BullFO

Grasim Industries (GRASIM) option chain analysis (26 Nov)

Grasim Industries (GRASIM) option chain analysis 26 Nov 2020 expiry

Grasim Industries (GRASIM) deals in Textiles

Stock of Grasim Industries closed at 853.25, opened at 857.00 and traded inside a range of 850.00 and 863.75 with a volume of 13.94 lakhs.

Date Close Open High Low Volume
24 Tue Nov 853.25 857.00 863.75 850.00 13.94 lakhs
23 Mon Nov 854.60 863.40 868.90 851.10 22.25 lakhs
20 Fri Nov 856.00 840.00 861.90 838.60 20.5 lakhs
19 Thu Nov 836.75 844.80 861.90 832.00 19.24 lakhs
18 Wed Nov 848.95 841.55 851.70 838.25 17.2 lakhs
  • Price action analysis of GRASIM based on a short term time period is

  • Price action analysis of GRASIM based on a short to mid term time period is

nse chart

Grasim Industries has a LOT size of 750

Call of strike 860.00 has highest open interest of 162000 with 216.00 total contracts traded, and a volume of 79087500 and is trading at a premium of 7.20 Click here to view GRASIM 860.00 Call price analysis

Put of strike 850.00 has highest open interest of 91500 with 122.00 total contracts traded, and a volume of 32775000 and is trading at a premium of 8.15 Click here to view GRASIM 850.00 Put price analysis

Most active GRASIM Calls & Puts

Strike Premium Open Interest Contracts Volume
GRASIM 860 CE 7.20 162000 216.00 790.88 lakhs
GRASIM 880 CE 2.85 159750 213.00 741 lakhs
GRASIM 850 CE 11.80 119250 159.00 748.13 lakhs
GRASIM 900 CE 1.55 93000 124.00 997.5 lakhs
GRASIM 850 PE 8.15 91500 122.00 327.75 lakhs
GRASIM 870 CE 4.70 81750 109.00 826.5 lakhs
GRASIM 840 PE 4.70 48000 64.00 306.38 lakhs
GRASIM 830 PE 2.65 36750 49.00 306.38 lakhs
GRASIM 820 PE 1.60 22500 30.00 456 lakhs
GRASIM 840 CE 18.85 18750 25.00 277.88 lakhs
GRASIM 800 PE 1.15 16500 22.00 456 lakhs
GRASIM 700 PE 0.15 10500 14.00 228 lakhs
GRASIM 820 CE 35.20 8250 11.00 448.88 lakhs
GRASIM 810 PE 1.20 8250 11.00 292.13 lakhs
GRASIM 830 CE 25.65 7500 10.00 242.25 lakhs
GRASIM 800 CE 54.65 7500 10.00 377.63 lakhs
GRASIM 780 PE 0.65 6750 9.00 306.38 lakhs
GRASIM 860 PE 12.40 6000 8.00 114 lakhs
GRASIM 920 CE 0.70 5250 7.00 57 lakhs
GRASIM 810 CE 45.65 3000 4.00 327.75 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GRASIM

GRASIM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GRASIM 850 CE 11.80 24.00 24.00 10.40 119250 159.00 748.13 lakhs
GRASIM 840 CE 18.85 21.45 25.30 16.70 18750 25.00 277.88 lakhs
GRASIM 830 CE 25.65 32.35 32.95 24.85 7500 10.00 242.25 lakhs
GRASIM 820 CE 35.20 42.00 42.00 33.85 8250 11.00 448.88 lakhs
GRASIM 810 CE 45.65 49.30 49.30 42.00 3000 4.00 327.75 lakhs
GRASIM 800 CE 54.65 53.00 55.95 52.75 7500 10.00 377.63 lakhs
GRASIM 790 CE 57.30 0.00 0.00 0.00 0 0.00 128.25 lakhs
GRASIM 780 CE 73.00 74.95 74.95 73.00 1500 2.00 249.38 lakhs
GRASIM 770 CE 90.00 0.00 0.00 0.00 0 0.00 142.5 lakhs
GRASIM 760 CE 46.80 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 750 CE 50.00 0.00 0.00 0.00 0 0.00 14.25 lakhs
GRASIM 740 CE 54.90 0.00 0.00 0.00 0 0.00 7.13 lakhs
GRASIM 730 CE 56.90 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 720 CE 60.70 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 710 CE 64.65 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 700 CE 68.80 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 690 CE 73.15 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 680 CE 77.75 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 670 CE 82.55 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 660 CE 87.60 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 650 CE 92.85 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 640 CE 98.30 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 630 CE 104.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 620 CE 110.00 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 610 CE 116.15 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 600 CE 122.60 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 590 CE 129.25 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 580 CE 136.10 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 570 CE 143.20 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 560 CE 150.45 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 550 CE 157.95 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 540 CE 165.70 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 530 CE 173.60 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 520 CE 181.70 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 510 CE 190.00 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 500 CE 198.45 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 490 CE 207.10 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 480 CE 215.90 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 470 CE 224.80 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 460 CE 233.85 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 450 CE 243.00 0.00 0.00 0.00 0 0.00 0 lakhs

GRASIM Call (CE) of strike 850.00 has an intrinsic value of 3.25 rupees

 chart GRASIM 850.00 CE

GRASIM Call (CE) of strike 840.00 has an intrinsic value of 13.25 rupees

 chart GRASIM 840.00 CE

GRASIM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GRASIM 860 CE 7.20 9.60 13.20 6.45 162000 216.00 790.88 lakhs
GRASIM 870 CE 4.70 6.40 9.45 4.20 81750 109.00 826.5 lakhs
GRASIM 880 CE 2.85 4.60 5.95 2.60 159750 213.00 741 lakhs
GRASIM 900 CE 1.55 2.15 2.90 1.35 93000 124.00 997.5 lakhs
GRASIM 920 CE 0.70 0.75 1.40 0.70 5250 7.00 57 lakhs
GRASIM 940 CE 14.75 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 960 CE 0.30 0.30 0.30 0.30 2250 3.00 42.75 lakhs
GRASIM 980 CE 11.30 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1000 CE 0.15 0.15 0.15 0.15 750 1.00 0 lakhs
GRASIM 1020 CE 3.70 0.00 0.00 0.00 0 0.00 0 lakhs

GRASIM Call (CE) of strike 860.00 has an intrinsic value of 0 rupees

 chart GRASIM 860.00 CE

GRASIM Call (CE) of strike 870.00 has an intrinsic value of 0 rupees

 chart GRASIM 870.00 CE

GRASIM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GRASIM 860 PE 12.40 11.85 15.55 11.85 6000 8.00 114 lakhs
GRASIM 870 PE 15.00 0.00 0.00 0.00 0 0.00 7.13 lakhs
GRASIM 880 PE 25.00 0.00 0.00 0.00 0 0.00 21.38 lakhs
GRASIM 900 PE 222.85 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 920 PE 240.20 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 940 PE 243.95 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 960 PE 110.00 110.00 110.00 110.00 750 1.00 7.13 lakhs
GRASIM 980 PE 239.10 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1000 PE 316.55 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 1020 PE 308.90 0.00 0.00 0.00 0 0.00 0 lakhs

GRASIM Put (PE) of strike 860.00 has an intrinsic value of 6.75 rupees

 chart GRASIM 860.00 PE

GRASIM Put (PE) of strike 870.00 has an intrinsic value of 16.75 rupees

 chart GRASIM 870.00 PE

GRASIM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GRASIM 850 PE 8.15 7.35 11.65 5.65 91500 122.00 327.75 lakhs
GRASIM 840 PE 4.70 5.10 6.50 3.60 48000 64.00 306.38 lakhs
GRASIM 830 PE 2.65 2.40 3.70 2.10 36750 49.00 306.38 lakhs
GRASIM 820 PE 1.60 1.45 2.30 1.45 22500 30.00 456 lakhs
GRASIM 810 PE 1.20 1.60 1.60 1.05 8250 11.00 292.13 lakhs
GRASIM 800 PE 1.15 1.10 1.45 1.00 16500 22.00 456 lakhs
GRASIM 790 PE 0.95 0.95 0.95 0.95 750 1.00 199.5 lakhs
GRASIM 780 PE 0.65 0.95 1.35 0.65 6750 9.00 306.38 lakhs
GRASIM 770 PE 0.40 0.40 0.40 0.40 750 1.00 213.75 lakhs
GRASIM 760 PE 1.00 0.00 0.00 0.00 0 0.00 669.75 lakhs
GRASIM 750 PE 0.25 0.25 0.25 0.25 750 1.00 199.5 lakhs
GRASIM 740 PE 0.40 0.00 0.00 0.00 0 0.00 149.63 lakhs
GRASIM 730 PE 0.50 0.00 0.00 0.00 0 0.00 114 lakhs
GRASIM 720 PE 0.20 0.00 0.00 0.00 0 0.00 49.88 lakhs
GRASIM 710 PE 82.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 700 PE 0.15 0.05 0.15 0.05 10500 14.00 228 lakhs
GRASIM 690 PE 70.80 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 680 PE 65.45 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 670 PE 60.40 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 660 PE 55.50 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 650 PE 2.00 0.00 0.00 0.00 0 0.00 28.5 lakhs
GRASIM 640 PE 46.45 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 630 PE 42.30 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 620 PE 38.35 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 610 PE 34.60 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 600 PE 31.15 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 590 PE 27.90 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 580 PE 24.85 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 570 PE 22.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 560 PE 19.45 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 550 PE 17.05 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 540 PE 14.90 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 530 PE 12.90 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 520 PE 11.15 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 510 PE 9.55 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 500 PE 8.10 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 490 PE 6.85 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 480 PE 5.70 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 470 PE 4.75 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 460 PE 3.90 0.00 0.00 0.00 0 0.00 0 lakhs
GRASIM 450 PE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs

GRASIM Put (PE) of strike 850.00 has an intrinsic value of 0 rupees

 chart GRASIM 850.00 PE

GRASIM Put (PE) of strike 840.00 has an intrinsic value of 0 rupees

 chart GRASIM 840.00 PE