Havells India (HAVELLS) option chain analysis (29 Apr)
Havells India (HAVELLS) option chain analysis 29 Apr 2021 expiry
Havells India (HAVELLS) deals in Other Elect.Equip.
Stock of Havells India closed at 1023.75, opened at 993.50 and traded inside a range of 980.65 and 1029.00 with a volume of 14.04 lakhs.
| Date | Close | Open | High | Low | Volume |
| 13 Tue Apr | 1023.75 | 993.50 | 1029.00 | 980.65 | 14.04 lakhs |
| 12 Mon Apr | 993.70 | 1048.00 | 1050.80 | 990.00 | 14.85 lakhs |
| 09 Fri Apr | 1062.25 | 1059.00 | 1099.95 | 1052.05 | 26.72 lakhs |
| 08 Thu Apr | 1059.75 | 1064.90 | 1070.00 | 1049.00 | 11.9 lakhs |
| 07 Wed Apr | 1058.30 | 1052.00 | 1065.80 | 1045.50 | 8.31 lakhs |
Price action analysis of HAVELLS based on a short term time period is
Price action analysis of HAVELLS based on a short to mid term time period is
Havells India has a LOT size of 1000
Call of strike 1100.00 has highest open interest of 730000 with 730.00 total contracts traded, and a volume of 347000000 and is trading at a premium of 11.30 Click here to view HAVELLS 1100.00 Call price analysis
Put of strike 950.00 has highest open interest of 358000 with 358.00 total contracts traded, and a volume of 110000000 and is trading at a premium of 11.15 Click here to view HAVELLS 950.00 Put price analysis
Most active HAVELLS Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| HAVELLS 1100 CE | 11.30 | 730000 | 730.00 | 3470 lakhs |
| HAVELLS 1000 CE | 49.35 | 724000 | 724.00 | 480 lakhs |
| HAVELLS 1020 CE | 38.45 | 456000 | 456.00 | 480 lakhs |
| HAVELLS 1050 CE | 25.05 | 456000 | 456.00 | 880 lakhs |
| HAVELLS 1080 CE | 15.65 | 387000 | 387.00 | 850 lakhs |
| HAVELLS 950 PE | 11.15 | 358000 | 358.00 | 1100 lakhs |
| HAVELLS 1000 PE | 24.35 | 328000 | 328.00 | 1450 lakhs |
| HAVELLS 1140 CE | 5.85 | 315000 | 315.00 | 2900 lakhs |
| HAVELLS 1200 CE | 2.40 | 311000 | 311.00 | 3440 lakhs |
| HAVELLS 1150 CE | 5.00 | 229000 | 229.00 | 2120 lakhs |
| HAVELLS 1060 CE | 21.70 | 171000 | 171.00 | 590 lakhs |
| HAVELLS 1040 CE | 29.10 | 157000 | 157.00 | 390 lakhs |
| HAVELLS 1090 CE | 13.40 | 144000 | 144.00 | 290 lakhs |
| HAVELLS 900 PE | 4.45 | 136000 | 136.00 | 1270 lakhs |
| HAVELLS 1120 CE | 8.15 | 101000 | 101.00 | 900 lakhs |
| HAVELLS 1020 PE | 33.95 | 76000 | 76.00 | 550 lakhs |
| HAVELLS 1110 CE | 6.75 | 26000 | 26.00 | 320 lakhs |
| HAVELLS 1010 CE | 43.55 | 16000 | 16.00 | 80 lakhs |
| HAVELLS 980 PE | 18.35 | 14000 | 14.00 | 440 lakhs |
| HAVELLS 1250 CE | 1.15 | 13000 | 13.00 | 620 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
HAVELLS in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HAVELLS 1020 CE | 38.45 | 30.00 | 39.65 | 27.15 | 456000 | 456.00 | 480 lakhs |
| HAVELLS 1010 CE | 43.55 | 35.85 | 44.95 | 28.40 | 16000 | 16.00 | 80 lakhs |
| HAVELLS 1000 CE | 49.35 | 38.45 | 52.05 | 36.90 | 724000 | 724.00 | 480 lakhs |
| HAVELLS 990 CE | 225.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 980 CE | 232.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 970 CE | 240.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 960 CE | 248.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 950 CE | 256.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 940 CE | 265.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 930 CE | 273.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 920 CE | 282.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 910 CE | 290.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 900 CE | 299.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 890 CE | 308.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 880 CE | 317.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 870 CE | 326.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 860 CE | 335.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 850 CE | 344.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 840 CE | 353.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 830 CE | 363.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 820 CE | 372.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 800 CE | 260.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 780 CE | 278.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HAVELLS Call (CE) of strike 1020.00 has an intrinsic value of 3.75 rupees
HAVELLS Call (CE) of strike 1010.00 has an intrinsic value of 13.75 rupees
HAVELLS out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HAVELLS 1030 CE | 34.95 | 27.50 | 44.75 | 27.50 | 12000 | 12.00 | 130 lakhs |
| HAVELLS 1040 CE | 29.10 | 28.45 | 30.25 | 20.05 | 157000 | 157.00 | 390 lakhs |
| HAVELLS 1050 CE | 25.05 | 18.05 | 27.00 | 17.35 | 456000 | 456.00 | 880 lakhs |
| HAVELLS 1060 CE | 21.70 | 19.95 | 22.55 | 14.85 | 171000 | 171.00 | 590 lakhs |
| HAVELLS 1070 CE | 19.20 | 18.40 | 19.20 | 15.15 | 8000 | 8.00 | 360 lakhs |
| HAVELLS 1080 CE | 15.65 | 14.00 | 17.50 | 8.05 | 387000 | 387.00 | 850 lakhs |
| HAVELLS 1090 CE | 13.40 | 13.35 | 14.75 | 9.15 | 144000 | 144.00 | 290 lakhs |
| HAVELLS 1100 CE | 11.30 | 10.00 | 13.50 | 7.60 | 730000 | 730.00 | 3470 lakhs |
| HAVELLS 1110 CE | 6.75 | 8.50 | 8.55 | 3.25 | 26000 | 26.00 | 320 lakhs |
| HAVELLS 1120 CE | 8.15 | 6.00 | 10.05 | 5.55 | 101000 | 101.00 | 900 lakhs |
| HAVELLS 1130 CE | 4.45 | 4.45 | 4.45 | 4.45 | 1000 | 1.00 | 350 lakhs |
| HAVELLS 1140 CE | 5.85 | 6.05 | 7.20 | 3.90 | 315000 | 315.00 | 2900 lakhs |
| HAVELLS 1150 CE | 5.00 | 5.40 | 6.30 | 3.20 | 229000 | 229.00 | 2120 lakhs |
| HAVELLS 1160 CE | 6.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 40 lakhs |
| HAVELLS 1170 CE | 110.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1180 CE | 3.00 | 3.00 | 3.00 | 3.00 | 6000 | 6.00 | 110 lakhs |
| HAVELLS 1190 CE | 101.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1200 CE | 2.40 | 2.95 | 3.15 | 1.65 | 311000 | 311.00 | 3440 lakhs |
| HAVELLS 1210 CE | 1.50 | 1.55 | 1.55 | 1.50 | 2000 | 2.00 | 20 lakhs |
| HAVELLS 1220 CE | 1.55 | 1.60 | 1.60 | 1.55 | 3000 | 3.00 | 280 lakhs |
| HAVELLS 1230 CE | 84.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1240 CE | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 200 lakhs |
| HAVELLS 1250 CE | 1.15 | 1.50 | 1.50 | 0.70 | 13000 | 13.00 | 620 lakhs |
| HAVELLS 1260 CE | 3.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10 lakhs |
| HAVELLS 1270 CE | 0.35 | 1.40 | 1.40 | 0.35 | 4000 | 4.00 | 50 lakhs |
| HAVELLS 1280 CE | 66.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1290 CE | 63.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1300 CE | 0.90 | 1.00 | 1.00 | 0.90 | 3000 | 3.00 | 510 lakhs |
| HAVELLS 1310 CE | 57.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1320 CE | 54.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1330 CE | 51.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1340 CE | 48.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1350 CE | 46.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1360 CE | 44.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1370 CE | 41.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1380 CE | 39.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1390 CE | 37.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1400 CE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HAVELLS Call (CE) of strike 1030.00 has an intrinsic value of 0 rupees
HAVELLS Call (CE) of strike 1040.00 has an intrinsic value of 0 rupees
HAVELLS in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HAVELLS 1030 PE | 39.75 | 51.55 | 51.55 | 39.75 | 3000 | 3.00 | 240 lakhs |
| HAVELLS 1040 PE | 45.70 | 47.80 | 47.80 | 43.55 | 2000 | 2.00 | 310 lakhs |
| HAVELLS 1050 PE | 49.65 | 71.20 | 71.20 | 49.50 | 7000 | 7.00 | 480 lakhs |
| HAVELLS 1060 PE | 54.80 | 73.00 | 73.00 | 54.80 | 5000 | 5.00 | 510 lakhs |
| HAVELLS 1070 PE | 75.25 | 75.25 | 75.25 | 75.25 | 1000 | 1.00 | 80 lakhs |
| HAVELLS 1080 PE | 43.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 280 lakhs |
| HAVELLS 1090 PE | 95.00 | 95.00 | 95.00 | 95.00 | 1000 | 1.00 | 30 lakhs |
| HAVELLS 1100 PE | 98.90 | 105.60 | 107.25 | 98.90 | 4000 | 4.00 | 310 lakhs |
| HAVELLS 1110 PE | 47.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 40 lakhs |
| HAVELLS 1120 PE | 97.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 30 lakhs |
| HAVELLS 1130 PE | 69.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1140 PE | 99.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 20 lakhs |
| HAVELLS 1150 PE | 78.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1160 PE | 83.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1170 PE | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10 lakhs |
| HAVELLS 1180 PE | 93.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1190 PE | 98.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1200 PE | 120.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10 lakhs |
| HAVELLS 1210 PE | 109.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1220 PE | 115.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1230 PE | 121.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1240 PE | 127.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1250 PE | 133.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1260 PE | 139.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1270 PE | 146.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1280 PE | 152.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1290 PE | 159.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1300 PE | 166.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1310 PE | 173.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1320 PE | 180.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1330 PE | 187.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1340 PE | 194.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1350 PE | 202.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1360 PE | 209.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1370 PE | 217.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1380 PE | 225.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1390 PE | 233.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1400 PE | 240.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HAVELLS Put (PE) of strike 1030.00 has an intrinsic value of 6.25 rupees
HAVELLS Put (PE) of strike 1040.00 has an intrinsic value of 16.25 rupees
HAVELLS out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HAVELLS 1020 PE | 33.95 | 51.10 | 51.10 | 32.00 | 76000 | 76.00 | 550 lakhs |
| HAVELLS 1010 PE | 28.20 | 28.20 | 28.20 | 28.15 | 2000 | 2.00 | 130 lakhs |
| HAVELLS 1000 PE | 24.35 | 46.20 | 46.20 | 23.05 | 328000 | 328.00 | 1450 lakhs |
| HAVELLS 990 PE | 10.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 30 lakhs |
| HAVELLS 980 PE | 18.35 | 24.20 | 25.80 | 17.35 | 14000 | 14.00 | 440 lakhs |
| HAVELLS 970 PE | 32.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 50 lakhs |
| HAVELLS 960 PE | 10.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10 lakhs |
| HAVELLS 950 PE | 11.15 | 19.50 | 21.30 | 10.25 | 358000 | 358.00 | 1100 lakhs |
| HAVELLS 940 PE | 15.00 | 15.00 | 15.00 | 15.00 | 1000 | 1.00 | 40 lakhs |
| HAVELLS 930 PE | 3.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 40 lakhs |
| HAVELLS 920 PE | 2.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 80 lakhs |
| HAVELLS 910 PE | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 30 lakhs |
| HAVELLS 900 PE | 4.45 | 12.15 | 12.15 | 3.80 | 136000 | 136.00 | 1270 lakhs |
| HAVELLS 890 PE | 8.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 880 PE | 7.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 870 PE | 6.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 860 PE | 5.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 850 PE | 1.85 | 2.00 | 2.00 | 1.70 | 2000 | 2.00 | 340 lakhs |
| HAVELLS 840 PE | 4.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 830 PE | 3.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 820 PE | 3.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 800 PE | 8.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 780 PE | 6.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HAVELLS Put (PE) of strike 1020.00 has an intrinsic value of 0 rupees
HAVELLS Put (PE) of strike 1010.00 has an intrinsic value of 0 rupees
