BullFO

Granules India (GRANULES) option chain analysis (24 Feb)

Granules India (GRANULES) option chain analysis 24 Feb 2022 expiry

Granules India (GRANULES) deals in Pharmaceuticals

Stock of Granules India closed at 294.00, opened at 300.00 and traded inside a range of 290.00 and 300.00 with a volume of 20.53 lakhs.

Date Close Open High Low Volume
27 Thu Jan 294.00 300.00 300.00 290.00 20.53 lakhs
25 Tue Jan 301.15 304.00 308.45 296.30 20.52 lakhs
24 Mon Jan 304.75 318.00 318.25 301.95 23.23 lakhs
21 Fri Jan 318.70 320.85 324.60 314.00 15.06 lakhs
20 Thu Jan 321.85 317.30 326.35 314.40 18.66 lakhs
  • Price action analysis of GRANULES based on a short term time period is

  • Price action analysis of GRANULES based on a short to mid term time period is

nse chart

Granules India has a LOT size of 1550

Call of strike 300.00 has highest open interest of 305350 with 197.00 total contracts traded, and a volume of 216225000 and is trading at a premium of 13.10 Click here to view GRANULES 300.00 Call price analysis

Put of strike 280.00 has highest open interest of 392150 with 253.00 total contracts traded, and a volume of 139345000 and is trading at a premium of 8.75 Click here to view GRANULES 280.00 Put price analysis

Most active GRANULES Calls & Puts

Strike Premium Open Interest Contracts Volume
GRANULES 280 PE 8.75 392150 253.00 1393.45 lakhs
GRANULES 300 CE 13.10 305350 197.00 2162.25 lakhs
GRANULES 290 PE 12.80 150350 97.00 912.95 lakhs
GRANULES 300 PE 18.55 102300 66.00 1441.5 lakhs
GRANULES 320 CE 6.75 80600 52.00 1537.6 lakhs
GRANULES 310 CE 9.20 65100 42.00 528.55 lakhs
GRANULES 330 CE 4.55 63550 41.00 1513.58 lakhs
GRANULES 350 CE 2.45 57350 37.00 2282.38 lakhs
GRANULES 340 CE 3.05 44950 29.00 1801.88 lakhs
GRANULES 360 CE 1.95 34100 22.00 1633.7 lakhs
GRANULES 270 PE 6.10 24800 16.00 384.4 lakhs
GRANULES 310 PE 25.50 18600 12.00 600.63 lakhs
GRANULES 330 PE 41.00 15500 10.00 696.73 lakhs
GRANULES 320 PE 34.80 12400 8.00 456.48 lakhs
GRANULES 400 CE 1.00 7750 5.00 288.3 lakhs
GRANULES 340 PE 49.00 6200 4.00 408.43 lakhs
GRANULES 380 CE 1.50 4650 3.00 240.25 lakhs
GRANULES 370 CE 1.85 4650 3.00 432.45 lakhs
GRANULES 325 CE 5.30 1550 1.00 144.15 lakhs
GRANULES 350 PE 59.00 1550 1.00 96.1 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GRANULES

GRANULES in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GRANULES 290 CE 23.45 23.45 23.45 23.45 1550 1.00 48.05 lakhs
GRANULES 285 CE 48.10 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 280 CE 25.00 0.00 0.00 0.00 0 0.00 24.03 lakhs
GRANULES 275 CE 54.65 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 270 CE 58.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 265 CE 61.65 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 260 CE 65.35 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 255 CE 69.15 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 250 CE 73.10 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 245 CE 77.15 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 240 CE 81.30 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 235 CE 85.55 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 230 CE 89.90 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 225 CE 94.35 0.00 0.00 0.00 0 0.00 0 lakhs

GRANULES Call (CE) of strike 290.00 has an intrinsic value of 4 rupees

 chart GRANULES 290.00 CE

GRANULES Call (CE) of strike 285.00 has an intrinsic value of 9 rupees

 chart GRANULES 285.00 CE

GRANULES out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GRANULES 295 CE 42.15 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 300 CE 13.10 14.90 15.25 11.15 305350 197.00 2162.25 lakhs
GRANULES 305 CE 36.75 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 310 CE 9.20 12.50 12.50 8.50 65100 42.00 528.55 lakhs
GRANULES 315 CE 31.85 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 320 CE 6.75 8.80 8.80 6.05 80600 52.00 1537.6 lakhs
GRANULES 325 CE 5.30 5.30 5.30 5.30 1550 1.00 144.15 lakhs
GRANULES 330 CE 4.55 4.70 6.10 3.90 63550 41.00 1513.58 lakhs
GRANULES 335 CE 23.60 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 340 CE 3.05 4.25 4.25 2.65 44950 29.00 1801.88 lakhs
GRANULES 345 CE 20.20 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 350 CE 2.45 3.40 3.40 2.25 57350 37.00 2282.38 lakhs
GRANULES 355 CE 17.20 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 360 CE 1.95 2.75 3.00 1.55 34100 22.00 1633.7 lakhs
GRANULES 365 CE 17.00 0.00 0.00 0.00 0 0.00 96.1 lakhs
GRANULES 370 CE 1.85 1.75 1.85 1.75 4650 3.00 432.45 lakhs
GRANULES 375 CE 12.35 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 380 CE 1.50 1.75 1.75 1.50 4650 3.00 240.25 lakhs
GRANULES 385 CE 10.40 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 390 CE 9.50 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 395 CE 8.70 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 400 CE 1.00 0.75 1.00 0.75 7750 5.00 288.3 lakhs
GRANULES 405 CE 7.30 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 410 CE 6.65 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 415 CE 6.10 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 420 CE 5.55 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 425 CE 5.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 430 CE 4.60 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 435 CE 4.20 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 440 CE 3.85 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 445 CE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 450 CE 3.15 0.00 0.00 0.00 0 0.00 0 lakhs

GRANULES Call (CE) of strike 295.00 has an intrinsic value of 0 rupees

 chart GRANULES 295.00 CE

GRANULES Call (CE) of strike 300.00 has an intrinsic value of 0 rupees

 chart GRANULES 300.00 CE

GRANULES in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GRANULES 295 PE 19.40 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 300 PE 18.55 17.00 27.00 17.00 102300 66.00 1441.5 lakhs
GRANULES 305 PE 23.90 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 310 PE 25.50 21.80 27.30 21.80 18600 12.00 600.63 lakhs
GRANULES 315 PE 28.95 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 320 PE 34.80 30.00 35.05 30.00 12400 8.00 456.48 lakhs
GRANULES 325 PE 34.45 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 330 PE 41.00 36.00 42.50 36.00 15500 10.00 696.73 lakhs
GRANULES 335 PE 40.50 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 340 PE 49.00 50.00 50.00 49.00 6200 4.00 408.43 lakhs
GRANULES 345 PE 46.95 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 350 PE 59.00 59.00 59.00 59.00 1550 1.00 96.1 lakhs
GRANULES 355 PE 53.85 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 360 PE 19.65 0.00 0.00 0.00 0 0.00 48.05 lakhs
GRANULES 365 PE 61.15 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 370 PE 64.95 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 375 PE 68.80 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 380 PE 72.75 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 385 PE 76.75 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 390 PE 80.85 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 395 PE 85.00 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 400 PE 89.20 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 405 PE 93.45 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 410 PE 97.80 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 415 PE 102.15 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 420 PE 106.60 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 425 PE 111.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 430 PE 115.55 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 435 PE 120.10 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 440 PE 124.65 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 445 PE 129.25 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 450 PE 133.90 0.00 0.00 0.00 0 0.00 0 lakhs

GRANULES Put (PE) of strike 295.00 has an intrinsic value of 1 rupees

 chart GRANULES 295.00 PE

GRANULES Put (PE) of strike 300.00 has an intrinsic value of 6 rupees

 chart GRANULES 300.00 PE

GRANULES out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GRANULES 290 PE 12.80 13.95 20.80 10.00 150350 97.00 912.95 lakhs
GRANULES 285 PE 15.45 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 280 PE 8.75 8.05 16.00 8.05 392150 253.00 1393.45 lakhs
GRANULES 275 PE 12.10 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 270 PE 6.10 6.25 6.25 5.95 24800 16.00 384.4 lakhs
GRANULES 265 PE 9.20 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 260 PE 3.00 0.00 0.00 0.00 0 0.00 24.03 lakhs
GRANULES 255 PE 6.80 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 250 PE 5.80 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 245 PE 4.90 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 240 PE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 235 PE 3.40 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 230 PE 2.80 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 225 PE 2.30 0.00 0.00 0.00 0 0.00 0 lakhs

GRANULES Put (PE) of strike 290.00 has an intrinsic value of 0 rupees

 chart GRANULES 290.00 PE

GRANULES Put (PE) of strike 285.00 has an intrinsic value of 0 rupees

 chart GRANULES 285.00 PE