BullFO

Gujarat Gas (GUJGASLTD) option chain analysis (29 Jul)

Gujarat Gas (GUJGASLTD) option chain analysis 29 Jul 2021 expiry

Gujarat Gas (GUJGASLTD)

Stock of Gujarat Gas closed at 730.60, opened at 721.95 and traded inside a range of 716.50 and 742.80 with a volume of 41.02 lakhs.

Date Close Open High Low Volume
23 Fri Jul 730.60 721.95 742.80 716.50 41.02 lakhs
22 Thu Jul 717.25 718.00 723.05 711.10 16.09 lakhs
20 Tue Jul 710.60 680.00 716.95 680.00 60.45 lakhs
19 Mon Jul 684.55 678.00 690.00 671.00 7.83 lakhs
16 Fri Jul 680.60 680.65 684.45 675.70 3.95 lakhs
  • Price action analysis of GUJGASLTD based on a short term time period is

  • Price action analysis of GUJGASLTD based on a short to mid term time period is

nse chart

Gujarat Gas has a LOT size of 1250

Call of strike 740.00 has highest open interest of 6776250 with 5421.00 total contracts traded, and a volume of 551562500 and is trading at a premium of 7.35 Click here to view GUJGASLTD 740.00 Call price analysis

Put of strike 720.00 has highest open interest of 1096250 with 877.00 total contracts traded, and a volume of 179687500 and is trading at a premium of 5.45 Click here to view GUJGASLTD 720.00 Put price analysis

Most active GUJGASLTD Calls & Puts

Strike Premium Open Interest Contracts Volume
GUJGASLTD 740 CE 7.35 6776250 5421.00 5515.63 lakhs
GUJGASLTD 750 CE 4.80 4821250 3857.00 5468.75 lakhs
GUJGASLTD 730 CE 11.30 3642500 2914.00 1828.13 lakhs
GUJGASLTD 720 CE 18.05 1572500 1258.00 1468.75 lakhs
GUJGASLTD 760 CE 2.85 1525000 1220.00 1828.13 lakhs
GUJGASLTD 720 PE 5.45 1096250 877.00 1796.88 lakhs
GUJGASLTD 700 PE 2.50 807500 646.00 2671.88 lakhs
GUJGASLTD 800 CE 1.05 763750 611.00 1218.75 lakhs
GUJGASLTD 780 CE 1.70 621250 497.00 765.63 lakhs
GUJGASLTD 770 CE 2.10 495000 396.00 1328.13 lakhs
GUJGASLTD 680 PE 1.10 413750 331.00 1562.5 lakhs
GUJGASLTD 700 CE 35.45 407500 326.00 1640.63 lakhs
GUJGASLTD 710 PE 3.60 388750 311.00 781.25 lakhs
GUJGASLTD 710 CE 27.05 358750 287.00 531.25 lakhs
GUJGASLTD 690 PE 1.75 293750 235.00 1078.13 lakhs
GUJGASLTD 730 PE 9.95 271250 217.00 421.88 lakhs
GUJGASLTD 650 PE 0.55 107500 86.00 1187.5 lakhs
GUJGASLTD 600 PE 0.45 93750 75.00 1578.13 lakhs
GUJGASLTD 790 CE 1.40 83750 67.00 234.38 lakhs
GUJGASLTD 670 PE 0.95 68750 55.00 531.25 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart GUJGASLTD

GUJGASLTD in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GUJGASLTD 730 CE 11.30 8.70 21.95 8.05 3642500 2914.00 1828.13 lakhs
GUJGASLTD 720 CE 18.05 13.40 29.00 11.75 1572500 1258.00 1468.75 lakhs
GUJGASLTD 710 CE 27.05 19.75 34.95 17.20 358750 287.00 531.25 lakhs
GUJGASLTD 700 CE 35.45 27.80 45.15 21.40 407500 326.00 1640.63 lakhs
GUJGASLTD 690 CE 42.00 33.10 53.50 31.55 56250 45.00 656.25 lakhs
GUJGASLTD 680 CE 59.00 41.60 62.00 41.00 36250 29.00 953.13 lakhs
GUJGASLTD 670 CE 57.50 50.25 65.90 50.25 5000 4.00 750 lakhs
GUJGASLTD 660 CE 81.00 81.00 81.00 81.00 2500 2.00 484.38 lakhs
GUJGASLTD 650 CE 87.80 72.65 87.80 72.65 23750 19.00 671.88 lakhs
GUJGASLTD 640 CE 81.15 0.00 0.00 0.00 0 0.00 78.13 lakhs
GUJGASLTD 630 CE 59.85 0.00 0.00 0.00 0 0.00 15.63 lakhs
GUJGASLTD 620 CE 115.45 115.45 115.45 115.45 1250 1.00 46.88 lakhs
GUJGASLTD 610 CE 23.30 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 600 CE 108.35 0.00 0.00 0.00 0 0.00 125 lakhs
GUJGASLTD 590 CE 28.65 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 580 CE 34.15 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 570 CE 35.00 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 560 CE 38.55 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 550 CE 127.70 0.00 0.00 0.00 0 0.00 15.63 lakhs
GUJGASLTD 540 CE 46.60 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 530 CE 51.05 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 520 CE 55.85 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 510 CE 61.00 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 500 CE 66.45 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 490 CE 72.25 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 480 CE 78.35 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 470 CE 84.85 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 460 CE 91.60 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 450 CE 98.75 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 440 CE 106.15 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 430 CE 113.85 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 420 CE 121.85 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 410 CE 130.10 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 400 CE 138.60 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 390 CE 147.35 0.00 0.00 0.00 0 0.00 0 lakhs

GUJGASLTD Call (CE) of strike 730.00 has an intrinsic value of 0.60000000000002 rupees

 chart GUJGASLTD 730.00 CE

GUJGASLTD Call (CE) of strike 720.00 has an intrinsic value of 10.6 rupees

 chart GUJGASLTD 720.00 CE

GUJGASLTD out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
GUJGASLTD 740 CE 7.35 6.90 16.00 4.00 6776250 5421.00 5515.63 lakhs
GUJGASLTD 750 CE 4.80 4.55 11.65 3.15 4821250 3857.00 5468.75 lakhs
GUJGASLTD 760 CE 2.85 2.00 8.15 2.00 1525000 1220.00 1828.13 lakhs
GUJGASLTD 770 CE 2.10 0.80 6.00 0.80 495000 396.00 1328.13 lakhs
GUJGASLTD 780 CE 1.70 1.90 4.70 1.10 621250 497.00 765.63 lakhs
GUJGASLTD 790 CE 1.40 1.60 3.50 1.20 83750 67.00 234.38 lakhs
GUJGASLTD 800 CE 1.05 1.10 2.90 0.80 763750 611.00 1218.75 lakhs
GUJGASLTD 810 CE 0.85 1.40 1.50 0.60 37500 30.00 78.13 lakhs
GUJGASLTD 820 CE 0.65 1.00 1.10 0.60 21250 17.00 31.25 lakhs
GUJGASLTD 830 CE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 840 CE 2.55 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 850 CE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs

GUJGASLTD Call (CE) of strike 740.00 has an intrinsic value of 0 rupees

 chart GUJGASLTD 740.00 CE

GUJGASLTD Call (CE) of strike 750.00 has an intrinsic value of 0 rupees

 chart GUJGASLTD 750.00 CE

GUJGASLTD in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GUJGASLTD 740 PE 15.15 16.40 16.60 12.05 33750 27.00 156.25 lakhs
GUJGASLTD 750 PE 22.00 19.95 22.00 18.80 3750 3.00 15.63 lakhs
GUJGASLTD 760 PE 32.75 32.75 32.75 32.75 1250 1.00 15.63 lakhs
GUJGASLTD 770 PE 201.20 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 780 PE 210.80 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 790 PE 220.45 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 800 PE 216.55 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 810 PE 217.55 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 820 PE 210.40 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 830 PE 220.05 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 840 PE 190.05 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 850 PE 199.60 0.00 0.00 0.00 0 0.00 0 lakhs

GUJGASLTD Put (PE) of strike 740.00 has an intrinsic value of 9.4 rupees

 chart GUJGASLTD 740.00 PE

GUJGASLTD Put (PE) of strike 750.00 has an intrinsic value of 19.4 rupees

 chart GUJGASLTD 750.00 PE

GUJGASLTD out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
GUJGASLTD 730 PE 9.95 10.70 14.10 0.70 271250 217.00 421.88 lakhs
GUJGASLTD 720 PE 5.45 13.55 14.25 3.75 1096250 877.00 1796.88 lakhs
GUJGASLTD 710 PE 3.60 8.70 9.25 2.60 388750 311.00 781.25 lakhs
GUJGASLTD 700 PE 2.50 4.15 5.95 1.55 807500 646.00 2671.88 lakhs
GUJGASLTD 690 PE 1.75 4.45 4.45 0.95 293750 235.00 1078.13 lakhs
GUJGASLTD 680 PE 1.10 2.60 2.60 0.50 413750 331.00 1562.5 lakhs
GUJGASLTD 670 PE 0.95 1.50 1.50 0.55 68750 55.00 531.25 lakhs
GUJGASLTD 660 PE 0.60 1.00 1.00 0.55 55000 44.00 1015.63 lakhs
GUJGASLTD 650 PE 0.55 0.50 1.10 0.40 107500 86.00 1187.5 lakhs
GUJGASLTD 640 PE 0.50 0.90 1.00 0.40 23750 19.00 406.25 lakhs
GUJGASLTD 630 PE 0.60 0.40 0.60 0.40 10000 8.00 296.88 lakhs
GUJGASLTD 620 PE 0.50 0.60 0.60 0.40 12500 10.00 234.38 lakhs
GUJGASLTD 610 PE 0.25 0.50 0.50 0.10 6250 5.00 328.13 lakhs
GUJGASLTD 600 PE 0.45 0.50 0.80 0.30 93750 75.00 1578.13 lakhs
GUJGASLTD 590 PE 3.00 0.00 0.00 0.00 0 0.00 187.5 lakhs
GUJGASLTD 580 PE 0.50 0.40 0.50 0.35 12500 10.00 281.25 lakhs
GUJGASLTD 570 PE 0.95 0.00 0.00 0.00 0 0.00 15.63 lakhs
GUJGASLTD 560 PE 3.70 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 550 PE 0.10 0.00 0.00 0.00 0 0.00 31.25 lakhs
GUJGASLTD 540 PE 52.10 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 530 PE 46.70 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 520 PE 41.60 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 510 PE 36.80 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 500 PE 32.35 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 490 PE 28.25 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 480 PE 24.45 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 470 PE 21.00 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 460 PE 17.90 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 450 PE 15.10 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 440 PE 12.60 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 430 PE 10.40 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 420 PE 8.50 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 410 PE 6.85 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 400 PE 5.45 0.00 0.00 0.00 0 0.00 0 lakhs
GUJGASLTD 390 PE 4.30 0.00 0.00 0.00 0 0.00 0 lakhs

GUJGASLTD Put (PE) of strike 730.00 has an intrinsic value of 0 rupees

 chart GUJGASLTD 730.00 PE

GUJGASLTD Put (PE) of strike 720.00 has an intrinsic value of 0 rupees

 chart GUJGASLTD 720.00 PE