Havells India (HAVELLS) option chain analysis (29 Jul)
Havells India (HAVELLS) option chain analysis 29 Jul 2021 expiry
Havells India (HAVELLS) deals in Other Elect.Equip.
Stock of Havells India closed at 1143.75, opened at 1158.90 and traded inside a range of 1139.25 and 1166.95 with a volume of 15.68 lakhs.
| Date | Close | Open | High | Low | Volume |
| 23 Fri Jul | 1143.75 | 1158.90 | 1166.95 | 1139.25 | 15.68 lakhs |
| 22 Thu Jul | 1151.30 | 1142.00 | 1184.00 | 1125.50 | 129.56 lakhs |
| 20 Tue Jul | 1103.55 | 1094.95 | 1109.75 | 1061.05 | 28.63 lakhs |
| 19 Mon Jul | 1089.65 | 1075.00 | 1108.00 | 1069.25 | 32.16 lakhs |
| 16 Fri Jul | 1077.65 | 1047.00 | 1090.00 | 1044.00 | 39.8 lakhs |
Price action analysis of HAVELLS based on a short term time period is
Price action analysis of HAVELLS based on a short to mid term time period is
Havells India has a LOT size of 500
Call of strike 1160.00 has highest open interest of 2114500 with 4229.00 total contracts traded, and a volume of 235250000 and is trading at a premium of 11.90 Click here to view HAVELLS 1160.00 Call price analysis
Put of strike 1100.00 has highest open interest of 1624000 with 3248.00 total contracts traded, and a volume of 167500000 and is trading at a premium of 3.10 Click here to view HAVELLS 1100.00 Put price analysis
Most active HAVELLS Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| HAVELLS 1160 CE | 11.90 | 2114500 | 4229.00 | 2352.5 lakhs |
| HAVELLS 1200 CE | 4.80 | 2108000 | 4216.00 | 3987.5 lakhs |
| HAVELLS 1180 CE | 7.35 | 1889500 | 3779.00 | 2485 lakhs |
| HAVELLS 1100 PE | 3.10 | 1624000 | 3248.00 | 1675 lakhs |
| HAVELLS 1220 CE | 3.15 | 858000 | 1716.00 | 835 lakhs |
| HAVELLS 1140 CE | 19.10 | 807000 | 1614.00 | 1075 lakhs |
| HAVELLS 1140 PE | 13.35 | 792500 | 1585.00 | 1210 lakhs |
| HAVELLS 1120 PE | 6.50 | 781500 | 1563.00 | 520 lakhs |
| HAVELLS 1240 CE | 2.05 | 594000 | 1188.00 | 935 lakhs |
| HAVELLS 1160 PE | 25.70 | 573500 | 1147.00 | 487.5 lakhs |
| HAVELLS 1260 CE | 1.55 | 487000 | 974.00 | 680 lakhs |
| HAVELLS 1080 PE | 1.55 | 462500 | 925.00 | 670 lakhs |
| HAVELLS 1060 PE | 1.20 | 283000 | 566.00 | 832.5 lakhs |
| HAVELLS 1120 CE | 31.60 | 231500 | 463.00 | 595 lakhs |
| HAVELLS 1040 PE | 0.75 | 194500 | 389.00 | 865 lakhs |
| HAVELLS 1100 CE | 48.20 | 184000 | 368.00 | 1497.5 lakhs |
| HAVELLS 1280 CE | 1.20 | 169000 | 338.00 | 255 lakhs |
| HAVELLS 1300 CE | 0.90 | 154000 | 308.00 | 430 lakhs |
| HAVELLS 1180 PE | 41.55 | 117500 | 235.00 | 145 lakhs |
| HAVELLS 1020 PE | 0.60 | 58500 | 117.00 | 680 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
HAVELLS in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HAVELLS 1140 CE | 19.10 | 29.95 | 35.45 | 17.15 | 807000 | 1614.00 | 1075 lakhs |
| HAVELLS 1120 CE | 31.60 | 43.15 | 50.50 | 30.00 | 231500 | 463.00 | 595 lakhs |
| HAVELLS 1100 CE | 48.20 | 58.00 | 66.00 | 42.70 | 184000 | 368.00 | 1497.5 lakhs |
| HAVELLS 1080 CE | 67.65 | 68.75 | 84.05 | 65.30 | 43000 | 86.00 | 665 lakhs |
| HAVELLS 1060 CE | 86.85 | 105.70 | 105.70 | 81.45 | 42000 | 84.00 | 497.5 lakhs |
| HAVELLS 1040 CE | 106.05 | 111.55 | 133.00 | 102.90 | 10000 | 20.00 | 520 lakhs |
| HAVELLS 1020 CE | 130.25 | 135.50 | 135.50 | 125.50 | 3500 | 7.00 | 347.5 lakhs |
| HAVELLS 1000 CE | 146.95 | 152.75 | 156.25 | 144.25 | 5500 | 11.00 | 357.5 lakhs |
| HAVELLS 980 CE | 172.35 | 172.35 | 172.35 | 172.35 | 500 | 1.00 | 125 lakhs |
| HAVELLS 960 CE | 193.65 | 193.65 | 193.65 | 193.65 | 500 | 1.00 | 25 lakhs |
| HAVELLS 940 CE | 217.50 | 217.50 | 217.50 | 217.50 | 500 | 1.00 | 5 lakhs |
| HAVELLS 920 CE | 160.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5 lakhs |
| HAVELLS 900 CE | 252.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| HAVELLS 880 CE | 151.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| HAVELLS 860 CE | 185.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 840 CE | 200.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 820 CE | 215.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 800 CE | 231.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 780 CE | 248.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 760 CE | 265.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HAVELLS Call (CE) of strike 1140.00 has an intrinsic value of 3.75 rupees
HAVELLS Call (CE) of strike 1120.00 has an intrinsic value of 23.75 rupees
HAVELLS out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HAVELLS 1160 CE | 11.90 | 19.45 | 23.80 | 10.50 | 2114500 | 4229.00 | 2352.5 lakhs |
| HAVELLS 1180 CE | 7.35 | 13.70 | 15.00 | 6.50 | 1889500 | 3779.00 | 2485 lakhs |
| HAVELLS 1200 CE | 4.80 | 9.25 | 9.40 | 4.30 | 2108000 | 4216.00 | 3987.5 lakhs |
| HAVELLS 1220 CE | 3.15 | 6.00 | 6.05 | 2.70 | 858000 | 1716.00 | 835 lakhs |
| HAVELLS 1240 CE | 2.05 | 4.00 | 4.20 | 1.80 | 594000 | 1188.00 | 935 lakhs |
| HAVELLS 1260 CE | 1.55 | 3.40 | 3.40 | 1.40 | 487000 | 974.00 | 680 lakhs |
| HAVELLS 1280 CE | 1.20 | 2.00 | 2.25 | 1.10 | 169000 | 338.00 | 255 lakhs |
| HAVELLS 1300 CE | 0.90 | 2.15 | 2.80 | 0.70 | 154000 | 308.00 | 430 lakhs |
| HAVELLS 1320 CE | 0.70 | 0.50 | 1.15 | 0.45 | 43500 | 87.00 | 137.5 lakhs |
| HAVELLS 1340 CE | 14.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1360 CE | 1.25 | 0.10 | 1.25 | 0.10 | 1500 | 3.00 | 12.5 lakhs |
| HAVELLS 1380 CE | 11.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1400 CE | 0.30 | 0.80 | 0.80 | 0.25 | 8500 | 17.00 | 37.5 lakhs |
HAVELLS Call (CE) of strike 1160.00 has an intrinsic value of 0 rupees
HAVELLS Call (CE) of strike 1180.00 has an intrinsic value of 0 rupees
HAVELLS in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HAVELLS 1160 PE | 25.70 | 26.95 | 31.45 | 17.70 | 573500 | 1147.00 | 487.5 lakhs |
| HAVELLS 1180 PE | 41.55 | 38.20 | 46.15 | 28.40 | 117500 | 235.00 | 145 lakhs |
| HAVELLS 1200 PE | 58.20 | 64.25 | 64.25 | 43.00 | 20500 | 41.00 | 77.5 lakhs |
| HAVELLS 1220 PE | 71.80 | 71.80 | 71.80 | 71.80 | 500 | 1.00 | 17.5 lakhs |
| HAVELLS 1240 PE | 89.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| HAVELLS 1260 PE | 124.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| HAVELLS 1280 PE | 279.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1300 PE | 297.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1320 PE | 314.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1340 PE | 332.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1360 PE | 209.50 | 209.50 | 209.50 | 209.50 | 500 | 1.00 | 0 lakhs |
| HAVELLS 1380 PE | 368.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1400 PE | 387.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HAVELLS Put (PE) of strike 1160.00 has an intrinsic value of 16.25 rupees
HAVELLS Put (PE) of strike 1180.00 has an intrinsic value of 36.25 rupees
HAVELLS out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HAVELLS 1140 PE | 13.35 | 14.05 | 19.75 | 9.00 | 792500 | 1585.00 | 1210 lakhs |
| HAVELLS 1120 PE | 6.50 | 9.60 | 11.15 | 5.05 | 781500 | 1563.00 | 520 lakhs |
| HAVELLS 1100 PE | 3.10 | 5.90 | 10.00 | 2.60 | 1624000 | 3248.00 | 1675 lakhs |
| HAVELLS 1080 PE | 1.55 | 4.00 | 4.30 | 1.25 | 462500 | 925.00 | 670 lakhs |
| HAVELLS 1060 PE | 1.20 | 8.00 | 8.00 | 0.80 | 283000 | 566.00 | 832.5 lakhs |
| HAVELLS 1040 PE | 0.75 | 2.35 | 2.80 | 0.55 | 194500 | 389.00 | 865 lakhs |
| HAVELLS 1020 PE | 0.60 | 1.30 | 2.05 | 0.55 | 58500 | 117.00 | 680 lakhs |
| HAVELLS 1000 PE | 0.65 | 1.45 | 1.50 | 0.50 | 53000 | 106.00 | 1180 lakhs |
| HAVELLS 980 PE | 0.75 | 0.60 | 1.00 | 0.60 | 17500 | 35.00 | 462.5 lakhs |
| HAVELLS 960 PE | 0.75 | 0.65 | 0.85 | 0.60 | 7000 | 14.00 | 575 lakhs |
| HAVELLS 940 PE | 0.65 | 2.00 | 2.00 | 0.60 | 7000 | 14.00 | 405 lakhs |
| HAVELLS 920 PE | 0.45 | 0.45 | 0.45 | 0.45 | 500 | 1.00 | 265 lakhs |
| HAVELLS 900 PE | 0.50 | 0.50 | 0.50 | 0.50 | 500 | 1.00 | 707.5 lakhs |
| HAVELLS 880 PE | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 130 lakhs |
| HAVELLS 860 PE | 27.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 840 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| HAVELLS 820 PE | 18.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 800 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 22.5 lakhs |
| HAVELLS 780 PE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 12.5 lakhs |
| HAVELLS 760 PE | 9.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HAVELLS Put (PE) of strike 1140.00 has an intrinsic value of 0 rupees
HAVELLS Put (PE) of strike 1120.00 has an intrinsic value of 0 rupees
