BullFO

Gujarat Gas (GUJGASLTD) option chain analysis (24 Feb)

Gujarat Gas (GUJGASLTD) option chain analysis 24 Feb 2022 expiry

Gujarat Gas (GUJGASLTD)

Stock of Gujarat Gas closed at 689.55, opened at 691.00 and traded inside a range of 666.20 and 698.60 with a volume of 16.32 lakhs.

Date Close Open High Low Volume
27 Thu Jan 689.55 691.00 698.60 666.20 16.32 lakhs
25 Tue Jan 691.50 686.10 696.55 672.80 9.61 lakhs
24 Mon Jan 691.70 705.00 705.00 673.00 12.01 lakhs
21 Fri Jan 700.95 701.45 714.80 686.10 18.98 lakhs
20 Thu Jan 701.15 700.00 704.50 673.30 9.88 lakhs
  • Price action analysis of GUJGASLTD based on a short term time period is

  • Price action analysis of GUJGASLTD based on a short to mid term time period is

nse chart

Gujarat Gas has a LOT size of 1250

Call of strike 750.00 has highest open interest of 120000 with 96.00 total contracts traded, and a volume of 112500000 and is trading at a premium of 8.55 Click here to view GUJGASLTD 750.00 Call price analysis

Put of strike 650.00 has highest open interest of 81250 with 65.00 total contracts traded, and a volume of 43750000 and is trading at a premium of 11.60 Click here to view GUJGASLTD 650.00 Put price analysis

Most active GUJGASLTD Calls & Puts

Strike Premium Open Interest Contracts Volume
GUJGASLTD 750 CE 8.55 120000 96.00 1125 lakhs
GUJGASLTD 650 PE 11.60 81250 65.00 437.5 lakhs
GUJGASLTD 700 CE 24.15 71250 57.00 765.63 lakhs
GUJGASLTD 680 PE 21.10 37500 30.00 265.63 lakhs
GUJGASLTD 640 PE 8.20 27500 22.00 312.5 lakhs
GUJGASLTD 680 CE 34.00 20000 16.00 250 lakhs
GUJGASLTD 720 CE 16.90 18750 15.00 187.5 lakhs
GUJGASLTD 690 PE 29.90 16250 13.00 203.13 lakhs
GUJGASLTD 740 CE 14.00 13750 11.00 187.5 lakhs
GUJGASLTD 700 PE 30.00 10000 8.00 203.13 lakhs
GUJGASLTD 800 CE 4.90 6250 5.00 203.13 lakhs
GUJGASLTD 600 PE 4.50 5000 4.00 78.13 lakhs
GUJGASLTD 670 PE 22.15 1250 1.00 31.25 lakhs
GUJGASLTD 500 CE 172.85 0 0.00 0 lakhs
GUJGASLTD 510 PE 6.15 0 0.00 0 lakhs
GUJGASLTD 510 CE 164.10 0 0.00 0 lakhs
GUJGASLTD 500 PE 5.00 0 0.00 0 lakhs
GUJGASLTD 870 PE 207.40 0 0.00 0 lakhs
GUJGASLTD 470 PE 2.55 0 0.00 15.63 lakhs
GUJGASLTD 470 CE 200.10 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GUJGASLTD

GUJGASLTD in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GUJGASLTD 680 CE 34.00 34.00 34.00 34.00 20000 16.00 250 lakhs
GUJGASLTD 670 CE 56.65 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 660 CE 61.30 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 650 CE 66.25 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 640 CE 60.00 0.00 0.00 0.00 0 0.00 15.63 lakhs
GUJGASLTD 630 CE 76.95 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 620 CE 82.75 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 610 CE 88.80 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 600 CE 95.15 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 590 CE 101.80 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 580 CE 108.75 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 570 CE 115.95 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 560 CE 123.35 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 550 CE 131.05 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 540 CE 139.00 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 530 CE 147.15 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 520 CE 155.50 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 510 CE 164.10 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 500 CE 172.85 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 490 CE 181.80 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 480 CE 190.85 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 470 CE 200.10 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 460 CE 209.45 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 450 CE 218.90 0.00 0.00 0.00 0 0.00 0 lakhs

GUJGASLTD Call (CE) of strike 680.00 has an intrinsic value of 9.55 rupees

 chart GUJGASLTD 680.00 CE

GUJGASLTD Call (CE) of strike 670.00 has an intrinsic value of 19.55 rupees

 chart GUJGASLTD 670.00 CE

GUJGASLTD out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GUJGASLTD 690 CE 48.20 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 700 CE 24.15 18.00 28.65 15.65 71250 57.00 765.63 lakhs
GUJGASLTD 710 CE 20.00 0.00 0.00 0.00 0 0.00 140.63 lakhs
GUJGASLTD 720 CE 16.90 11.25 20.00 11.25 18750 15.00 187.5 lakhs
GUJGASLTD 730 CE 34.20 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 740 CE 14.00 12.70 14.00 12.70 13750 11.00 187.5 lakhs
GUJGASLTD 750 CE 8.55 6.35 12.00 6.00 120000 96.00 1125 lakhs
GUJGASLTD 760 CE 26.15 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 770 CE 23.80 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 780 CE 21.70 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 790 CE 19.75 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 800 CE 4.90 4.85 4.90 4.85 6250 5.00 203.13 lakhs
GUJGASLTD 810 CE 16.25 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 820 CE 14.70 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 830 CE 13.30 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 840 CE 12.05 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 850 CE 10.90 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 860 CE 9.80 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 870 CE 8.85 0.00 0.00 0.00 0 0.00 0 lakhs

GUJGASLTD Call (CE) of strike 690.00 has an intrinsic value of 0 rupees

 chart GUJGASLTD 690.00 CE

GUJGASLTD Call (CE) of strike 700.00 has an intrinsic value of 0 rupees

 chart GUJGASLTD 700.00 CE

GUJGASLTD in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GUJGASLTD 690 PE 29.90 30.00 30.00 28.00 16250 13.00 203.13 lakhs
GUJGASLTD 700 PE 30.00 30.00 30.00 30.00 10000 8.00 203.13 lakhs
GUJGASLTD 710 PE 80.80 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 720 PE 87.35 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 730 PE 94.10 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 740 PE 101.10 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 750 PE 108.30 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 760 PE 115.75 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 770 PE 123.35 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 780 PE 131.10 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 790 PE 139.05 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 800 PE 147.10 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 810 PE 155.35 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 820 PE 163.75 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 830 PE 172.25 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 840 PE 180.85 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 850 PE 189.60 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 860 PE 198.45 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 870 PE 207.40 0.00 0.00 0.00 0 0.00 0 lakhs

GUJGASLTD Put (PE) of strike 690.00 has an intrinsic value of 0.45000000000005 rupees

 chart GUJGASLTD 690.00 PE

GUJGASLTD Put (PE) of strike 700.00 has an intrinsic value of 10.45 rupees

 chart GUJGASLTD 700.00 PE

GUJGASLTD out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GUJGASLTD 680 PE 21.10 34.25 34.25 21.05 37500 30.00 265.63 lakhs
GUJGASLTD 670 PE 22.15 22.15 22.15 22.15 1250 1.00 31.25 lakhs
GUJGASLTD 660 PE 51.90 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 650 PE 11.60 14.65 16.50 10.30 81250 65.00 437.5 lakhs
GUJGASLTD 640 PE 8.20 8.25 13.95 8.20 27500 22.00 312.5 lakhs
GUJGASLTD 630 PE 9.00 0.00 0.00 0.00 0 0.00 31.25 lakhs
GUJGASLTD 620 PE 33.70 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 610 PE 29.85 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 600 PE 4.50 4.00 4.50 4.00 5000 4.00 78.13 lakhs
GUJGASLTD 590 PE 23.10 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 580 PE 20.10 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 570 PE 17.40 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 560 PE 14.90 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 550 PE 12.70 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 540 PE 10.75 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 530 PE 9.00 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 520 PE 7.50 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 510 PE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 500 PE 5.00 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 490 PE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 480 PE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 470 PE 2.55 0.00 0.00 0.00 0 0.00 15.63 lakhs
GUJGASLTD 460 PE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 450 PE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs

GUJGASLTD Put (PE) of strike 680.00 has an intrinsic value of 0 rupees

 chart GUJGASLTD 680.00 PE

GUJGASLTD Put (PE) of strike 670.00 has an intrinsic value of 0 rupees

 chart GUJGASLTD 670.00 PE