRANULES 395 PE 21.90 0.00 0.00 0.00 0 0.00 48.05 lakhs
GRANULES 400 PE 22.70 19.05 22.70 19.05 6200 4.00 288.3 lakhs
GRANULES 405 PE 26.90 26.90 26.90 26.90 1550 1.00 24.03 lakhs
GRANULES 410 PE 31.15 0.00 0.00 0.00 0 0.00 24.03 lakhs
GRANULES 415 PE 94.65 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 420 PE 98.70 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 425 PE 102.80 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 430 PE 106.90 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 435 PE 111.10 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 440 PE 115.30 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 445 PE 119.55 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 450 PE 123.90 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 455 PE 128.25 0.00 0.00 0.00 0 0.00 0 lakhs

GRANULES Put (PE) of strike 380.00 has an intrinsic value of 0.55000000000001 rupees

 chart GRANULES 380.00 PE

GRANULES Put (PE) of strike 385.00 has an intrinsic value of 5.55 rupees

 chart GRANULES 385.00 PE

GRANULES out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GRANULES 375 PE 3.60 3.30 3.60 3.30 3100 2.00 240.25 lakhs
GRANULES 370 PE 3.80 2.40 4.50 2.40 150350 97.00 3459.6 lakhs
GRANULES 365 PE 1.65 1.75 1.75 1.65 4650 3.00 528.55 lakhs
GRANULES 360 PE 1.70 1.20 2.30 1.20 96100 62.00 2834.95 lakhs
GRANULES 355 PE 1.30 1.45 1.45 1.25 4650 3.00 432.45 lakhs
GRANULES 350 PE 0.75 0.55 0.95 0.50 102300 66.00 6222.48 lakhs
GRANULES 345 PE 1.00 0.90 1.00 0.90 4650 3.00 1033.08 lakhs
GRANULES 340 PE 0.60 0.80 0.80 0.50 55800 36.00 4564.75 lakhs
GRANULES 335 PE 0.45 0.45 0.45 0.45 1550 1.00 528.55 lakhs
GRANULES 330 PE 0.45 0.45 0.80 0.40 27900 18.00 3579.73 lakhs
GRANULES 325 PE 0.40 0.00 0.00 0.00 0 0.00 288.3 lakhs
GRANULES 320 PE 0.45 0.50 0.60 0.35 18600 12.00 3363.5 lakhs
GRANULES 315 PE 1.50 0.00 0.00 0.00 0 0.00 288.3 lakhs
GRANULES 310 PE 0.50 0.70 0.70 0.35 10850 7.00 2090.18 lakhs
GRANULES 305 PE 0.20 1.45 1.45 0.05 15500 10.00 168.18 lakhs
GRANULES 300 PE 0.30 0.65 0.65 0.20 15500 10.00 4156.33 lakhs
GRANULES 295 PE 20.50 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 290 PE 0.30 0.30 0.30 0.30 1550 1.00 624.65 lakhs
GRANULES 285 PE 0.55 0.00 0.00 0.00 0 0.00 456.48 lakhs
GRANULES 280 PE 0.20 0.00 0.00 0.00 0 0.00 792.83 lakhs
GRANULES 275 PE 13.65 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 270 PE 0.50 0.00 0.00 0.00 0 0.00 48.05 lakhs
GRANULES 265 PE 10.85 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 260 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 255 PE 8.45 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 250 PE 0.05 0.00 0.00 0.00 0 0.00 864.9 lakhs
GRANULES 245 PE 6.40 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 240 PE 5.55 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 235 PE 4.75 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 230 PE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs

GRANULES Put (PE) of strike 375.00 has an intrinsic value of 0 rupees

 chart GRANULES 375.00 PE

GRANULES Put (PE) of strike 370.00 has an intrinsic value of 0 rupees

 chart GRANULES 370.00 PE