BullFO

Grasim Industries (GRASIM) option chain analysis (24 Sep)

Grasim Industries (GRASIM) option chain analysis 24 Sep 2020 expiry

Grasim Industries (GRASIM) deals in Textiles

Stock of Grasim Industries closed at 718.40, opened at 729.35 and traded inside a range of 705.00 and 732.75 with a volume of 25.77 lakhs.

Date Close Open High Low Volume
23 Wed Sep 718.40 729.35 732.75 705.00 25.77 lakhs
22 Tue Sep 729.10 720.40 746.00 706.80 33.14 lakhs
21 Mon Sep 716.85 749.65 749.65 710.05 24.27 lakhs
18 Fri Sep 745.00 727.95 748.65 724.65 32.16 lakhs
17 Thu Sep 724.70 720.40 738.75 716.55 39.27 lakhs
  • Price action analysis of GRASIM based on a short term time period is

  • Price action analysis of GRASIM based on a short to mid term time period is

nse chart

Grasim Industries has a LOT size of 750

Call of strike 720.00 has highest open interest of 231750 with 309.00 total contracts traded, and a volume of 41325000 and is trading at a premium of 5.75 Click here to view GRASIM 720.00 Call price analysis

Put of strike 700.00 has highest open interest of 281250 with 375.00 total contracts traded, and a volume of 66262500 and is trading at a premium of 1.10 Click here to view GRASIM 700.00 Put price analysis

Most active GRASIM Calls & Puts

Strike Premium Open Interest Contracts Volume
GRASIM 700 PE 1.10 281250 375.00 662.63 lakhs
GRASIM 720 CE 5.75 231750 309.00 413.25 lakhs
GRASIM 740 CE 1.50 230250 307.00 1033.13 lakhs
GRASIM 710 PE 2.55 183750 245.00 256.5 lakhs
GRASIM 750 CE 0.70 172500 230.00 876.38 lakhs
GRASIM 720 PE 6.15 142500 190.00 491.63 lakhs
GRASIM 730 CE 2.60 125250 167.00 712.5 lakhs
GRASIM 760 CE 0.40 79500 106.00 420.38 lakhs
GRASIM 710 CE 11.35 66750 89.00 192.38 lakhs
GRASIM 700 CE 19.60 45750 61.00 463.13 lakhs
GRASIM 800 CE 0.05 39750 53.00 890.63 lakhs
GRASIM 780 CE 0.05 19500 26.00 220.88 lakhs
GRASIM 770 CE 0.30 18750 25.00 256.5 lakhs
GRASIM 690 PE 0.75 18000 24.00 320.63 lakhs
GRASIM 730 PE 13.75 17250 23.00 178.13 lakhs
GRASIM 680 PE 0.90 12750 17.00 456 lakhs
GRASIM 670 PE 0.25 8250 11.00 192.38 lakhs
GRASIM 670 CE 39.00 6000 8.00 121.13 lakhs
GRASIM 820 CE 0.10 5250 7.00 106.88 lakhs
GRASIM 650 PE 0.30 4500 6.00 370.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GRASIM

GRASIM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GRASIM 710 CE 11.35 22.00 22.00 4.05 66750 89.00 192.38 lakhs
GRASIM 700 CE 19.60 20.30 20.65 9.30 45750 61.00 463.13 lakhs
GRASIM 690 CE 38.20 0.00 0.00 0.00 0 0.00 149.63 lakhs
GRASIM 680 CE 40.05 35.15 40.05 35.15 2250 3.00 192.38 lakhs
GRASIM 670 CE 39.00 40.00 40.00 36.00 6000 8.00 121.13 lakhs
GRASIM 660 CE 46.60 56.90 56.90 46.60 1500 2.00 128.25 lakhs
GRASIM 650 CE 58.10 58.10 58.10 58.10 750 1.00 178.13 lakhs
GRASIM 640 CE 75.00 0.00 0.00 0.00 0 0.00 21.38 lakhs
GRASIM 630 CE 62.40 0.00 0.00 0.00 0 0.00 7.13 lakhs
GRASIM 620 CE 58.55 0.00 0.00 0.00 0 0.00 21.38 lakhs
GRASIM 610 CE 69.95 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 600 CE 129.30 0.00 0.00 0.00 0 0.00 14.25 lakhs
GRASIM 590 CE 79.40 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 580 CE 84.50 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 570 CE 89.80 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 560 CE 76.75 0.00 0.00 0.00 0 0.00 21.38 lakhs
GRASIM 550 CE 101.20 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 540 CE 107.25 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 530 CE 113.55 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 520 CE 120.15 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 510 CE 126.95 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 500 CE 133.95 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 490 CE 141.20 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 480 CE 148.70 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 470 CE 156.45 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 460 CE 164.35 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 450 CE 172.50 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 440 CE 180.85 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 430 CE 189.35 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 420 CE 198.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 410 CE 206.90 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 400 CE 215.90 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 390 CE 225.00 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 380 CE 234.25 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 370 CE 243.60 0.00 0.00 0.00 0 0.00 0 lakhs

GRASIM Call (CE) of strike 710.00 has an intrinsic value of 8.4 rupees

 chart GRASIM 710.00 CE

GRASIM Call (CE) of strike 700.00 has an intrinsic value of 18.4 rupees

 chart GRASIM 700.00 CE

GRASIM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GRASIM 720 CE 5.75 10.05 12.10 2.35 231750 309.00 413.25 lakhs
GRASIM 730 CE 2.60 7.25 8.40 1.45 125250 167.00 712.5 lakhs
GRASIM 740 CE 1.50 6.25 6.25 0.85 230250 307.00 1033.13 lakhs
GRASIM 750 CE 0.70 3.65 3.65 0.55 172500 230.00 876.38 lakhs
GRASIM 760 CE 0.40 1.45 1.45 0.35 79500 106.00 420.38 lakhs
GRASIM 770 CE 0.30 0.10 0.70 0.10 18750 25.00 256.5 lakhs
GRASIM 780 CE 0.05 1.25 1.25 0.05 19500 26.00 220.88 lakhs
GRASIM 790 CE 0.25 0.05 0.25 0.05 2250 3.00 64.13 lakhs
GRASIM 800 CE 0.05 0.10 0.25 0.05 39750 53.00 890.63 lakhs
GRASIM 810 CE 0.10 0.15 0.15 0.10 2250 3.00 28.5 lakhs
GRASIM 820 CE 0.10 0.20 0.20 0.05 5250 7.00 106.88 lakhs
GRASIM 830 CE 14.45 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 840 CE 1.25 0.00 0.00 0.00 0 0.00 7.13 lakhs
GRASIM 850 CE 12.35 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 860 CE 11.95 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 870 CE 10.65 0.00 0.00 0.00 0 0.00 0 lakhs

GRASIM Call (CE) of strike 720.00 has an intrinsic value of 0 rupees

 chart GRASIM 720.00 CE

GRASIM Call (CE) of strike 730.00 has an intrinsic value of 0 rupees

 chart GRASIM 730.00 CE

GRASIM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GRASIM 720 PE 6.15 7.85 17.45 5.60 142500 190.00 491.63 lakhs
GRASIM 730 PE 13.75 12.40 26.50 12.40 17250 23.00 178.13 lakhs
GRASIM 740 PE 22.85 25.10 25.80 22.10 4500 6.00 149.63 lakhs
GRASIM 750 PE 33.30 31.70 43.30 31.70 4500 6.00 49.88 lakhs
GRASIM 760 PE 54.00 42.50 57.00 42.50 2250 3.00 21.38 lakhs
GRASIM 770 PE 42.00 0.00 0.00 0.00 0 0.00 7.13 lakhs
GRASIM 780 PE 184.65 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 790 PE 193.00 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 800 PE 65.55 0.00 0.00 0.00 0 0.00 14.25 lakhs
GRASIM 810 PE 210.00 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 820 PE 218.65 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 830 PE 227.35 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 840 PE 236.15 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 850 PE 245.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 860 PE 246.10 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 870 PE 243.50 0.00 0.00 0.00 0 0.00 0 lakhs

GRASIM Put (PE) of strike 720.00 has an intrinsic value of 1.6 rupees

 chart GRASIM 720.00 PE

GRASIM Put (PE) of strike 730.00 has an intrinsic value of 11.6 rupees

 chart GRASIM 730.00 PE

GRASIM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GRASIM 710 PE 2.55 4.95 10.50 2.25 183750 245.00 256.5 lakhs
GRASIM 700 PE 1.10 0.85 5.50 0.60 281250 375.00 662.63 lakhs
GRASIM 690 PE 0.75 1.55 2.90 0.75 18000 24.00 320.63 lakhs
GRASIM 680 PE 0.90 0.65 1.45 0.35 12750 17.00 456 lakhs
GRASIM 670 PE 0.25 0.05 0.35 0.05 8250 11.00 192.38 lakhs
GRASIM 660 PE 0.15 0.20 0.30 0.15 3000 4.00 185.25 lakhs
GRASIM 650 PE 0.30 0.30 0.95 0.30 4500 6.00 370.5 lakhs
GRASIM 640 PE 0.75 0.25 0.75 0.25 3000 4.00 185.25 lakhs
GRASIM 630 PE 0.10 0.10 0.10 0.10 750 1.00 57 lakhs
GRASIM 620 PE 0.50 0.15 0.50 0.15 3750 5.00 619.88 lakhs
GRASIM 610 PE 65.45 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 600 PE 0.05 0.05 0.10 0.05 2250 3.00 377.63 lakhs
GRASIM 590 PE 55.10 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 580 PE 0.20 0.30 0.30 0.20 1500 2.00 14.25 lakhs
GRASIM 570 PE 45.75 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 560 PE 2.65 0.00 0.00 0.00 0 0.00 7.13 lakhs
GRASIM 550 PE 1.50 0.00 0.00 0.00 0 0.00 7.13 lakhs
GRASIM 540 PE 33.55 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 530 PE 29.95 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 520 PE 26.65 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 510 PE 23.55 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 500 PE 20.70 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 490 PE 18.10 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 480 PE 15.70 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 470 PE 13.55 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 460 PE 11.60 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 450 PE 9.85 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 440 PE 8.30 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 430 PE 6.90 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 420 PE 5.70 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 410 PE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 400 PE 2.00 0.00 0.00 0.00 0 0.00 7.13 lakhs
GRASIM 390 PE 3.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 380 PE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 370 PE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs

GRASIM Put (PE) of strike 710.00 has an intrinsic value of 0 rupees

 chart GRASIM 710.00 PE

GRASIM Put (PE) of strike 700.00 has an intrinsic value of 0 rupees

 chart GRASIM 700.00 PE