Havells India (HAVELLS) option chain analysis (29 Oct)
Havells India (HAVELLS) option chain analysis 29 Oct 2020 expiry
Havells India (HAVELLS) deals in Other Elect.Equip.
Stock of Havells India closed at 706.00, opened at 701.30 and traded inside a range of 693.00 and 710.00 with a volume of 10.14 lakhs.
| Date | Close | Open | High | Low | Volume |
| 19 Mon Oct | 706.00 | 701.30 | 710.00 | 693.00 | 10.14 lakhs |
| 16 Fri Oct | 697.50 | 689.00 | 701.00 | 681.70 | 14.67 lakhs |
| 15 Thu Oct | 684.15 | 701.90 | 701.90 | 681.15 | 11.07 lakhs |
| 14 Wed Oct | 697.45 | 698.00 | 705.75 | 694.10 | 23.7 lakhs |
| 13 Tue Oct | 702.05 | 705.00 | 710.40 | 699.20 | 13.28 lakhs |
Price action analysis of HAVELLS based on a short term time period is
Price action analysis of HAVELLS based on a short to mid term time period is
Havells India has a LOT size of 1000
Call of strike 700.00 has highest open interest of 369000 with 369.00 total contracts traded, and a volume of 158000000 and is trading at a premium of 22.15 Click here to view HAVELLS 700.00 Call price analysis
Put of strike 680.00 has highest open interest of 122000 with 122.00 total contracts traded, and a volume of 58000000 and is trading at a premium of 6.50 Click here to view HAVELLS 680.00 Put price analysis
Most active HAVELLS Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| HAVELLS 700 CE | 22.15 | 369000 | 369.00 | 1580 lakhs |
| HAVELLS 720 CE | 13.15 | 335000 | 335.00 | 1550 lakhs |
| HAVELLS 710 CE | 17.15 | 282000 | 282.00 | 1090 lakhs |
| HAVELLS 730 CE | 9.30 | 145000 | 145.00 | 680 lakhs |
| HAVELLS 680 PE | 6.50 | 122000 | 122.00 | 580 lakhs |
| HAVELLS 690 PE | 9.70 | 117000 | 117.00 | 500 lakhs |
| HAVELLS 750 CE | 5.05 | 114000 | 114.00 | 1120 lakhs |
| HAVELLS 700 PE | 12.75 | 109000 | 109.00 | 620 lakhs |
| HAVELLS 740 CE | 6.90 | 75000 | 75.00 | 750 lakhs |
| HAVELLS 660 PE | 3.00 | 72000 | 72.00 | 860 lakhs |
| HAVELLS 800 CE | 0.95 | 50000 | 50.00 | 1280 lakhs |
| HAVELLS 650 PE | 2.25 | 46000 | 46.00 | 1280 lakhs |
| HAVELLS 670 PE | 4.65 | 44000 | 44.00 | 620 lakhs |
| HAVELLS 760 CE | 3.35 | 38000 | 38.00 | 450 lakhs |
| HAVELLS 640 PE | 1.50 | 31000 | 31.00 | 490 lakhs |
| HAVELLS 710 PE | 17.70 | 26000 | 26.00 | 110 lakhs |
| HAVELLS 620 PE | 0.80 | 25000 | 25.00 | 220 lakhs |
| HAVELLS 690 CE | 24.50 | 23000 | 23.00 | 440 lakhs |
| HAVELLS 680 CE | 32.80 | 21000 | 21.00 | 530 lakhs |
| HAVELLS 630 PE | 0.90 | 18000 | 18.00 | 250 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
HAVELLS in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HAVELLS 700 CE | 22.15 | 20.00 | 24.55 | 16.50 | 369000 | 369.00 | 1580 lakhs |
| HAVELLS 690 CE | 24.50 | 25.00 | 28.05 | 23.30 | 23000 | 23.00 | 440 lakhs |
| HAVELLS 680 CE | 32.80 | 30.90 | 41.20 | 28.15 | 21000 | 21.00 | 530 lakhs |
| HAVELLS 670 CE | 40.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 150 lakhs |
| HAVELLS 660 CE | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | 2.00 | 150 lakhs |
| HAVELLS 650 CE | 58.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 110 lakhs |
| HAVELLS 640 CE | 32.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 630 CE | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 20 lakhs |
| HAVELLS 620 CE | 38.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 610 CE | 42.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 600 CE | 80.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 20 lakhs |
| HAVELLS 590 CE | 50.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 580 CE | 55.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 570 CE | 60.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 560 CE | 65.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 550 CE | 70.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 540 CE | 76.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 530 CE | 82.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 520 CE | 88.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 510 CE | 95.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 500 CE | 102.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 490 CE | 109.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 480 CE | 116.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 470 CE | 124.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 460 CE | 132.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 450 CE | 140.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 440 CE | 149.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 430 CE | 158.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 420 CE | 167.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 410 CE | 176.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 400 CE | 185.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 390 CE | 194.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 380 CE | 204.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 370 CE | 213.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 360 CE | 223.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HAVELLS Call (CE) of strike 700.00 has an intrinsic value of 6 rupees
HAVELLS Call (CE) of strike 690.00 has an intrinsic value of 16 rupees
HAVELLS out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HAVELLS 710 CE | 17.15 | 15.10 | 18.30 | 13.10 | 282000 | 282.00 | 1090 lakhs |
| HAVELLS 720 CE | 13.15 | 11.30 | 14.00 | 9.80 | 335000 | 335.00 | 1550 lakhs |
| HAVELLS 730 CE | 9.30 | 7.95 | 10.30 | 7.10 | 145000 | 145.00 | 680 lakhs |
| HAVELLS 740 CE | 6.90 | 6.30 | 8.00 | 5.10 | 75000 | 75.00 | 750 lakhs |
| HAVELLS 750 CE | 5.05 | 5.00 | 6.00 | 3.65 | 114000 | 114.00 | 1120 lakhs |
| HAVELLS 760 CE | 3.35 | 4.20 | 4.40 | 2.55 | 38000 | 38.00 | 450 lakhs |
| HAVELLS 770 CE | 1.95 | 2.55 | 2.55 | 1.95 | 4000 | 4.00 | 360 lakhs |
| HAVELLS 780 CE | 1.45 | 2.00 | 2.00 | 1.40 | 16000 | 16.00 | 170 lakhs |
| HAVELLS 790 CE | 1.10 | 1.60 | 1.60 | 1.10 | 3000 | 3.00 | 190 lakhs |
| HAVELLS 800 CE | 0.95 | 2.90 | 2.90 | 0.55 | 50000 | 50.00 | 1280 lakhs |
| HAVELLS 810 CE | 5.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 820 CE | 6.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 830 CE | 5.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 840 CE | 4.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 850 CE | 4.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HAVELLS Call (CE) of strike 710.00 has an intrinsic value of 0 rupees
HAVELLS Call (CE) of strike 720.00 has an intrinsic value of 0 rupees
HAVELLS in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HAVELLS 710 PE | 17.70 | 27.60 | 27.60 | 16.20 | 26000 | 26.00 | 110 lakhs |
| HAVELLS 720 PE | 25.55 | 25.55 | 25.55 | 25.55 | 1000 | 1.00 | 50 lakhs |
| HAVELLS 730 PE | 156.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 740 PE | 164.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 750 PE | 173.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 760 PE | 182.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 770 PE | 191.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 780 PE | 200.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 790 PE | 209.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 800 PE | 218.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 810 PE | 218.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 820 PE | 212.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 830 PE | 221.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 840 PE | 219.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 850 PE | 220.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HAVELLS Put (PE) of strike 710.00 has an intrinsic value of 4 rupees
HAVELLS Put (PE) of strike 720.00 has an intrinsic value of 14 rupees
HAVELLS out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HAVELLS 700 PE | 12.75 | 21.15 | 21.45 | 11.60 | 109000 | 109.00 | 620 lakhs |
| HAVELLS 690 PE | 9.70 | 16.95 | 16.95 | 8.55 | 117000 | 117.00 | 500 lakhs |
| HAVELLS 680 PE | 6.50 | 11.50 | 11.50 | 5.55 | 122000 | 122.00 | 580 lakhs |
| HAVELLS 670 PE | 4.65 | 7.60 | 8.10 | 4.55 | 44000 | 44.00 | 620 lakhs |
| HAVELLS 660 PE | 3.00 | 5.20 | 5.40 | 2.85 | 72000 | 72.00 | 860 lakhs |
| HAVELLS 650 PE | 2.25 | 4.95 | 5.00 | 2.10 | 46000 | 46.00 | 1280 lakhs |
| HAVELLS 640 PE | 1.50 | 2.25 | 3.00 | 1.40 | 31000 | 31.00 | 490 lakhs |
| HAVELLS 630 PE | 0.90 | 4.50 | 4.50 | 0.80 | 18000 | 18.00 | 250 lakhs |
| HAVELLS 620 PE | 0.80 | 1.00 | 1.35 | 0.80 | 25000 | 25.00 | 220 lakhs |
| HAVELLS 610 PE | 1.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10 lakhs |
| HAVELLS 600 PE | 0.45 | 0.75 | 1.00 | 0.40 | 9000 | 9.00 | 780 lakhs |
| HAVELLS 590 PE | 55.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 580 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 20 lakhs |
| HAVELLS 570 PE | 0.30 | 0.30 | 0.30 | 0.30 | 1000 | 1.00 | 260 lakhs |
| HAVELLS 560 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10 lakhs |
| HAVELLS 550 PE | 1.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 540 PE | 31.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 530 PE | 27.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 520 PE | 24.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 510 PE | 20.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 500 PE | 17.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 490 PE | 15.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 480 PE | 12.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 470 PE | 10.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 460 PE | 8.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 450 PE | 7.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 440 PE | 5.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 430 PE | 4.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 420 PE | 3.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 410 PE | 2.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 400 PE | 2.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 390 PE | 1.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 380 PE | 1.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 370 PE | 0.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 360 PE | 0.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HAVELLS Put (PE) of strike 700.00 has an intrinsic value of 0 rupees
HAVELLS Put (PE) of strike 690.00 has an intrinsic value of 0 rupees
