BullFO

Grasim Industries (GRASIM) option chain analysis (24 Jun)

Grasim Industries (GRASIM) option chain analysis 24 Jun 2021 expiry

Grasim Industries (GRASIM) deals in Textiles

Stock of Grasim Industries closed at 1469.20, opened at 1495.50 and traded inside a range of 1463.90 and 1501.55 with a volume of 9.18 lakhs.

Date Close Open High Low Volume
16 Wed Jun 1469.20 1495.50 1501.55 1463.90 9.18 lakhs
15 Tue Jun 1495.25 1495.00 1515.00 1488.00 8.15 lakhs
14 Mon Jun 1493.00 1481.50 1497.70 1457.20 6.83 lakhs
11 Fri Jun 1490.60 1505.90 1510.00 1475.50 8.95 lakhs
10 Thu Jun 1492.50 1491.00 1517.00 1487.20 8.76 lakhs
  • Price action analysis of GRASIM based on a short term time period is

  • Price action analysis of GRASIM based on a short to mid term time period is

nse chart

Grasim Industries has a LOT size of 475

Call of strike 1500.00 has highest open interest of 588525 with 1239.00 total contracts traded, and a volume of 243223750 and is trading at a premium of 21.65 Click here to view GRASIM 1500.00 Call price analysis

Put of strike 1480.00 has highest open interest of 182400 with 384.00 total contracts traded, and a volume of 28654375 and is trading at a premium of 34.25 Click here to view GRASIM 1480.00 Put price analysis

Most active GRASIM Calls & Puts

Strike Premium Open Interest Contracts Volume
GRASIM 1500 CE 21.65 588525 1239.00 2432.24 lakhs
GRASIM 1520 CE 16.60 556700 1172.00 1773.41 lakhs
GRASIM 1540 CE 12.50 416100 876.00 1617.73 lakhs
GRASIM 1560 CE 9.50 306375 645.00 1168.74 lakhs
GRASIM 1480 CE 28.85 281200 592.00 624.98 lakhs
GRASIM 1600 CE 6.15 234650 494.00 1556.81 lakhs
GRASIM 1480 PE 34.25 182400 384.00 286.54 lakhs
GRASIM 1440 PE 17.00 149150 314.00 329.41 lakhs
GRASIM 1580 CE 7.25 132050 278.00 712.98 lakhs
GRASIM 1460 PE 24.15 125875 265.00 476.07 lakhs
GRASIM 1400 PE 9.00 122550 258.00 803.23 lakhs
GRASIM 1460 CE 38.25 114950 242.00 586.63 lakhs
GRASIM 1500 PE 46.50 72675 153.00 408.38 lakhs
GRASIM 1420 PE 12.45 53675 113.00 257.21 lakhs
GRASIM 1700 CE 2.45 50825 107.00 622.73 lakhs
GRASIM 1360 PE 4.80 40850 86.00 338.44 lakhs
GRASIM 1620 CE 5.15 34675 73.00 329.41 lakhs
GRASIM 1380 PE 6.30 21850 46.00 270.75 lakhs
GRASIM 1640 CE 4.25 20425 43.00 476.07 lakhs
GRASIM 1520 PE 61.90 13775 29.00 103.79 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GRASIM

GRASIM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GRASIM 1460 CE 38.25 48.55 61.80 35.55 114950 242.00 586.63 lakhs
GRASIM 1440 CE 51.20 60.00 65.75 47.15 8550 18.00 532.48 lakhs
GRASIM 1420 CE 95.50 0.00 0.00 0.00 0 0.00 72.2 lakhs
GRASIM 1400 CE 82.80 94.80 99.90 82.00 3325 7.00 180.5 lakhs
GRASIM 1380 CE 113.50 113.50 113.50 113.50 475 1.00 42.87 lakhs
GRASIM 1360 CE 160.00 0.00 0.00 0.00 0 0.00 33.84 lakhs
GRASIM 1340 CE 100.00 0.00 0.00 0.00 0 0.00 9.03 lakhs
GRASIM 1320 CE 159.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1300 CE 184.45 0.00 0.00 0.00 0 0.00 9.03 lakhs
GRASIM 1280 CE 181.35 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1260 CE 165.00 0.00 0.00 0.00 0 0.00 4.51 lakhs
GRASIM 1240 CE 205.75 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1220 CE 218.75 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1200 CE 227.00 0.00 0.00 0.00 0 0.00 9.03 lakhs
GRASIM 1180 CE 246.25 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1160 CE 260.70 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1140 CE 275.60 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1120 CE 291.00 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1100 CE 325.00 0.00 0.00 0.00 0 0.00 9.03 lakhs
GRASIM 1080 CE 323.10 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1060 CE 339.75 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1040 CE 356.80 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1020 CE 374.20 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1000 CE 423.00 0.00 0.00 0.00 0 0.00 9.03 lakhs
GRASIM 980 CE 409.85 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 960 CE 428.15 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 940 CE 446.65 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 920 CE 465.40 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 900 CE 484.30 0.00 0.00 0.00 0 0.00 0 lakhs

GRASIM Call (CE) of strike 1460.00 has an intrinsic value of 9.2 rupees

 chart GRASIM 1460.00 CE

GRASIM Call (CE) of strike 1440.00 has an intrinsic value of 29.2 rupees

 chart GRASIM 1440.00 CE

GRASIM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GRASIM 1480 CE 28.85 39.00 44.75 26.30 281200 592.00 624.98 lakhs
GRASIM 1500 CE 21.65 33.65 35.45 19.95 588525 1239.00 2432.24 lakhs
GRASIM 1520 CE 16.60 24.85 25.95 15.20 556700 1172.00 1773.41 lakhs
GRASIM 1540 CE 12.50 18.20 19.20 11.35 416100 876.00 1617.73 lakhs
GRASIM 1560 CE 9.50 12.05 14.25 8.75 306375 645.00 1168.74 lakhs
GRASIM 1580 CE 7.25 10.50 10.50 6.70 132050 278.00 712.98 lakhs
GRASIM 1600 CE 6.15 8.05 8.85 5.80 234650 494.00 1556.81 lakhs
GRASIM 1620 CE 5.15 6.40 6.40 4.85 34675 73.00 329.41 lakhs
GRASIM 1640 CE 4.25 5.15 6.35 4.05 20425 43.00 476.07 lakhs
GRASIM 1660 CE 3.50 4.30 4.30 3.50 10925 23.00 166.96 lakhs
GRASIM 1680 CE 2.90 2.95 2.95 2.90 1425 3.00 103.79 lakhs
GRASIM 1700 CE 2.45 3.30 3.30 2.35 50825 107.00 622.73 lakhs
GRASIM 1720 CE 33.60 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1740 CE 30.80 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1760 CE 2.00 0.00 0.00 0.00 0 0.00 103.79 lakhs
GRASIM 1780 CE 25.80 0.00 0.00 0.00 0 0.00 0 lakhs

GRASIM Call (CE) of strike 1480.00 has an intrinsic value of 0 rupees

 chart GRASIM 1480.00 CE

GRASIM Call (CE) of strike 1500.00 has an intrinsic value of 0 rupees

 chart GRASIM 1500.00 CE

GRASIM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GRASIM 1480 PE 34.25 25.45 36.45 22.65 182400 384.00 286.54 lakhs
GRASIM 1500 PE 46.50 34.20 50.00 33.00 72675 153.00 408.38 lakhs
GRASIM 1520 PE 61.90 51.30 64.00 50.40 13775 29.00 103.79 lakhs
GRASIM 1540 PE 75.90 59.90 75.90 59.90 6650 14.00 103.79 lakhs
GRASIM 1560 PE 93.40 0.00 0.00 0.00 0 0.00 13.54 lakhs
GRASIM 1580 PE 253.10 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1600 PE 268.15 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1620 PE 283.60 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1640 PE 299.30 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1660 PE 315.30 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1680 PE 331.55 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1700 PE 348.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1720 PE 364.85 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1740 PE 381.85 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1760 PE 399.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1780 PE 416.50 0.00 0.00 0.00 0 0.00 0 lakhs

GRASIM Put (PE) of strike 1480.00 has an intrinsic value of 10.8 rupees

 chart GRASIM 1480.00 PE

GRASIM Put (PE) of strike 1500.00 has an intrinsic value of 30.8 rupees

 chart GRASIM 1500.00 PE

GRASIM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GRASIM 1460 PE 24.15 15.95 26.45 14.50 125875 265.00 476.07 lakhs
GRASIM 1440 PE 17.00 12.00 18.65 9.90 149150 314.00 329.41 lakhs
GRASIM 1420 PE 12.45 9.60 13.55 9.05 53675 113.00 257.21 lakhs
GRASIM 1400 PE 9.00 7.50 10.00 6.60 122550 258.00 803.23 lakhs
GRASIM 1380 PE 6.30 5.50 7.10 4.55 21850 46.00 270.75 lakhs
GRASIM 1360 PE 4.80 3.55 5.30 3.20 40850 86.00 338.44 lakhs
GRASIM 1340 PE 2.70 2.75 3.00 2.25 5225 11.00 180.5 lakhs
GRASIM 1320 PE 1.65 0.00 0.00 0.00 0 0.00 119.58 lakhs
GRASIM 1300 PE 1.35 0.85 1.80 0.85 10925 23.00 482.84 lakhs
GRASIM 1280 PE 1.50 0.00 0.00 0.00 0 0.00 20.31 lakhs
GRASIM 1260 PE 68.80 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1240 PE 3.00 0.00 0.00 0.00 0 0.00 2.26 lakhs
GRASIM 1220 PE 1.95 0.00 0.00 0.00 0 0.00 2.26 lakhs
GRASIM 1200 PE 1.00 1.00 1.00 1.00 475 1.00 78.97 lakhs
GRASIM 1180 PE 42.50 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1160 PE 37.20 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1140 PE 32.25 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1120 PE 27.85 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1100 PE 23.85 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1080 PE 20.30 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1060 PE 17.15 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1040 PE 14.35 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1020 PE 11.95 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1000 PE 0.50 0.00 0.00 0.00 0 0.00 9.03 lakhs
GRASIM 980 PE 8.00 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 960 PE 6.45 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 940 PE 5.15 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 920 PE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 900 PE 3.15 0.00 0.00 0.00 0 0.00 0 lakhs

GRASIM Put (PE) of strike 1460.00 has an intrinsic value of 0 rupees

 chart GRASIM 1460.00 PE

GRASIM Put (PE) of strike 1440.00 has an intrinsic value of 0 rupees

 chart GRASIM 1440.00 PE