BullFO

Grasim Industries (GRASIM) option chain analysis (25 Feb)

Grasim Industries (GRASIM) option chain analysis 25 Feb 2021 expiry

Grasim Industries (GRASIM) deals in Textiles

Stock of Grasim Industries closed at 1250.20, opened at 1239.00 and traded inside a range of 1231.25 and 1257.00 with a volume of 4.42 lakhs.

Date Close Open High Low Volume
24 Wed Feb 1250.20 1239.00 1257.00 1231.25 4.42 lakhs
23 Tue Feb 1231.50 1239.00 1249.90 1221.60 14.35 lakhs
22 Mon Feb 1230.50 1221.50 1235.00 1215.00 11.29 lakhs
19 Fri Feb 1218.00 1231.75 1239.70 1210.00 13.15 lakhs
18 Thu Feb 1229.65 1238.45 1247.65 1213.00 15.36 lakhs
  • Price action analysis of GRASIM based on a short term time period is

  • Price action analysis of GRASIM based on a short to mid term time period is

nse chart

Grasim Industries has a LOT size of 750

Call of strike 1250.00 has highest open interest of 159750 with 213.00 total contracts traded, and a volume of 73387500 and is trading at a premium of 4.45 Click here to view GRASIM 1250.00 Call price analysis

Put of strike 1240.00 has highest open interest of 51000 with 68.00 total contracts traded, and a volume of 40612500 and is trading at a premium of 1.05 Click here to view GRASIM 1240.00 Put price analysis

Most active GRASIM Calls & Puts

Strike Premium Open Interest Contracts Volume
GRASIM 1250 CE 4.45 159750 213.00 733.88 lakhs
GRASIM 1300 CE 0.55 81750 109.00 691.13 lakhs
GRASIM 1260 CE 4.95 78750 105.00 541.5 lakhs
GRASIM 1240 CE 14.60 76500 102.00 555.75 lakhs
GRASIM 1240 PE 1.05 51000 68.00 406.13 lakhs
GRASIM 1200 PE 0.45 46500 62.00 883.5 lakhs
GRASIM 1280 CE 1.80 21750 29.00 384.75 lakhs
GRASIM 1220 PE 1.50 21000 28.00 249.38 lakhs
GRASIM 1150 PE 0.15 18000 24.00 940.5 lakhs
GRASIM 1230 PE 1.65 14250 19.00 149.63 lakhs
GRASIM 1250 PE 3.00 12000 16.00 142.5 lakhs
GRASIM 1200 CE 54.30 12000 16.00 391.88 lakhs
GRASIM 1210 PE 2.00 10500 14.00 213.75 lakhs
GRASIM 1100 PE 0.15 9750 13.00 805.13 lakhs
GRASIM 1270 CE 2.35 9000 12.00 220.88 lakhs
GRASIM 1320 CE 0.30 9000 12.00 220.88 lakhs
GRASIM 1400 CE 0.20 8250 11.00 220.88 lakhs
GRASIM 1000 PE 0.10 8250 11.00 769.5 lakhs
GRASIM 1160 PE 0.60 6000 8.00 334.88 lakhs
GRASIM 1100 CE 145.00 5250 7.00 598.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GRASIM

GRASIM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GRASIM 1250 CE 4.45 9.85 12.00 0.15 159750 213.00 733.88 lakhs
GRASIM 1240 CE 14.60 14.50 17.00 9.00 76500 102.00 555.75 lakhs
GRASIM 1230 CE 21.85 19.50 21.85 19.50 1500 2.00 178.13 lakhs
GRASIM 1220 CE 33.85 29.35 35.95 23.50 4500 6.00 163.88 lakhs
GRASIM 1210 CE 31.25 0.00 0.00 0.00 0 0.00 156.75 lakhs
GRASIM 1200 CE 54.30 39.80 55.00 39.80 12000 16.00 391.88 lakhs
GRASIM 1190 CE 55.95 55.95 55.95 55.95 750 1.00 85.5 lakhs
GRASIM 1180 CE 70.00 70.00 70.00 70.00 750 1.00 85.5 lakhs
GRASIM 1170 CE 89.00 0.00 0.00 0.00 0 0.00 21.38 lakhs
GRASIM 1160 CE 79.95 79.95 79.95 79.95 750 1.00 121.13 lakhs
GRASIM 1150 CE 98.90 89.85 98.90 88.75 3000 4.00 299.25 lakhs
GRASIM 1140 CE 80.00 0.00 0.00 0.00 0 0.00 149.63 lakhs
GRASIM 1130 CE 115.00 115.00 115.00 115.00 750 1.00 78.38 lakhs
GRASIM 1120 CE 113.00 0.00 0.00 0.00 0 0.00 142.5 lakhs
GRASIM 1110 CE 101.95 0.00 0.00 0.00 0 0.00 64.13 lakhs
GRASIM 1100 CE 145.00 140.00 145.00 135.75 5250 7.00 598.5 lakhs
GRASIM 1090 CE 142.55 0.00 0.00 0.00 0 0.00 99.75 lakhs
GRASIM 1080 CE 164.50 164.50 164.50 164.50 750 1.00 192.38 lakhs
GRASIM 1070 CE 146.50 0.00 0.00 0.00 0 0.00 121.13 lakhs
GRASIM 1060 CE 179.00 0.00 0.00 0.00 0 0.00 106.88 lakhs
GRASIM 1050 CE 178.00 0.00 0.00 0.00 0 0.00 57 lakhs
GRASIM 1040 CE 198.30 0.00 0.00 0.00 0 0.00 185.25 lakhs
GRASIM 1030 CE 84.10 0.00 0.00 0.00 0 0.00 14.25 lakhs
GRASIM 1020 CE 41.25 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1010 CE 77.55 0.00 0.00 0.00 0 0.00 14.25 lakhs
GRASIM 1000 CE 248.75 241.00 248.75 241.00 1500 2.00 163.88 lakhs
GRASIM 990 CE 46.85 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 980 CE 249.00 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 970 CE 54.00 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 960 CE 58.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 950 CE 62.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 940 CE 94.90 0.00 0.00 0.00 0 0.00 7.13 lakhs
GRASIM 930 CE 70.95 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 920 CE 120.00 0.00 0.00 0.00 0 0.00 7.13 lakhs
GRASIM 910 CE 80.75 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 900 CE 173.20 0.00 0.00 0.00 0 0.00 35.63 lakhs
GRASIM 890 CE 91.45 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 880 CE 89.10 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 870 CE 103.10 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 860 CE 98.55 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 850 CE 115.70 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 840 CE 108.80 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 830 CE 129.25 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 820 CE 119.80 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 810 CE 143.65 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 800 CE 131.55 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 790 CE 158.85 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 780 CE 144.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 770 CE 174.85 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 760 CE 157.35 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 750 CE 191.55 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 740 CE 171.40 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 720 CE 186.10 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 700 CE 201.55 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 680 CE 217.60 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 660 CE 234.25 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 640 CE 251.50 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 620 CE 269.20 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 600 CE 287.35 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 580 CE 305.85 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 560 CE 324.70 0.00 0.00 0.00 0 0.00 0 lakhs

GRASIM Call (CE) of strike 1250.00 has an intrinsic value of 0.20000000000005 rupees

 chart GRASIM 1250.00 CE

GRASIM Call (CE) of strike 1240.00 has an intrinsic value of 10.2 rupees

 chart GRASIM 1240.00 CE

GRASIM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GRASIM 1260 CE 4.95 6.15 8.35 2.10 78750 105.00 541.5 lakhs
GRASIM 1270 CE 2.35 5.30 5.30 2.35 9000 12.00 220.88 lakhs
GRASIM 1280 CE 1.80 3.55 3.70 1.50 21750 29.00 384.75 lakhs
GRASIM 1290 CE 1.00 0.00 0.00 0.00 0 0.00 64.13 lakhs
GRASIM 1300 CE 0.55 2.00 3.15 0.25 81750 109.00 691.13 lakhs
GRASIM 1310 CE 2.95 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1320 CE 0.30 0.25 0.95 0.20 9000 12.00 220.88 lakhs
GRASIM 1330 CE 17.60 0.00 0.00 0.00 0 0.00 7.13 lakhs
GRASIM 1340 CE 0.10 0.10 0.10 0.10 750 1.00 99.75 lakhs
GRASIM 1350 CE 0.50 0.50 0.50 0.50 750 1.00 156.75 lakhs
GRASIM 1360 CE 0.65 0.40 0.75 0.40 3000 4.00 14.25 lakhs
GRASIM 1370 CE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1380 CE 0.05 0.20 0.20 0.05 5250 7.00 477.38 lakhs
GRASIM 1390 CE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1400 CE 0.20 0.05 1.40 0.05 8250 11.00 220.88 lakhs
GRASIM 1410 CE 2.30 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1420 CE 0.25 0.00 0.00 0.00 0 0.00 71.25 lakhs
GRASIM 1430 CE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs

GRASIM Call (CE) of strike 1260.00 has an intrinsic value of 0 rupees

 chart GRASIM 1260.00 CE

GRASIM Call (CE) of strike 1270.00 has an intrinsic value of 0 rupees

 chart GRASIM 1270.00 CE

GRASIM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GRASIM 1260 PE 23.55 23.55 23.55 23.55 750 1.00 42.75 lakhs
GRASIM 1270 PE 339.35 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1280 PE 55.35 0.00 0.00 0.00 0 0.00 35.63 lakhs
GRASIM 1290 PE 358.50 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1300 PE 56.35 56.35 56.35 56.35 750 1.00 21.38 lakhs
GRASIM 1310 PE 377.75 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1320 PE 352.35 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1330 PE 361.95 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1340 PE 371.60 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1350 PE 361.95 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1360 PE 371.55 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1370 PE 372.35 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1380 PE 371.85 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1390 PE 375.65 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1400 PE 363.10 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1410 PE 372.80 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1420 PE 347.25 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1430 PE 357.05 0.00 0.00 0.00 0 0.00 0 lakhs

GRASIM Put (PE) of strike 1260.00 has an intrinsic value of 9.8 rupees

 chart GRASIM 1260.00 PE

GRASIM Put (PE) of strike 1270.00 has an intrinsic value of 19.8 rupees

 chart GRASIM 1270.00 PE

GRASIM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GRASIM 1250 PE 3.00 5.05 5.05 1.55 12000 16.00 142.5 lakhs
GRASIM 1240 PE 1.05 20.00 20.00 0.50 51000 68.00 406.13 lakhs
GRASIM 1230 PE 1.65 5.45 7.60 0.30 14250 19.00 149.63 lakhs
GRASIM 1220 PE 1.50 4.35 5.00 0.60 21000 28.00 249.38 lakhs
GRASIM 1210 PE 2.00 1.75 2.00 0.35 10500 14.00 213.75 lakhs
GRASIM 1200 PE 0.45 1.30 2.50 0.10 46500 62.00 883.5 lakhs
GRASIM 1190 PE 0.90 2.20 2.20 0.90 1500 2.00 228 lakhs
GRASIM 1180 PE 1.00 2.10 2.10 0.45 3750 5.00 313.5 lakhs
GRASIM 1170 PE 1.50 0.00 0.00 0.00 0 0.00 78.38 lakhs
GRASIM 1160 PE 0.60 0.90 0.90 0.35 6000 8.00 334.88 lakhs
GRASIM 1150 PE 0.15 0.30 0.65 0.10 18000 24.00 940.5 lakhs
GRASIM 1140 PE 0.25 0.25 0.25 0.20 3000 4.00 334.88 lakhs
GRASIM 1130 PE 0.30 0.00 0.00 0.00 0 0.00 57 lakhs
GRASIM 1120 PE 0.70 0.00 0.00 0.00 0 0.00 256.5 lakhs
GRASIM 1110 PE 0.05 0.05 0.05 0.05 750 1.00 14.25 lakhs
GRASIM 1100 PE 0.15 0.15 0.75 0.15 9750 13.00 805.13 lakhs
GRASIM 1090 PE 0.05 0.00 0.00 0.00 0 0.00 42.75 lakhs
GRASIM 1080 PE 1.00 1.00 1.00 1.00 750 1.00 163.88 lakhs
GRASIM 1070 PE 0.50 0.00 0.00 0.00 0 0.00 106.88 lakhs
GRASIM 1060 PE 0.25 0.00 0.00 0.00 0 0.00 142.5 lakhs
GRASIM 1050 PE 0.05 0.05 0.05 0.05 1500 2.00 206.63 lakhs
GRASIM 1040 PE 0.05 0.05 0.05 0.05 3750 5.00 178.13 lakhs
GRASIM 1030 PE 4.55 0.00 0.00 0.00 0 0.00 35.63 lakhs
GRASIM 1020 PE 0.05 0.00 0.00 0.00 0 0.00 64.13 lakhs
GRASIM 1010 PE 0.05 0.00 0.00 0.00 0 0.00 78.38 lakhs
GRASIM 1000 PE 0.10 0.15 0.40 0.05 8250 11.00 769.5 lakhs
GRASIM 990 PE 103.40 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 980 PE 0.10 0.00 0.00 0.00 0 0.00 7.13 lakhs
GRASIM 970 PE 90.70 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 960 PE 131.95 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 950 PE 0.10 0.00 0.00 0.00 0 0.00 92.63 lakhs
GRASIM 940 PE 118.90 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 930 PE 25.00 0.00 0.00 0.00 0 0.00 49.88 lakhs
GRASIM 920 PE 106.50 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 910 PE 57.75 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 900 PE 0.10 0.00 0.00 0.00 0 0.00 292.13 lakhs
GRASIM 890 PE 48.60 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 880 PE 83.70 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 870 PE 40.35 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 860 PE 73.35 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 850 PE 33.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 840 PE 7.00 0.00 0.00 0.00 0 0.00 7.13 lakhs
GRASIM 830 PE 26.75 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 820 PE 54.95 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 810 PE 21.25 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 800 PE 0.15 0.00 0.00 0.00 0 0.00 21.38 lakhs
GRASIM 790 PE 16.55 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 780 PE 39.55 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 770 PE 12.70 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 760 PE 33.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 750 PE 9.50 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 740 PE 27.30 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 720 PE 22.20 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 700 PE 2.00 0.00 0.00 0.00 0 0.00 7.13 lakhs
GRASIM 680 PE 14.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 660 PE 10.90 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 640 PE 8.30 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 620 PE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 600 PE 4.50 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 580 PE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 560 PE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs

GRASIM Put (PE) of strike 1250.00 has an intrinsic value of 0 rupees

 chart GRASIM 1250.00 PE

GRASIM Put (PE) of strike 1240.00 has an intrinsic value of 0 rupees

 chart GRASIM 1240.00 PE