BullFO

Havells India (HAVELLS) option chain analysis (29 Jul)

Havells India (HAVELLS) option chain analysis 29 Jul 2021 expiry

Havells India (HAVELLS) deals in Other Elect.Equip.

Stock of Havells India closed at 1143.75, opened at 1158.90 and traded inside a range of 1139.25 and 1166.95 with a volume of 15.68 lakhs.

Date Close Open High Low Volume
23 Fri Jul 1143.75 1158.90 1166.95 1139.25 15.68 lakhs
22 Thu Jul 1151.30 1142.00 1184.00 1125.50 129.56 lakhs
20 Tue Jul 1103.55 1094.95 1109.75 1061.05 28.63 lakhs
19 Mon Jul 1089.65 1075.00 1108.00 1069.25 32.16 lakhs
16 Fri Jul 1077.65 1047.00 1090.00 1044.00 39.8 lakhs
  • Price action analysis of HAVELLS based on a short term time period is

  • Price action analysis of HAVELLS based on a short to mid term time period is

nse chart

Havells India has a LOT size of 500

Call of strike 1160.00 has highest open interest of 2114500 with 4229.00 total contracts traded, and a volume of 235250000 and is trading at a premium of 11.90 Click here to view HAVELLS 1160.00 Call price analysis

Put of strike 1100.00 has highest open interest of 1624000 with 3248.00 total contracts traded, and a volume of 167500000 and is trading at a premium of 3.10 Click here to view HAVELLS 1100.00 Put price analysis

Most active HAVELLS Calls & Puts

Strike Premium Open Interest Contracts Volume
HAVELLS 1160 CE 11.90 2114500 4229.00 2352.5 lakhs
HAVELLS 1200 CE 4.80 2108000 4216.00 3987.5 lakhs
HAVELLS 1180 CE 7.35 1889500 3779.00 2485 lakhs
HAVELLS 1100 PE 3.10 1624000 3248.00 1675 lakhs
HAVELLS 1220 CE 3.15 858000 1716.00 835 lakhs
HAVELLS 1140 CE 19.10 807000 1614.00 1075 lakhs
HAVELLS 1140 PE 13.35 792500 1585.00 1210 lakhs
HAVELLS 1120 PE 6.50 781500 1563.00 520 lakhs
HAVELLS 1240 CE 2.05 594000 1188.00 935 lakhs
HAVELLS 1160 PE 25.70 573500 1147.00 487.5 lakhs
HAVELLS 1260 CE 1.55 487000 974.00 680 lakhs
HAVELLS 1080 PE 1.55 462500 925.00 670 lakhs
HAVELLS 1060 PE 1.20 283000 566.00 832.5 lakhs
HAVELLS 1120 CE 31.60 231500 463.00 595 lakhs
HAVELLS 1040 PE 0.75 194500 389.00 865 lakhs
HAVELLS 1100 CE 48.20 184000 368.00 1497.5 lakhs
HAVELLS 1280 CE 1.20 169000 338.00 255 lakhs
HAVELLS 1300 CE 0.90 154000 308.00 430 lakhs
HAVELLS 1180 PE 41.55 117500 235.00 145 lakhs
HAVELLS 1020 PE 0.60 58500 117.00 680 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HAVELLS

HAVELLS in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HAVELLS 1140 CE 19.10 29.95 35.45 17.15 807000 1614.00 1075 lakhs
HAVELLS 1120 CE 31.60 43.15 50.50 30.00 231500 463.00 595 lakhs
HAVELLS 1100 CE 48.20 58.00 66.00 42.70 184000 368.00 1497.5 lakhs
HAVELLS 1080 CE 67.65 68.75 84.05 65.30 43000 86.00 665 lakhs
HAVELLS 1060 CE 86.85 105.70 105.70 81.45 42000 84.00 497.5 lakhs
HAVELLS 1040 CE 106.05 111.55 133.00 102.90 10000 20.00 520 lakhs
HAVELLS 1020 CE 130.25 135.50 135.50 125.50 3500 7.00 347.5 lakhs
HAVELLS 1000 CE 146.95 152.75 156.25 144.25 5500 11.00 357.5 lakhs
HAVELLS 980 CE 172.35 172.35 172.35 172.35 500 1.00 125 lakhs
HAVELLS 960 CE 193.65 193.65 193.65 193.65 500 1.00 25 lakhs
HAVELLS 940 CE 217.50 217.50 217.50 217.50 500 1.00 5 lakhs
HAVELLS 920 CE 160.10 0.00 0.00 0.00 0 0.00 5 lakhs
HAVELLS 900 CE 252.25 0.00 0.00 0.00 0 0.00 2.5 lakhs
HAVELLS 880 CE 151.95 0.00 0.00 0.00 0 0.00 2.5 lakhs
HAVELLS 860 CE 185.10 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 840 CE 200.00 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 820 CE 215.55 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 800 CE 231.70 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 780 CE 248.40 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 760 CE 265.65 0.00 0.00 0.00 0 0.00 0 lakhs

HAVELLS Call (CE) of strike 1140.00 has an intrinsic value of 3.75 rupees

 chart HAVELLS 1140.00 CE

HAVELLS Call (CE) of strike 1120.00 has an intrinsic value of 23.75 rupees

 chart HAVELLS 1120.00 CE

HAVELLS out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HAVELLS 1160 CE 11.90 19.45 23.80 10.50 2114500 4229.00 2352.5 lakhs
HAVELLS 1180 CE 7.35 13.70 15.00 6.50 1889500 3779.00 2485 lakhs
HAVELLS 1200 CE 4.80 9.25 9.40 4.30 2108000 4216.00 3987.5 lakhs
HAVELLS 1220 CE 3.15 6.00 6.05 2.70 858000 1716.00 835 lakhs
HAVELLS 1240 CE 2.05 4.00 4.20 1.80 594000 1188.00 935 lakhs
HAVELLS 1260 CE 1.55 3.40 3.40 1.40 487000 974.00 680 lakhs
HAVELLS 1280 CE 1.20 2.00 2.25 1.10 169000 338.00 255 lakhs
HAVELLS 1300 CE 0.90 2.15 2.80 0.70 154000 308.00 430 lakhs
HAVELLS 1320 CE 0.70 0.50 1.15 0.45 43500 87.00 137.5 lakhs
HAVELLS 1340 CE 14.50 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1360 CE 1.25 0.10 1.25 0.10 1500 3.00 12.5 lakhs
HAVELLS 1380 CE 11.20 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1400 CE 0.30 0.80 0.80 0.25 8500 17.00 37.5 lakhs

HAVELLS Call (CE) of strike 1160.00 has an intrinsic value of 0 rupees

 chart HAVELLS 1160.00 CE

HAVELLS Call (CE) of strike 1180.00 has an intrinsic value of 0 rupees

 chart HAVELLS 1180.00 CE

HAVELLS in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HAVELLS 1160 PE 25.70 26.95 31.45 17.70 573500 1147.00 487.5 lakhs
HAVELLS 1180 PE 41.55 38.20 46.15 28.40 117500 235.00 145 lakhs
HAVELLS 1200 PE 58.20 64.25 64.25 43.00 20500 41.00 77.5 lakhs
HAVELLS 1220 PE 71.80 71.80 71.80 71.80 500 1.00 17.5 lakhs
HAVELLS 1240 PE 89.65 0.00 0.00 0.00 0 0.00 2.5 lakhs
HAVELLS 1260 PE 124.10 0.00 0.00 0.00 0 0.00 2.5 lakhs
HAVELLS 1280 PE 279.75 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1300 PE 297.10 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1320 PE 314.70 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1340 PE 332.55 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1360 PE 209.50 209.50 209.50 209.50 500 1.00 0 lakhs
HAVELLS 1380 PE 368.90 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1400 PE 387.35 0.00 0.00 0.00 0 0.00 0 lakhs

HAVELLS Put (PE) of strike 1160.00 has an intrinsic value of 16.25 rupees

 chart HAVELLS 1160.00 PE

HAVELLS Put (PE) of strike 1180.00 has an intrinsic value of 36.25 rupees

 chart HAVELLS 1180.00 PE

HAVELLS out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HAVELLS 1140 PE 13.35 14.05 19.75 9.00 792500 1585.00 1210 lakhs
HAVELLS 1120 PE 6.50 9.60 11.15 5.05 781500 1563.00 520 lakhs
HAVELLS 1100 PE 3.10 5.90 10.00 2.60 1624000 3248.00 1675 lakhs
HAVELLS 1080 PE 1.55 4.00 4.30 1.25 462500 925.00 670 lakhs
HAVELLS 1060 PE 1.20 8.00 8.00 0.80 283000 566.00 832.5 lakhs
HAVELLS 1040 PE 0.75 2.35 2.80 0.55 194500 389.00 865 lakhs
HAVELLS 1020 PE 0.60 1.30 2.05 0.55 58500 117.00 680 lakhs
HAVELLS 1000 PE 0.65 1.45 1.50 0.50 53000 106.00 1180 lakhs
HAVELLS 980 PE 0.75 0.60 1.00 0.60 17500 35.00 462.5 lakhs
HAVELLS 960 PE 0.75 0.65 0.85 0.60 7000 14.00 575 lakhs
HAVELLS 940 PE 0.65 2.00 2.00 0.60 7000 14.00 405 lakhs
HAVELLS 920 PE 0.45 0.45 0.45 0.45 500 1.00 265 lakhs
HAVELLS 900 PE 0.50 0.50 0.50 0.50 500 1.00 707.5 lakhs
HAVELLS 880 PE 0.70 0.00 0.00 0.00 0 0.00 130 lakhs
HAVELLS 860 PE 27.65 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 840 PE 0.15 0.00 0.00 0.00 0 0.00 2.5 lakhs
HAVELLS 820 PE 18.50 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 800 PE 0.15 0.00 0.00 0.00 0 0.00 22.5 lakhs
HAVELLS 780 PE 0.30 0.00 0.00 0.00 0 0.00 12.5 lakhs
HAVELLS 760 PE 9.15 0.00 0.00 0.00 0 0.00 0 lakhs

HAVELLS Put (PE) of strike 1140.00 has an intrinsic value of 0 rupees

 chart HAVELLS 1140.00 PE

HAVELLS Put (PE) of strike 1120.00 has an intrinsic value of 0 rupees

 chart HAVELLS 1120.00 PE