BullFO

Gujarat State (GSPL) option chain analysis (27 Jan)

Gujarat State (GSPL) option chain analysis 27 Jan 2022 expiry

Gujarat State (GSPL) deals in Utilities:Non-Elec.

Stock of Gujarat State closed at 296.45, opened at 313.00 and traded inside a range of 294.30 and 313.00 with a volume of 8.87 lakhs.

Date Close Open High Low Volume
24 Mon Jan 296.45 313.00 313.00 294.30 8.87 lakhs
21 Fri Jan 312.95 312.95 318.90 309.15 6.03 lakhs
20 Thu Jan 314.35 318.65 319.80 312.60 2.32 lakhs
19 Wed Jan 318.65 314.05 324.90 309.50 10.93 lakhs
18 Tue Jan 314.20 314.95 320.00 305.05 10.36 lakhs
  • Price action analysis of GSPL based on a short term time period is

  • Price action analysis of GSPL based on a short to mid term time period is

nse chart

Gujarat State has a LOT size of 1

Call of strike 330.00 has highest open interest of 503 with 503.00 total contracts traded, and a volume of 962200 and is trading at a premium of 1.00 Click here to view GSPL 330.00 Call price analysis

Put of strike 300.00 has highest open interest of 46 with 46.00 total contracts traded, and a volume of 54400 and is trading at a premium of 9.40 Click here to view GSPL 300.00 Put price analysis

Most active GSPL Calls & Puts

Strike Premium Open Interest Contracts Volume
GSPL 330 CE 1.00 503 503.00 9.62 lakhs
GSPL 320 CE 1.25 158 158.00 2.38 lakhs
GSPL 340 CE 0.70 113 113.00 2.52 lakhs
GSPL 300 PE 9.40 46 46.00 0.54 lakhs
GSPL 350 CE 0.95 43 43.00 0.83 lakhs
GSPL 300 CE 4.45 19 19.00 0.65 lakhs
GSPL 310 CE 2.40 14 14.00 0.66 lakhs
GSPL 290 PE 2.55 10 10.00 0.44 lakhs
GSPL 310 PE 17.20 8 8.00 0.49 lakhs
GSPL 335 CE 0.70 8 8.00 0.27 lakhs
GSPL 315 CE 1.90 4 4.00 0.12 lakhs
GSPL 280 PE 1.75 3 3.00 0.17 lakhs
GSPL 325 CE 0.45 3 3.00 0.41 lakhs
GSPL 360 CE 0.25 2 2.00 0.03 lakhs
GSPL 320 PE 16.00 2 2.00 0.14 lakhs
GSPL 270 PE 0.80 2 2.00 0.15 lakhs
GSPL 295 CE 7.00 1 1.00 0.02 lakhs
GSPL 355 CE 0.30 1 1.00 0 lakhs
GSPL 390 PE 80.95 0 0.00 0 lakhs
GSPL 250 PE 4.05 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GSPL

GSPL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GSPL 295 CE 7.00 7.00 7.00 7.00 1 1.00 0.02 lakhs
GSPL 290 CE 33.75 0.00 0.00 0.00 0 0.00 0.05 lakhs
GSPL 285 CE 41.45 0.00 0.00 0.00 0 0.00 0 lakhs
GSPL 280 CE 44.70 0.00 0.00 0.00 0 0.00 0 lakhs
GSPL 275 CE 48.10 0.00 0.00 0.00 0 0.00 0 lakhs
GSPL 270 CE 51.70 0.00 0.00 0.00 0 0.00 0 lakhs
GSPL 265 CE 55.35 0.00 0.00 0.00 0 0.00 0 lakhs
GSPL 260 CE 59.20 0.00 0.00 0.00 0 0.00 0 lakhs
GSPL 255 CE 63.20 0.00 0.00 0.00 0 0.00 0 lakhs
GSPL 250 CE 67.25 0.00 0.00 0.00 0 0.00 0 lakhs
GSPL 245 CE 71.50 0.00 0.00 0.00 0 0.00 0 lakhs
GSPL 240 CE 75.80 0.00 0.00 0.00 0 0.00 0 lakhs
GSPL 235 CE 80.20 0.00 0.00 0.00 0 0.00 0 lakhs
GSPL 230 CE 84.70 0.00 0.00 0.00 0 0.00 0 lakhs
GSPL 225 CE 89.30 0.00 0.00 0.00 0 0.00 0 lakhs

GSPL Call (CE) of strike 295.00 has an intrinsic value of 1.45 rupees

 chart GSPL 295.00 CE

GSPL Call (CE) of strike 290.00 has an intrinsic value of 6.45 rupees

 chart GSPL 290.00 CE

GSPL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GSPL 300 CE 4.45 10.30 10.30 4.00 19 19.00 0.65 lakhs
GSPL 305 CE 27.65 0.00 0.00 0.00 0 0.00 0.09 lakhs
GSPL 310 CE 2.40 5.55 5.55 2.40 14 14.00 0.66 lakhs
GSPL 315 CE 1.90 1.15 1.90 1.10 4 4.00 0.12 lakhs
GSPL 320 CE 1.25 2.20 3.15 0.85 158 158.00 2.38 lakhs
GSPL 325 CE 0.45 1.55 2.00 0.45 3 3.00 0.41 lakhs
GSPL 330 CE 1.00 1.25 2.50 0.50 503 503.00 9.62 lakhs
GSPL 335 CE 0.70 1.40 1.40 0.70 8 8.00 0.27 lakhs
GSPL 340 CE 0.70 0.55 1.20 0.45 113 113.00 2.52 lakhs
GSPL 345 CE 14.35 0.00 0.00 0.00 0 0.00 0 lakhs
GSPL 350 CE 0.95 0.90 1.10 0.30 43 43.00 0.83 lakhs
GSPL 355 CE 0.30 0.30 0.30 0.30 1 1.00 0 lakhs
GSPL 360 CE 0.25 0.30 0.30 0.25 2 2.00 0.03 lakhs
GSPL 365 CE 9.55 0.00 0.00 0.00 0 0.00 0 lakhs
GSPL 370 CE 0.35 0.00 0.00 0.00 0 0.00 0.17 lakhs
GSPL 375 CE 7.70 0.00 0.00 0.00 0 0.00 0 lakhs
GSPL 380 CE 6.90 0.00 0.00 0.00 0 0.00 0 lakhs
GSPL 385 CE 6.20 0.00 0.00 0.00 0 0.00 0 lakhs
GSPL 390 CE 5.55 0.00 0.00 0.00 0 0.00 0 lakhs

GSPL Call (CE) of strike 300.00 has an intrinsic value of 0 rupees

 chart GSPL 300.00 CE

GSPL Call (CE) of strike 305.00 has an intrinsic value of 0 rupees

 chart GSPL 305.00 CE

GSPL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GSPL 300 PE 9.40 5.00 10.10 5.00 46 46.00 0.54 lakhs
GSPL 305 PE 4.15 0.00 0.00 0.00 0 0.00 0.05 lakhs
GSPL 310 PE 17.20 9.05 17.20 9.05 8 8.00 0.49 lakhs
GSPL 315 PE 26.40 0.00 0.00 0.00 0 0.00 0 lakhs
GSPL 320 PE 16.00 17.55 17.55 16.00 2 2.00 0.14 lakhs
GSPL 325 PE 32.10 0.00 0.00 0.00 0 0.00 0 lakhs
GSPL 330 PE 16.10 0.00 0.00 0.00 0 0.00 0.05 lakhs
GSPL 335 PE 38.40 0.00 0.00 0.00 0 0.00 0 lakhs
GSPL 340 PE 41.75 0.00 0.00 0.00 0 0.00 0 lakhs
GSPL 345 PE 45.20 0.00 0.00 0.00 0 0.00 0 lakhs
GSPL 350 PE 48.80 0.00 0.00 0.00 0 0.00 0 lakhs
GSPL 355 PE 52.50 0.00 0.00 0.00 0 0.00 0 lakhs
GSPL 360 PE 56.30 0.00 0.00 0.00 0 0.00 0 lakhs
GSPL 365 PE 60.20 0.00 0.00 0.00 0 0.00 0 lakhs
GSPL 370 PE 64.20 0.00 0.00 0.00 0 0.00 0 lakhs
GSPL 375 PE 68.25 0.00 0.00 0.00 0 0.00 0 lakhs
GSPL 380 PE 72.40 0.00 0.00 0.00 0 0.00 0 lakhs
GSPL 385 PE 76.65 0.00 0.00 0.00 0 0.00 0 lakhs
GSPL 390 PE 80.95 0.00 0.00 0.00 0 0.00 0 lakhs

GSPL Put (PE) of strike 300.00 has an intrinsic value of 3.55 rupees

 chart GSPL 300.00 PE

GSPL Put (PE) of strike 305.00 has an intrinsic value of 8.55 rupees

 chart GSPL 305.00 PE

GSPL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GSPL 295 PE 16.75 0.00 0.00 0.00 0 0.00 0 lakhs
GSPL 290 PE 2.55 3.40 4.15 2.55 10 10.00 0.44 lakhs
GSPL 285 PE 1.30 0.00 0.00 0.00 0 0.00 0.02 lakhs
GSPL 280 PE 1.75 2.00 2.00 1.75 3 3.00 0.17 lakhs
GSPL 275 PE 9.65 0.00 0.00 0.00 0 0.00 0 lakhs
GSPL 270 PE 0.80 0.85 0.85 0.80 2 2.00 0.15 lakhs
GSPL 265 PE 7.00 0.00 0.00 0.00 0 0.00 0 lakhs
GSPL 260 PE 0.50 0.00 0.00 0.00 0 0.00 0.02 lakhs
GSPL 255 PE 4.90 0.00 0.00 0.00 0 0.00 0 lakhs
GSPL 250 PE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
GSPL 245 PE 3.30 0.00 0.00 0.00 0 0.00 0 lakhs
GSPL 240 PE 2.65 0.00 0.00 0.00 0 0.00 0 lakhs
GSPL 235 PE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs
GSPL 230 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
GSPL 225 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs

GSPL Put (PE) of strike 295.00 has an intrinsic value of 0 rupees

 chart GSPL 295.00 PE

GSPL Put (PE) of strike 290.00 has an intrinsic value of 0 rupees

 chart GSPL 290.00 PE