BullFO

Granules India (GRANULES) option chain analysis (29 Apr)

Granules India (GRANULES) option chain analysis 29 Apr 2021 expiry

Granules India (GRANULES) deals in Pharmaceuticals

Stock of Granules India closed at 318.10, opened at 320.10 and traded inside a range of 312.40 and 324.85 with a volume of 19.92 lakhs.

Date Close Open High Low Volume
13 Tue Apr 318.10 320.10 324.85 312.40 19.92 lakhs
12 Mon Apr 316.80 340.00 340.00 315.00 41.74 lakhs
09 Fri Apr 341.30 333.50 344.00 332.50 41.49 lakhs
08 Thu Apr 333.00 333.00 339.50 328.85 27.82 lakhs
07 Wed Apr 331.15 334.90 338.00 330.00 28.45 lakhs
  • Price action analysis of GRANULES based on a short term time period is

  • Price action analysis of GRANULES based on a short to mid term time period is

nse chart

Granules India has a LOT size of 1

Call of strike 340.00 has highest open interest of 258 with 258.00 total contracts traded, and a volume of 559550 and is trading at a premium of 6.70 Click here to view GRANULES 340.00 Call price analysis

Put of strike 300.00 has highest open interest of 61 with 61.00 total contracts traded, and a volume of 275900 and is trading at a premium of 6.25 Click here to view GRANULES 300.00 Put price analysis

Most active GRANULES Calls & Puts

Strike Premium Open Interest Contracts Volume
GRANULES 340 CE 6.70 258 258.00 5.6 lakhs
GRANULES 350 CE 4.80 252 252.00 8.85 lakhs
GRANULES 330 CE 9.45 201 201.00 3.8 lakhs
GRANULES 320 CE 13.45 148 148.00 2.37 lakhs
GRANULES 325 CE 11.30 67 67.00 0.39 lakhs
GRANULES 360 CE 3.75 65 65.00 1.81 lakhs
GRANULES 300 PE 6.25 61 61.00 2.76 lakhs
GRANULES 310 PE 9.70 39 39.00 0.78 lakhs
GRANULES 370 CE 2.40 34 34.00 1.12 lakhs
GRANULES 400 CE 1.30 16 16.00 1.6 lakhs
GRANULES 320 PE 14.90 13 13.00 0.88 lakhs
GRANULES 280 PE 2.00 12 12.00 0.57 lakhs
GRANULES 345 CE 6.10 11 11.00 0.23 lakhs
GRANULES 380 CE 2.25 10 10.00 1.46 lakhs
GRANULES 340 PE 26.60 8 8.00 0.4 lakhs
GRANULES 330 PE 21.00 7 7.00 1.01 lakhs
GRANULES 300 CE 24.45 7 7.00 0.51 lakhs
GRANULES 335 CE 8.00 5 5.00 0.31 lakhs
GRANULES 305 PE 8.45 4 4.00 0.02 lakhs
GRANULES 310 CE 22.95 3 3.00 1.18 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GRANULES

GRANULES in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GRANULES 315 CE 22.40 0.00 0.00 0.00 0 0.00 0.23 lakhs
GRANULES 310 CE 22.95 22.55 22.95 22.55 3 3.00 1.18 lakhs
GRANULES 305 CE 18.80 0.00 0.00 0.00 0 0.00 0.02 lakhs
GRANULES 300 CE 24.45 29.00 30.00 24.45 7 7.00 0.51 lakhs
GRANULES 295 CE 33.45 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 290 CE 38.45 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 285 CE 43.40 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 280 CE 48.40 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 275 CE 53.35 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 270 CE 58.30 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 265 CE 63.30 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 260 CE 68.25 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 255 CE 73.20 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 250 CE 78.20 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 245 CE 83.15 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 240 CE 88.10 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 235 CE 93.10 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 230 CE 98.05 0.00 0.00 0.00 0 0.00 0 lakhs

GRANULES Call (CE) of strike 315.00 has an intrinsic value of 3.1 rupees

 chart GRANULES 315.00 CE

GRANULES Call (CE) of strike 310.00 has an intrinsic value of 8.1 rupees

 chart GRANULES 310.00 CE

GRANULES out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GRANULES 320 CE 13.45 17.10 19.55 11.80 148 148.00 2.37 lakhs
GRANULES 325 CE 11.30 16.40 16.90 10.70 67 67.00 0.39 lakhs
GRANULES 330 CE 9.45 13.45 14.50 8.70 201 201.00 3.8 lakhs
GRANULES 335 CE 8.00 11.30 11.30 7.90 5 5.00 0.31 lakhs
GRANULES 340 CE 6.70 10.65 10.65 6.20 258 258.00 5.6 lakhs
GRANULES 345 CE 6.10 8.50 8.50 5.20 11 11.00 0.23 lakhs
GRANULES 350 CE 4.80 7.75 7.95 4.50 252 252.00 8.85 lakhs
GRANULES 355 CE 4.80 4.80 4.80 4.80 1 1.00 0.03 lakhs
GRANULES 360 CE 3.75 6.00 6.00 3.20 65 65.00 1.81 lakhs
GRANULES 365 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 370 CE 2.40 4.30 4.30 2.40 34 34.00 1.12 lakhs
GRANULES 375 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 380 CE 2.25 3.10 3.10 2.25 10 10.00 1.46 lakhs
GRANULES 385 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 390 CE 1.55 1.55 1.55 1.55 1 1.00 0.08 lakhs
GRANULES 395 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 400 CE 1.30 1.35 1.70 1.20 16 16.00 1.6 lakhs
GRANULES 405 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 410 CE 0.60 1.75 1.75 0.60 2 2.00 0.16 lakhs
GRANULES 415 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 420 CE 9.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
GRANULES 425 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 430 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

GRANULES Call (CE) of strike 320.00 has an intrinsic value of 0 rupees

 chart GRANULES 320.00 CE

GRANULES Call (CE) of strike 325.00 has an intrinsic value of 0 rupees

 chart GRANULES 325.00 CE

GRANULES in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GRANULES 320 PE 14.90 14.00 17.75 14.00 13 13.00 0.88 lakhs
GRANULES 325 PE 17.35 17.35 17.35 17.35 1 1.00 0.14 lakhs
GRANULES 330 PE 21.00 19.20 25.30 18.00 7 7.00 1.01 lakhs
GRANULES 335 PE 6.30 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 340 PE 26.60 25.60 29.55 23.85 8 8.00 0.4 lakhs
GRANULES 345 PE 16.25 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 350 PE 33.35 33.35 33.35 33.35 1 1.00 0.25 lakhs
GRANULES 355 PE 26.20 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 360 PE 28.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
GRANULES 365 PE 36.10 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 370 PE 41.10 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 375 PE 46.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 380 PE 51.00 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 385 PE 56.00 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 390 PE 60.95 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 395 PE 65.90 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 400 PE 70.90 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 405 PE 75.85 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 410 PE 80.80 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 415 PE 85.80 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 420 PE 90.75 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 425 PE 95.75 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 430 PE 100.70 0.00 0.00 0.00 0 0.00 0 lakhs

GRANULES Put (PE) of strike 320.00 has an intrinsic value of 1.9 rupees

 chart GRANULES 320.00 PE

GRANULES Put (PE) of strike 325.00 has an intrinsic value of 6.9 rupees

 chart GRANULES 325.00 PE

GRANULES out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GRANULES 315 PE 13.00 0.00 0.00 0.00 0 0.00 0.05 lakhs
GRANULES 310 PE 9.70 10.15 12.40 7.75 39 39.00 0.78 lakhs
GRANULES 305 PE 8.45 13.05 13.05 6.70 4 4.00 0.02 lakhs
GRANULES 300 PE 6.25 7.00 9.50 5.50 61 61.00 2.76 lakhs
GRANULES 295 PE 3.65 0.00 0.00 0.00 0 0.00 0.08 lakhs
GRANULES 290 PE 5.85 0.00 0.00 0.00 0 0.00 0.28 lakhs
GRANULES 285 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 280 PE 2.00 3.20 3.50 2.00 12 12.00 0.57 lakhs
GRANULES 275 PE 3.00 0.00 0.00 0.00 0 0.00 0.05 lakhs
GRANULES 270 PE 1.25 1.25 1.25 1.25 1 1.00 0.09 lakhs
GRANULES 265 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 260 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 255 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 250 PE 0.40 0.00 0.00 0.00 0 0.00 0.06 lakhs
GRANULES 245 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 240 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 235 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRANULES 230 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

GRANULES Put (PE) of strike 315.00 has an intrinsic value of 0 rupees

 chart GRANULES 315.00 PE

GRANULES Put (PE) of strike 310.00 has an intrinsic value of 0 rupees

 chart GRANULES 310.00 PE