BullFO

Hindustan Aeronautics (HAL) option chain analysis (27 Jan)

Hindustan Aeronautics (HAL) option chain analysis 27 Jan 2022 expiry

Hindustan Aeronautics (HAL)

Stock of Hindustan Aeronautics closed at 1421.30, opened at 1341.05 and traded inside a range of 1331.85 and 1438.00 with a volume of 9.54 lakhs.

Date Close Open High Low Volume
25 Tue Jan 1421.30 1341.05 1438.00 1331.85 9.54 lakhs
24 Mon Jan 1360.90 1429.90 1443.95 1345.00 11.05 lakhs
21 Fri Jan 1418.15 1425.25 1456.85 1391.00 8.51 lakhs
20 Thu Jan 1431.10 1438.40 1446.50 1413.05 6.09 lakhs
19 Wed Jan 1432.20 1390.00 1442.00 1371.25 9.16 lakhs
  • Price action analysis of HAL based on a short term time period is

  • Price action analysis of HAL based on a short to mid term time period is

nse chart

Hindustan Aeronautics has a LOT size of 1

Call of strike 1400.00 has highest open interest of 532 with 532.00 total contracts traded, and a volume of 73625 and is trading at a premium of 28.55 Click here to view HAL 1400.00 Call price analysis

Put of strike 1400.00 has highest open interest of 172 with 172.00 total contracts traded, and a volume of 33250 and is trading at a premium of 6.00 Click here to view HAL 1400.00 Put price analysis

Most active HAL Calls & Puts

Strike Premium Open Interest Contracts Volume
HAL 1400 CE 28.55 532 532.00 0.74 lakhs
HAL 1500 CE 1.95 236 236.00 0.49 lakhs
HAL 1440 CE 12.40 222 222.00 0.66 lakhs
HAL 1460 CE 6.70 209 209.00 0.38 lakhs
HAL 1400 PE 6.00 172 172.00 0.33 lakhs
HAL 1420 CE 18.75 141 141.00 0.36 lakhs
HAL 1300 PE 0.25 101 101.00 0.71 lakhs
HAL 1320 PE 0.10 65 65.00 0.56 lakhs
HAL 1340 PE 0.45 53 53.00 0.25 lakhs
HAL 1480 CE 3.25 48 48.00 0.1 lakhs
HAL 1380 CE 42.05 42 42.00 0.18 lakhs
HAL 1360 PE 0.65 27 27.00 0.26 lakhs
HAL 1300 CE 122.00 27 27.00 1.13 lakhs
HAL 1380 PE 3.00 27 27.00 0.07 lakhs
HAL 1260 PE 0.45 20 20.00 0.22 lakhs
HAL 1360 CE 61.70 18 18.00 0.32 lakhs
HAL 1320 CE 96.95 16 16.00 1.65 lakhs
HAL 1420 PE 16.00 12 12.00 0.1 lakhs
HAL 1340 CE 81.20 12 12.00 0.38 lakhs
HAL 1280 PE 0.10 9 9.00 0.1 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HAL

HAL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HAL 1420 CE 18.75 0.95 25.00 0.90 141 141.00 0.36 lakhs
HAL 1400 CE 28.55 4.05 39.00 3.50 532 532.00 0.74 lakhs
HAL 1380 CE 42.05 12.70 42.05 12.55 42 42.00 0.18 lakhs
HAL 1360 CE 61.70 13.50 70.55 13.50 18 18.00 0.32 lakhs
HAL 1340 CE 81.20 45.00 97.00 44.65 12 12.00 0.38 lakhs
HAL 1320 CE 96.95 22.80 113.30 22.80 16 16.00 1.65 lakhs
HAL 1300 CE 122.00 62.10 131.85 62.10 27 27.00 1.13 lakhs
HAL 1280 CE 143.75 143.75 143.75 143.75 1 1.00 0.21 lakhs
HAL 1260 CE 165.00 120.00 165.00 120.00 7 7.00 0.19 lakhs
HAL 1240 CE 146.50 146.50 146.50 146.50 1 1.00 0.2 lakhs
HAL 1220 CE 233.30 0.00 0.00 0.00 0 0.00 0.12 lakhs
HAL 1200 CE 232.00 0.00 0.00 0.00 0 0.00 0.1 lakhs
HAL 1180 CE 164.45 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1160 CE 176.60 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1140 CE 189.30 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1120 CE 202.65 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1100 CE 216.50 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1080 CE 230.90 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1060 CE 245.80 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1040 CE 261.20 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1020 CE 277.15 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1000 CE 293.50 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 980 CE 310.30 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 960 CE 327.55 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 940 CE 345.10 0.00 0.00 0.00 0 0.00 0 lakhs

HAL Call (CE) of strike 1420.00 has an intrinsic value of 1.3 rupees

 chart HAL 1420.00 CE

HAL Call (CE) of strike 1400.00 has an intrinsic value of 21.3 rupees

 chart HAL 1400.00 CE

HAL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HAL 1440 CE 12.40 2.05 18.00 1.75 222 222.00 0.66 lakhs
HAL 1460 CE 6.70 2.15 8.30 1.25 209 209.00 0.38 lakhs
HAL 1480 CE 3.25 0.60 4.40 0.55 48 48.00 0.1 lakhs
HAL 1500 CE 1.95 2.00 2.65 1.20 236 236.00 0.49 lakhs
HAL 1520 CE 0.65 0.25 2.00 0.25 6 6.00 0.04 lakhs
HAL 1540 CE 2.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
HAL 1560 CE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1580 CE 29.15 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1600 CE 26.40 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1620 CE 23.85 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1640 CE 21.55 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1660 CE 19.45 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1680 CE 17.55 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1700 CE 15.80 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1720 CE 14.25 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1740 CE 12.80 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1760 CE 11.50 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1780 CE 10.35 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1800 CE 9.30 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1820 CE 8.35 0.00 0.00 0.00 0 0.00 0 lakhs

HAL Call (CE) of strike 1440.00 has an intrinsic value of 0 rupees

 chart HAL 1440.00 CE

HAL Call (CE) of strike 1460.00 has an intrinsic value of 0 rupees

 chart HAL 1460.00 CE

HAL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HAL 1440 PE 20.00 60.00 60.65 20.00 4 4.00 0.03 lakhs
HAL 1460 PE 46.60 0.00 0.00 0.00 0 0.00 0.01 lakhs
HAL 1480 PE 246.30 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1500 PE 261.85 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1520 PE 277.80 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1540 PE 294.00 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1560 PE 310.50 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1580 PE 327.30 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1600 PE 344.35 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1620 PE 361.65 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1640 PE 379.15 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1660 PE 396.85 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1680 PE 414.75 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1700 PE 432.85 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1720 PE 451.05 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1740 PE 469.45 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1760 PE 487.95 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1780 PE 506.60 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1800 PE 525.35 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1820 PE 544.20 0.00 0.00 0.00 0 0.00 0 lakhs

HAL Put (PE) of strike 1440.00 has an intrinsic value of 18.7 rupees

 chart HAL 1440.00 PE

HAL Put (PE) of strike 1460.00 has an intrinsic value of 38.7 rupees

 chart HAL 1460.00 PE

HAL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HAL 1420 PE 16.00 67.00 67.00 13.00 12 12.00 0.1 lakhs
HAL 1400 PE 6.00 44.05 44.05 2.55 172 172.00 0.33 lakhs
HAL 1380 PE 3.00 17.00 17.00 3.00 27 27.00 0.07 lakhs
HAL 1360 PE 0.65 28.05 28.05 0.30 27 27.00 0.26 lakhs
HAL 1340 PE 0.45 15.00 15.00 0.15 53 53.00 0.25 lakhs
HAL 1320 PE 0.10 5.00 6.00 0.05 65 65.00 0.56 lakhs
HAL 1300 PE 0.25 3.25 3.25 0.10 101 101.00 0.71 lakhs
HAL 1280 PE 0.10 0.35 0.35 0.10 9 9.00 0.1 lakhs
HAL 1260 PE 0.45 0.40 1.55 0.10 20 20.00 0.22 lakhs
HAL 1240 PE 0.10 0.05 0.50 0.05 3 3.00 0.19 lakhs
HAL 1220 PE 0.20 0.00 0.00 0.00 0 0.00 0.07 lakhs
HAL 1200 PE 0.15 0.20 0.25 0.15 4 4.00 0.48 lakhs
HAL 1180 PE 1.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
HAL 1160 PE 0.30 0.00 0.00 0.00 0 0.00 0.08 lakhs
HAL 1140 PE 51.70 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1120 PE 1.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
HAL 1100 PE 0.25 0.00 0.00 0.00 0 0.00 0.04 lakhs
HAL 1080 PE 33.85 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1060 PE 28.95 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1040 PE 24.55 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1020 PE 20.65 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 1000 PE 17.25 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 980 PE 14.25 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 960 PE 11.65 0.00 0.00 0.00 0 0.00 0 lakhs
HAL 940 PE 9.40 0.00 0.00 0.00 0 0.00 0 lakhs

HAL Put (PE) of strike 1420.00 has an intrinsic value of 0 rupees

 chart HAL 1420.00 PE

HAL Put (PE) of strike 1400.00 has an intrinsic value of 0 rupees

 chart HAL 1400.00 PE