BullFO

Grasim Industries (GRASIM) option chain analysis (24 Feb)

Grasim Industries (GRASIM) option chain analysis 24 Feb 2022 expiry

Grasim Industries (GRASIM) deals in Textiles

Stock of Grasim Industries closed at 1687.05, opened at 1697.10 and traded inside a range of 1660.10 and 1700.00 with a volume of 8.15 lakhs.

Date Close Open High Low Volume
27 Thu Jan 1687.05 1697.10 1700.00 1660.10 8.15 lakhs
25 Tue Jan 1721.30 1668.60 1726.20 1658.05 8.35 lakhs
24 Mon Jan 1690.70 1791.80 1791.80 1684.00 10.19 lakhs
21 Fri Jan 1792.10 1829.00 1829.00 1779.00 5.25 lakhs
20 Thu Jan 1831.00 1817.00 1836.75 1813.60 7.13 lakhs
  • Price action analysis of GRASIM based on a short term time period is

  • Price action analysis of GRASIM based on a short to mid term time period is

nse chart

Grasim Industries has a LOT size of 475

Call of strike 1700.00 has highest open interest of 254125 with 535.00 total contracts traded, and a volume of 38130625 and is trading at a premium of 63.35 Click here to view GRASIM 1700.00 Call price analysis

Put of strike 1600.00 has highest open interest of 131100 with 276.00 total contracts traded, and a volume of 20983125 and is trading at a premium of 28.65 Click here to view GRASIM 1600.00 Put price analysis

Most active GRASIM Calls & Puts

Strike Premium Open Interest Contracts Volume
GRASIM 1700 CE 63.35 254125 535.00 381.31 lakhs
GRASIM 1900 CE 12.45 148200 312.00 329.41 lakhs
GRASIM 1800 CE 27.65 135375 285.00 295.57 lakhs
GRASIM 1600 PE 28.65 131100 276.00 209.83 lakhs
GRASIM 2000 CE 7.40 101175 213.00 160.19 lakhs
GRASIM 1700 PE 65.95 98325 207.00 250.44 lakhs
GRASIM 1500 PE 10.55 80750 170.00 121.84 lakhs
GRASIM 1760 CE 38.35 54625 115.00 63.18 lakhs
GRASIM 1780 CE 30.85 31825 67.00 67.69 lakhs
GRASIM 1860 CE 15.75 26600 56.00 121.84 lakhs
GRASIM 1680 PE 56.10 23750 50.00 36.1 lakhs
GRASIM 1740 CE 46.40 19950 42.00 63.18 lakhs
GRASIM 1720 CE 54.35 18050 38.00 36.1 lakhs
GRASIM 1840 CE 19.50 15675 33.00 54.15 lakhs
GRASIM 1660 PE 51.50 10925 23.00 18.05 lakhs
GRASIM 1620 PE 34.20 9975 21.00 36.1 lakhs
GRASIM 1580 PE 22.60 9500 20.00 27.08 lakhs
GRASIM 1800 PE 135.00 9500 20.00 155.68 lakhs
GRASIM 1560 PE 18.75 6650 14.00 18.05 lakhs
GRASIM 1720 PE 81.00 6175 13.00 33.84 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GRASIM

GRASIM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GRASIM 1680 CE 72.00 72.60 72.60 67.00 1900 4.00 4.51 lakhs
GRASIM 1660 CE 82.55 79.00 82.55 71.35 4750 10.00 18.05 lakhs
GRASIM 1640 CE 86.00 0.00 0.00 0.00 0 0.00 6.77 lakhs
GRASIM 1620 CE 224.30 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1600 CE 110.00 110.00 110.00 110.00 475 1.00 2.26 lakhs
GRASIM 1580 CE 251.50 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1560 CE 265.80 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1540 CE 280.45 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1520 CE 295.60 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1500 CE 311.15 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1480 CE 327.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1460 CE 343.40 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1440 CE 360.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1420 CE 377.10 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1400 CE 394.40 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1380 CE 412.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1360 CE 429.95 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1340 CE 448.10 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1320 CE 466.45 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1300 CE 385.00 383.00 385.00 383.00 950 2.00 4.51 lakhs
GRASIM 1280 CE 503.80 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1260 CE 522.70 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1240 CE 541.80 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1220 CE 561.00 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1200 CE 580.30 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1180 CE 599.70 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1160 CE 619.20 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1140 CE 638.75 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1120 CE 658.35 0.00 0.00 0.00 0 0.00 0 lakhs

GRASIM Call (CE) of strike 1680.00 has an intrinsic value of 7.05 rupees

 chart GRASIM 1680.00 CE

GRASIM Call (CE) of strike 1660.00 has an intrinsic value of 27.05 rupees

 chart GRASIM 1660.00 CE

GRASIM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GRASIM 1700 CE 63.35 45.25 73.95 45.25 254125 535.00 381.31 lakhs
GRASIM 1720 CE 54.35 65.30 65.30 44.00 18050 38.00 36.1 lakhs
GRASIM 1740 CE 46.40 45.00 50.00 34.45 19950 42.00 63.18 lakhs
GRASIM 1760 CE 38.35 36.10 39.85 30.95 54625 115.00 63.18 lakhs
GRASIM 1780 CE 30.85 35.20 35.20 26.20 31825 67.00 67.69 lakhs
GRASIM 1800 CE 27.65 43.00 43.00 21.05 135375 285.00 295.57 lakhs
GRASIM 1820 CE 19.60 25.30 25.30 19.60 3800 8.00 20.31 lakhs
GRASIM 1840 CE 19.50 27.40 27.50 15.55 15675 33.00 54.15 lakhs
GRASIM 1860 CE 15.75 18.65 19.05 12.80 26600 56.00 121.84 lakhs
GRASIM 1880 CE 10.30 10.20 10.30 10.20 950 2.00 13.54 lakhs
GRASIM 1900 CE 12.45 15.00 18.00 10.40 148200 312.00 329.41 lakhs
GRASIM 1920 CE 11.00 11.85 11.85 11.00 950 2.00 0 lakhs
GRASIM 1940 CE 9.50 9.50 9.50 9.50 475 1.00 2.26 lakhs
GRASIM 1960 CE 69.30 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1980 CE 64.00 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 2000 CE 7.40 12.00 16.60 6.90 101175 213.00 160.19 lakhs
GRASIM 2020 CE 54.50 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 2040 CE 50.20 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 2060 CE 46.10 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 2080 CE 42.35 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 2100 CE 5.00 5.00 5.00 5.00 1900 4.00 15.79 lakhs
GRASIM 2120 CE 35.65 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 2140 CE 32.65 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 2160 CE 29.90 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 2180 CE 27.35 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 2200 CE 4.75 0.00 0.00 0.00 0 0.00 4.51 lakhs
GRASIM 2220 CE 22.80 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 2240 CE 20.80 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 2260 CE 18.95 0.00 0.00 0.00 0 0.00 0 lakhs

GRASIM Call (CE) of strike 1700.00 has an intrinsic value of 0 rupees

 chart GRASIM 1700.00 CE

GRASIM Call (CE) of strike 1720.00 has an intrinsic value of 0 rupees

 chart GRASIM 1720.00 CE

GRASIM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GRASIM 1700 PE 65.95 75.55 84.40 61.45 98325 207.00 250.44 lakhs
GRASIM 1720 PE 81.00 90.95 90.95 75.10 6175 13.00 33.84 lakhs
GRASIM 1740 PE 89.00 99.85 99.85 88.95 1900 4.00 15.79 lakhs
GRASIM 1760 PE 108.50 111.00 120.00 108.30 4750 10.00 24.82 lakhs
GRASIM 1780 PE 110.00 128.00 129.00 110.00 2375 5.00 15.79 lakhs
GRASIM 1800 PE 135.00 133.55 150.25 123.30 9500 20.00 155.68 lakhs
GRASIM 1820 PE 150.00 150.00 150.00 150.00 475 1.00 6.77 lakhs
GRASIM 1840 PE 177.00 174.95 177.00 174.95 1900 4.00 24.82 lakhs
GRASIM 1860 PE 194.00 194.00 194.00 194.00 475 1.00 15.79 lakhs
GRASIM 1880 PE 211.00 210.00 211.00 210.00 950 2.00 11.28 lakhs
GRASIM 1900 PE 216.50 228.00 228.00 216.50 1425 3.00 11.28 lakhs
GRASIM 1920 PE 215.45 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1940 PE 229.20 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1960 PE 243.35 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1980 PE 257.85 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 2000 PE 326.15 326.15 326.15 326.15 475 1.00 2.26 lakhs
GRASIM 2020 PE 287.95 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 2040 PE 303.45 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 2060 PE 319.15 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 2080 PE 335.25 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 2100 PE 351.55 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 2120 PE 368.15 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 2140 PE 384.95 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 2160 PE 402.00 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 2180 PE 419.25 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 2200 PE 436.65 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 2220 PE 454.30 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 2240 PE 472.10 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 2260 PE 490.05 0.00 0.00 0.00 0 0.00 0 lakhs

GRASIM Put (PE) of strike 1700.00 has an intrinsic value of 12.95 rupees

 chart GRASIM 1700.00 PE

GRASIM Put (PE) of strike 1720.00 has an intrinsic value of 32.95 rupees

 chart GRASIM 1720.00 PE

GRASIM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GRASIM 1680 PE 56.10 56.65 65.70 53.90 23750 50.00 36.1 lakhs
GRASIM 1660 PE 51.50 56.50 59.00 45.40 10925 23.00 18.05 lakhs
GRASIM 1640 PE 40.00 40.00 40.00 40.00 475 1.00 2.26 lakhs
GRASIM 1620 PE 34.20 42.45 42.45 31.95 9975 21.00 36.1 lakhs
GRASIM 1600 PE 28.65 33.95 37.40 25.00 131100 276.00 209.83 lakhs
GRASIM 1580 PE 22.60 29.50 32.00 20.85 9500 20.00 27.08 lakhs
GRASIM 1560 PE 18.75 26.00 26.00 18.00 6650 14.00 18.05 lakhs
GRASIM 1540 PE 38.60 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1520 PE 33.95 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1500 PE 10.55 12.80 16.30 9.40 80750 170.00 121.84 lakhs
GRASIM 1480 PE 25.80 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1460 PE 22.35 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1440 PE 19.20 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1420 PE 16.40 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1400 PE 13.95 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1380 PE 11.75 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1360 PE 9.85 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1340 PE 8.20 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1320 PE 6.75 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1300 PE 1.30 1.10 1.30 1.10 950 2.00 2.26 lakhs
GRASIM 1280 PE 4.50 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1260 PE 3.60 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1240 PE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1220 PE 2.30 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1200 PE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1180 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1160 PE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1140 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1120 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs

GRASIM Put (PE) of strike 1680.00 has an intrinsic value of 0 rupees

 chart GRASIM 1680.00 PE

GRASIM Put (PE) of strike 1660.00 has an intrinsic value of 0 rupees

 chart GRASIM 1660.00 PE