BullFO

Grasim Industries (GRASIM) option chain analysis (30 Jul)

Grasim Industries (GRASIM) option chain analysis 30 Jul 2020 expiry

Grasim Industries (GRASIM) deals in Textiles

Stock of Grasim Industries closed at 617.95, opened at 614.95 and traded inside a range of 614.95 and 631.55 with a volume of 25.02 lakhs.

Date Close Open High Low Volume
02 Thu Jul 617.95 614.95 631.55 614.95 25.02 lakhs
01 Wed Jul 614.35 619.80 625.95 612.15 13.97 lakhs
30 Tue Jun 619.70 625.25 628.75 611.30 16.29 lakhs
29 Mon Jun 619.25 613.75 624.45 598.50 20.1 lakhs
26 Fri Jun 616.15 612.90 626.35 610.00 17.61 lakhs
  • Price action analysis of GRASIM based on a short term time period is

  • Price action analysis of GRASIM based on a short to mid term time period is

nse chart

Grasim Industries has a LOT size of 750

Call of strike 640.00 has highest open interest of 563250 with 751.00 total contracts traded, and a volume of 59137500 and is trading at a premium of 20.55 Click here to view GRASIM 640.00 Call price analysis

Put of strike 600.00 has highest open interest of 149250 with 199.00 total contracts traded, and a volume of 61275000 and is trading at a premium of 19.70 Click here to view GRASIM 600.00 Put price analysis

Most active GRASIM Calls & Puts

Strike Premium Open Interest Contracts Volume
GRASIM 640 CE 20.55 563250 751.00 591.38 lakhs
GRASIM 630 CE 24.60 462000 616.00 598.5 lakhs
GRASIM 600 PE 19.70 149250 199.00 612.75 lakhs
GRASIM 650 CE 17.30 134250 179.00 420.38 lakhs
GRASIM 700 CE 6.55 88500 118.00 662.63 lakhs
GRASIM 660 CE 14.55 83250 111.00 356.25 lakhs
GRASIM 620 CE 28.95 81000 108.00 634.13 lakhs
GRASIM 610 PE 24.60 77250 103.00 242.25 lakhs
GRASIM 670 CE 11.95 30750 41.00 135.38 lakhs
GRASIM 680 CE 9.90 16500 22.00 135.38 lakhs
GRASIM 620 PE 29.35 15750 21.00 420.38 lakhs
GRASIM 630 PE 33.95 12000 16.00 220.88 lakhs
GRASIM 570 PE 10.00 9000 12.00 591.38 lakhs
GRASIM 580 PE 13.00 8250 11.00 114 lakhs
GRASIM 610 CE 33.35 8250 11.00 185.25 lakhs
GRASIM 600 CE 39.85 6750 9.00 427.5 lakhs
GRASIM 560 PE 7.75 6000 8.00 448.88 lakhs
GRASIM 590 PE 17.00 1500 2.00 171 lakhs
GRASIM 530 PE 3.65 1500 2.00 64.13 lakhs
GRASIM 660 PE 53.90 750 1.00 21.38 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GRASIM

GRASIM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GRASIM 610 CE 33.35 39.00 39.25 32.50 8250 11.00 185.25 lakhs
GRASIM 600 CE 39.85 45.55 47.05 38.75 6750 9.00 427.5 lakhs
GRASIM 590 CE 51.90 0.00 0.00 0.00 0 0.00 49.88 lakhs
GRASIM 580 CE 58.50 58.50 58.50 58.50 750 1.00 106.88 lakhs
GRASIM 570 CE 64.20 0.00 0.00 0.00 0 0.00 21.38 lakhs
GRASIM 560 CE 71.50 0.00 0.00 0.00 0 0.00 85.5 lakhs
GRASIM 550 CE 78.35 0.00 0.00 0.00 0 0.00 14.25 lakhs
GRASIM 540 CE 77.70 0.00 0.00 0.00 0 0.00 35.63 lakhs
GRASIM 530 CE 101.10 0.00 0.00 0.00 0 0.00 78.38 lakhs
GRASIM 520 CE 110.00 0.00 0.00 0.00 0 0.00 7.13 lakhs
GRASIM 510 CE 104.85 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 500 CE 100.10 0.00 0.00 0.00 0 0.00 7.13 lakhs
GRASIM 490 CE 117.60 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 480 CE 98.95 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 470 CE 131.35 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 460 CE 166.20 0.00 0.00 0.00 0 0.00 7.13 lakhs
GRASIM 450 CE 175.90 0.00 0.00 0.00 0 0.00 7.13 lakhs
GRASIM 440 CE 119.30 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 430 CE 161.70 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 420 CE 130.70 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 410 CE 178.15 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 400 CE 142.95 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 390 CE 195.40 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 380 CE 156.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 360 CE 170.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 340 CE 184.85 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 320 CE 200.50 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 300 CE 216.90 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 280 CE 234.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 260 CE 251.85 0.00 0.00 0.00 0 0.00 0 lakhs

GRASIM Call (CE) of strike 610.00 has an intrinsic value of 7.95 rupees

 chart GRASIM 610.00 CE

GRASIM Call (CE) of strike 600.00 has an intrinsic value of 17.95 rupees

 chart GRASIM 600.00 CE

GRASIM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GRASIM 620 CE 28.95 31.55 37.00 27.75 81000 108.00 634.13 lakhs
GRASIM 630 CE 24.60 24.95 32.60 23.60 462000 616.00 598.5 lakhs
GRASIM 640 CE 20.55 21.40 28.35 20.15 563250 751.00 591.38 lakhs
GRASIM 650 CE 17.30 20.20 24.00 17.00 134250 179.00 420.38 lakhs
GRASIM 660 CE 14.55 17.50 20.00 14.25 83250 111.00 356.25 lakhs
GRASIM 670 CE 11.95 15.20 16.00 11.75 30750 41.00 135.38 lakhs
GRASIM 680 CE 9.90 13.00 13.35 9.70 16500 22.00 135.38 lakhs
GRASIM 690 CE 32.00 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 700 CE 6.55 7.90 9.45 6.40 88500 118.00 662.63 lakhs
GRASIM 710 CE 6.50 6.50 6.50 6.50 750 1.00 14.25 lakhs
GRASIM 720 CE 4.55 0.00 0.00 0.00 0 0.00 21.38 lakhs
GRASIM 730 CE 10.00 0.00 0.00 0.00 0 0.00 21.38 lakhs
GRASIM 740 CE 3.50 0.00 0.00 0.00 0 0.00 35.63 lakhs

GRASIM Call (CE) of strike 620.00 has an intrinsic value of 0 rupees

 chart GRASIM 620.00 CE

GRASIM Call (CE) of strike 630.00 has an intrinsic value of 0 rupees

 chart GRASIM 630.00 CE

GRASIM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GRASIM 620 PE 29.35 28.40 32.05 26.55 15750 21.00 420.38 lakhs
GRASIM 630 PE 33.95 33.00 35.95 31.00 12000 16.00 220.88 lakhs
GRASIM 640 PE 50.00 0.00 0.00 0.00 0 0.00 14.25 lakhs
GRASIM 650 PE 46.00 0.00 0.00 0.00 0 0.00 7.13 lakhs
GRASIM 660 PE 53.90 53.90 53.90 53.90 750 1.00 21.38 lakhs
GRASIM 670 PE 124.75 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 680 PE 203.40 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 690 PE 139.65 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 700 PE 219.65 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 710 PE 155.20 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 720 PE 236.15 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 730 PE 171.25 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 740 PE 253.00 0.00 0.00 0.00 0 0.00 0 lakhs

GRASIM Put (PE) of strike 620.00 has an intrinsic value of 2.05 rupees

 chart GRASIM 620.00 PE

GRASIM Put (PE) of strike 630.00 has an intrinsic value of 12.05 rupees

 chart GRASIM 630.00 PE

GRASIM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GRASIM 610 PE 24.60 22.95 26.80 21.90 77250 103.00 242.25 lakhs
GRASIM 600 PE 19.70 19.90 22.00 17.00 149250 199.00 612.75 lakhs
GRASIM 590 PE 17.00 16.90 17.00 16.90 1500 2.00 171 lakhs
GRASIM 580 PE 13.00 11.30 14.40 11.30 8250 11.00 114 lakhs
GRASIM 570 PE 10.00 10.20 11.30 9.50 9000 12.00 591.38 lakhs
GRASIM 560 PE 7.75 6.90 9.00 6.90 6000 8.00 448.88 lakhs
GRASIM 550 PE 7.00 0.00 0.00 0.00 0 0.00 220.88 lakhs
GRASIM 540 PE 8.00 0.00 0.00 0.00 0 0.00 156.75 lakhs
GRASIM 530 PE 3.65 3.70 3.70 3.65 1500 2.00 64.13 lakhs
GRASIM 520 PE 10.90 0.00 0.00 0.00 0 0.00 14.25 lakhs
GRASIM 510 PE 34.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 500 PE 2.00 2.00 2.00 2.00 750 1.00 14.25 lakhs
GRASIM 490 PE 27.00 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 480 PE 67.95 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 470 PE 20.90 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 460 PE 58.00 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 450 PE 15.75 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 440 PE 48.80 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 430 PE 11.55 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 420 PE 40.45 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 410 PE 8.20 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 400 PE 33.00 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 390 PE 5.60 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 380 PE 26.35 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 360 PE 20.60 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 340 PE 15.65 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 320 PE 11.55 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 300 PE 8.20 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 280 PE 5.60 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 260 PE 3.65 0.00 0.00 0.00 0 0.00 0 lakhs

GRASIM Put (PE) of strike 610.00 has an intrinsic value of 0 rupees

 chart GRASIM 610.00 PE

GRASIM Put (PE) of strike 600.00 has an intrinsic value of 0 rupees

 chart GRASIM 600.00 PE