BullFO

Grasim Industries (GRASIM) option chain analysis (30 Sep)

Grasim Industries (GRASIM) option chain analysis 30 Sep 2021 expiry

Grasim Industries (GRASIM) deals in Textiles

Stock of Grasim Industries closed at 1568.80, opened at 1587.25 and traded inside a range of 1562.35 and 1609.80 with a volume of 19.57 lakhs.

Date Close Open High Low Volume
17 Fri Sep 1568.80 1587.25 1609.80 1562.35 19.57 lakhs
16 Thu Sep 1578.45 1615.00 1618.00 1574.00 8.52 lakhs
15 Wed Sep 1606.80 1615.00 1622.65 1590.00 9.99 lakhs
14 Tue Sep 1611.80 1610.00 1619.90 1594.00 10.83 lakhs
13 Mon Sep 1606.35 1610.00 1613.50 1579.55 9.68 lakhs
  • Price action analysis of GRASIM based on a short term time period is

  • Price action analysis of GRASIM based on a short to mid term time period is

nse chart

Grasim Industries has a LOT size of 1

Call of strike 1600.00 has highest open interest of 3593 with 3593.00 total contracts traded, and a volume of 560975 and is trading at a premium of 30.45 Click here to view GRASIM 1600.00 Call price analysis

Put of strike 1560.00 has highest open interest of 1027 with 1027.00 total contracts traded, and a volume of 109725 and is trading at a premium of 34.35 Click here to view GRASIM 1560.00 Put price analysis

Most active GRASIM Calls & Puts

Strike Premium Open Interest Contracts Volume
GRASIM 1600 CE 30.45 3593 3593.00 5.61 lakhs
GRASIM 1620 CE 23.90 1753 1753.00 4 lakhs
GRASIM 1640 CE 18.35 1608 1608.00 1.9 lakhs
GRASIM 1700 CE 8.80 1367 1367.00 3.89 lakhs
GRASIM 1660 CE 14.45 1103 1103.00 1.94 lakhs
GRASIM 1560 PE 34.35 1027 1027.00 1.1 lakhs
GRASIM 1580 CE 38.10 954 954.00 1.41 lakhs
GRASIM 1680 CE 11.15 842 842.00 2.33 lakhs
GRASIM 1580 PE 44.60 648 648.00 0.81 lakhs
GRASIM 1800 CE 3.20 626 626.00 1.52 lakhs
GRASIM 1560 CE 46.75 537 537.00 0.95 lakhs
GRASIM 1500 PE 13.20 421 421.00 1.48 lakhs
GRASIM 1600 PE 57.25 393 393.00 1.69 lakhs
GRASIM 1540 PE 25.55 351 351.00 0.9 lakhs
GRASIM 1740 CE 5.80 294 294.00 0.54 lakhs
GRASIM 1460 PE 6.85 288 288.00 0.56 lakhs
GRASIM 1480 PE 8.90 275 275.00 0.67 lakhs
GRASIM 1440 PE 5.05 271 271.00 0.69 lakhs
GRASIM 1720 CE 7.40 265 265.00 0.5 lakhs
GRASIM 1520 PE 18.70 250 250.00 0.66 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GRASIM

GRASIM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GRASIM 1560 CE 46.75 61.00 74.20 44.30 537 537.00 0.95 lakhs
GRASIM 1540 CE 56.95 73.45 88.80 55.05 75 75.00 0.74 lakhs
GRASIM 1520 CE 80.40 98.00 99.20 70.40 20 20.00 0.81 lakhs
GRASIM 1500 CE 84.20 104.00 117.00 81.00 39 39.00 1.59 lakhs
GRASIM 1480 CE 99.85 99.85 99.85 99.85 1 1.00 0.34 lakhs
GRASIM 1460 CE 125.00 150.00 150.00 125.00 3 3.00 0.19 lakhs
GRASIM 1440 CE 151.00 0.00 0.00 0.00 0 0.00 0.1 lakhs
GRASIM 1420 CE 179.85 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1400 CE 220.00 0.00 0.00 0.00 0 0.00 0.06 lakhs
GRASIM 1380 CE 203.45 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1360 CE 216.00 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1340 CE 155.00 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1320 CE 242.65 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1300 CE 319.00 0.00 0.00 0.00 0 0.00 0.06 lakhs
GRASIM 1280 CE 271.15 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1260 CE 286.00 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1240 CE 301.35 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1220 CE 317.10 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1200 CE 333.30 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1180 CE 349.85 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1160 CE 366.75 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1140 CE 384.00 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1120 CE 401.55 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1100 CE 419.40 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1080 CE 437.50 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1060 CE 455.90 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1040 CE 474.45 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1020 CE 493.25 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1000 CE 512.20 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 980 CE 531.30 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 960 CE 550.50 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 940 CE 569.85 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 920 CE 589.30 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 900 CE 608.80 0.00 0.00 0.00 0 0.00 0 lakhs

GRASIM Call (CE) of strike 1560.00 has an intrinsic value of 8.8 rupees

 chart GRASIM 1560.00 CE

GRASIM Call (CE) of strike 1540.00 has an intrinsic value of 28.8 rupees

 chart GRASIM 1540.00 CE

GRASIM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GRASIM 1580 CE 38.10 50.00 61.75 35.05 954 954.00 1.41 lakhs
GRASIM 1600 CE 30.45 42.35 51.50 28.25 3593 3593.00 5.61 lakhs
GRASIM 1620 CE 23.90 32.50 41.80 22.50 1753 1753.00 4 lakhs
GRASIM 1640 CE 18.35 27.85 33.10 17.20 1608 1608.00 1.9 lakhs
GRASIM 1660 CE 14.45 20.30 26.00 13.10 1103 1103.00 1.94 lakhs
GRASIM 1680 CE 11.15 16.95 20.40 10.15 842 842.00 2.33 lakhs
GRASIM 1700 CE 8.80 15.50 16.30 7.90 1367 1367.00 3.89 lakhs
GRASIM 1720 CE 7.40 10.75 13.00 6.40 265 265.00 0.5 lakhs
GRASIM 1740 CE 5.80 10.10 10.10 5.20 294 294.00 0.54 lakhs
GRASIM 1760 CE 7.10 7.10 7.10 7.10 1 1.00 0.03 lakhs
GRASIM 1780 CE 6.55 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1800 CE 3.20 5.65 6.00 3.00 626 626.00 1.52 lakhs
GRASIM 1820 CE 2.55 4.40 4.50 2.45 39 39.00 0.26 lakhs
GRASIM 1840 CE 2.15 2.80 2.80 2.00 5 5.00 0.1 lakhs
GRASIM 1860 CE 2.50 2.05 3.45 2.00 4 4.00 0.2 lakhs
GRASIM 1880 CE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1900 CE 29.40 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1920 CE 26.95 0.00 0.00 0.00 0 0.00 0 lakhs

GRASIM Call (CE) of strike 1580.00 has an intrinsic value of 0 rupees

 chart GRASIM 1580.00 CE

GRASIM Call (CE) of strike 1600.00 has an intrinsic value of 0 rupees

 chart GRASIM 1600.00 CE

GRASIM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GRASIM 1580 PE 44.60 39.20 48.00 29.20 648 648.00 0.81 lakhs
GRASIM 1600 PE 57.25 46.30 60.70 38.20 393 393.00 1.69 lakhs
GRASIM 1620 PE 70.00 62.65 73.20 49.20 42 42.00 0.39 lakhs
GRASIM 1640 PE 62.05 0.00 0.00 0.00 0 0.00 0.03 lakhs
GRASIM 1660 PE 222.25 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1680 PE 236.30 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1700 PE 250.70 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1720 PE 265.55 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1740 PE 280.65 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1760 PE 296.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1780 PE 311.80 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1800 PE 327.70 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1820 PE 343.95 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1840 PE 360.45 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1860 PE 377.20 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1880 PE 394.15 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1900 PE 411.30 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1920 PE 428.70 0.00 0.00 0.00 0 0.00 0 lakhs

GRASIM Put (PE) of strike 1580.00 has an intrinsic value of 11.2 rupees

 chart GRASIM 1580.00 PE

GRASIM Put (PE) of strike 1600.00 has an intrinsic value of 31.2 rupees

 chart GRASIM 1600.00 PE

GRASIM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GRASIM 1560 PE 34.35 29.95 37.25 22.20 1027 1027.00 1.1 lakhs
GRASIM 1540 PE 25.55 23.70 28.80 16.95 351 351.00 0.9 lakhs
GRASIM 1520 PE 18.70 17.55 21.55 12.40 250 250.00 0.66 lakhs
GRASIM 1500 PE 13.20 14.80 16.50 9.05 421 421.00 1.48 lakhs
GRASIM 1480 PE 8.90 7.95 12.40 6.80 275 275.00 0.67 lakhs
GRASIM 1460 PE 6.85 7.25 9.15 5.20 288 288.00 0.56 lakhs
GRASIM 1440 PE 5.05 6.35 7.15 4.15 271 271.00 0.69 lakhs
GRASIM 1420 PE 3.55 4.20 4.55 3.00 75 75.00 0.4 lakhs
GRASIM 1400 PE 2.55 2.70 4.00 2.05 63 63.00 0.94 lakhs
GRASIM 1380 PE 4.20 0.00 0.00 0.00 0 0.00 0.17 lakhs
GRASIM 1360 PE 1.45 0.00 0.00 0.00 0 0.00 0.22 lakhs
GRASIM 1340 PE 2.75 0.00 0.00 0.00 0 0.00 0.19 lakhs
GRASIM 1320 PE 50.40 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1300 PE 0.25 0.00 0.00 0.00 0 0.00 0.38 lakhs
GRASIM 1280 PE 39.30 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1260 PE 34.35 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1240 PE 29.90 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1220 PE 25.90 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1200 PE 1.00 0.85 1.00 0.85 2 2.00 0.02 lakhs
GRASIM 1180 PE 19.00 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1160 PE 16.10 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1140 PE 13.55 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1120 PE 11.35 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1100 PE 9.40 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1080 PE 7.70 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1060 PE 6.30 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1040 PE 5.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1020 PE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1000 PE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 980 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 960 PE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 940 PE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 920 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 900 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs

GRASIM Put (PE) of strike 1560.00 has an intrinsic value of 0 rupees

 chart GRASIM 1560.00 PE

GRASIM Put (PE) of strike 1540.00 has an intrinsic value of 0 rupees

 chart GRASIM 1540.00 PE