BullFO

Gujarat Gas (GUJGASLTD) option chain analysis (29 Apr)

Gujarat Gas (GUJGASLTD) option chain analysis 29 Apr 2021 expiry

Gujarat Gas (GUJGASLTD)

Stock of Gujarat Gas closed at 526.00, opened at 534.50 and traded inside a range of 510.30 and 546.10 with a volume of 11.53 lakhs.

Date Close Open High Low Volume
13 Tue Apr 526.00 534.50 546.10 510.30 11.53 lakhs
12 Mon Apr 535.05 556.10 559.75 527.05 13.88 lakhs
09 Fri Apr 568.40 553.00 580.50 545.75 27.42 lakhs
08 Thu Apr 549.90 536.10 557.50 535.00 10.58 lakhs
07 Wed Apr 539.25 539.90 548.00 529.65 8.13 lakhs
  • Price action analysis of GUJGASLTD based on a short term time period is

  • Price action analysis of GUJGASLTD based on a short to mid term time period is

nse chart

Gujarat Gas has a LOT size of 1

Call of strike 580.00 has highest open interest of 134 with 134.00 total contracts traded, and a volume of 50000 and is trading at a premium of 5.60 Click here to view GUJGASLTD 580.00 Call price analysis

Put of strike 500.00 has highest open interest of 1297 with 1297.00 total contracts traded, and a volume of 240000 and is trading at a premium of 12.15 Click here to view GUJGASLTD 500.00 Put price analysis

Most active GUJGASLTD Calls & Puts

Strike Premium Open Interest Contracts Volume
GUJGASLTD 500 PE 12.15 1297 1297.00 2.4 lakhs
GUJGASLTD 580 CE 5.60 134 134.00 0.5 lakhs
GUJGASLTD 560 CE 9.85 112 112.00 0.73 lakhs
GUJGASLTD 570 CE 7.55 106 106.00 0.56 lakhs
GUJGASLTD 550 CE 12.50 56 56.00 0.44 lakhs
GUJGASLTD 600 CE 3.30 56 56.00 1.3 lakhs
GUJGASLTD 510 PE 14.95 33 33.00 0.16 lakhs
GUJGASLTD 540 CE 14.45 30 30.00 0.38 lakhs
GUJGASLTD 520 PE 19.40 15 15.00 0.09 lakhs
GUJGASLTD 650 CE 0.90 15 15.00 0.24 lakhs
GUJGASLTD 480 PE 7.00 11 11.00 0.11 lakhs
GUJGASLTD 560 PE 53.60 9 9.00 0.08 lakhs
GUJGASLTD 590 CE 4.80 7 7.00 0.08 lakhs
GUJGASLTD 540 PE 33.35 6 6.00 0.28 lakhs
GUJGASLTD 550 PE 38.75 3 3.00 0.06 lakhs
GUJGASLTD 530 PE 23.60 3 3.00 0.08 lakhs
GUJGASLTD 530 CE 22.50 2 2.00 0.09 lakhs
GUJGASLTD 470 PE 6.75 2 2.00 0.04 lakhs
GUJGASLTD 490 PE 10.00 2 2.00 0.03 lakhs
GUJGASLTD 460 PE 5.50 1 1.00 0.01 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GUJGASLTD

GUJGASLTD in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GUJGASLTD 520 CE 22.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
GUJGASLTD 510 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 500 CE 53.00 53.00 53.00 53.00 1 1.00 0.04 lakhs
GUJGASLTD 490 CE 9.65 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 480 CE 19.55 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 470 CE 29.50 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 460 CE 39.45 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 450 CE 49.35 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 440 CE 59.30 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 430 CE 69.25 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 420 CE 79.20 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 410 CE 89.10 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 400 CE 99.05 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 390 CE 109.00 0.00 0.00 0.00 0 0.00 0 lakhs

GUJGASLTD Call (CE) of strike 520.00 has an intrinsic value of 6 rupees

 chart GUJGASLTD 520.00 CE

GUJGASLTD Call (CE) of strike 510.00 has an intrinsic value of 16 rupees

 chart GUJGASLTD 510.00 CE

GUJGASLTD out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GUJGASLTD 530 CE 22.50 22.50 22.50 22.50 2 2.00 0.09 lakhs
GUJGASLTD 540 CE 14.45 19.50 24.00 11.10 30 30.00 0.38 lakhs
GUJGASLTD 550 CE 12.50 14.80 18.70 9.00 56 56.00 0.44 lakhs
GUJGASLTD 560 CE 9.85 12.05 13.40 5.40 112 112.00 0.73 lakhs
GUJGASLTD 570 CE 7.55 9.40 10.40 4.95 106 106.00 0.56 lakhs
GUJGASLTD 580 CE 5.60 7.95 8.20 4.15 134 134.00 0.5 lakhs
GUJGASLTD 590 CE 4.80 5.35 5.35 3.05 7 7.00 0.08 lakhs
GUJGASLTD 600 CE 3.30 4.50 4.50 2.40 56 56.00 1.3 lakhs
GUJGASLTD 610 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 620 CE 3.50 3.50 3.50 3.50 1 1.00 0.13 lakhs
GUJGASLTD 630 CE 1.00 1.00 1.00 1.00 1 1.00 0.01 lakhs
GUJGASLTD 640 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 650 CE 0.90 1.20 3.50 0.80 15 15.00 0.24 lakhs
GUJGASLTD 660 CE 3.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
GUJGASLTD 670 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 680 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

GUJGASLTD Call (CE) of strike 530.00 has an intrinsic value of 0 rupees

 chart GUJGASLTD 530.00 CE

GUJGASLTD Call (CE) of strike 540.00 has an intrinsic value of 0 rupees

 chart GUJGASLTD 540.00 CE

GUJGASLTD in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GUJGASLTD 530 PE 23.60 24.85 28.05 23.60 3 3.00 0.08 lakhs
GUJGASLTD 540 PE 33.35 18.25 40.65 18.25 6 6.00 0.28 lakhs
GUJGASLTD 550 PE 38.75 22.85 38.75 22.85 3 3.00 0.06 lakhs
GUJGASLTD 560 PE 53.60 31.75 53.60 26.90 9 9.00 0.08 lakhs
GUJGASLTD 570 PE 69.90 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 580 PE 79.85 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 590 PE 89.75 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 600 PE 99.70 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 610 PE 109.65 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 620 PE 119.55 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 630 PE 129.50 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 640 PE 139.45 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 650 PE 149.40 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 660 PE 159.30 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 670 PE 169.25 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 680 PE 179.20 0.00 0.00 0.00 0 0.00 0 lakhs

GUJGASLTD Put (PE) of strike 530.00 has an intrinsic value of 4 rupees

 chart GUJGASLTD 530.00 PE

GUJGASLTD Put (PE) of strike 540.00 has an intrinsic value of 14 rupees

 chart GUJGASLTD 540.00 PE

GUJGASLTD out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GUJGASLTD 520 PE 19.40 10.25 27.55 10.25 15 15.00 0.09 lakhs
GUJGASLTD 510 PE 14.95 9.40 25.35 9.40 33 33.00 0.16 lakhs
GUJGASLTD 500 PE 12.15 8.00 17.90 5.50 1297 1297.00 2.4 lakhs
GUJGASLTD 490 PE 10.00 15.35 15.35 10.00 2 2.00 0.03 lakhs
GUJGASLTD 480 PE 7.00 9.90 10.00 7.00 11 11.00 0.11 lakhs
GUJGASLTD 470 PE 6.75 2.10 6.75 2.10 2 2.00 0.04 lakhs
GUJGASLTD 460 PE 5.50 5.50 5.50 5.50 1 1.00 0.01 lakhs
GUJGASLTD 450 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 440 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 430 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 420 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 410 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 400 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 390 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

GUJGASLTD Put (PE) of strike 520.00 has an intrinsic value of 0 rupees

 chart GUJGASLTD 520.00 PE

GUJGASLTD Put (PE) of strike 510.00 has an intrinsic value of 0 rupees

 chart GUJGASLTD 510.00 PE