Havells India (HAVELLS) option chain analysis (28 Jan)
Havells India (HAVELLS) option chain analysis 28 Jan 2021 expiry
Havells India (HAVELLS) deals in Other Elect.Equip.
Stock of Havells India closed at 981.35, opened at 999.00 and traded inside a range of 979.30 and 1011.90 with a volume of 25.99 lakhs.
| Date | Close | Open | High | Low | Volume |
| 15 Fri Jan | 981.35 | 999.00 | 1011.90 | 979.30 | 25.99 lakhs |
| 14 Thu Jan | 1003.05 | 1015.00 | 1026.00 | 1000.85 | 20.92 lakhs |
| 13 Wed Jan | 1012.45 | 1024.25 | 1041.75 | 1006.75 | 22.11 lakhs |
| 12 Tue Jan | 1018.80 | 1012.65 | 1026.00 | 1003.40 | 18 lakhs |
| 11 Mon Jan | 1013.80 | 1015.50 | 1026.75 | 1002.05 | 17.74 lakhs |
Price action analysis of HAVELLS based on a short term time period is
Price action analysis of HAVELLS based on a short to mid term time period is
Havells India has a LOT size of 1000
Call of strike 1020.00 has highest open interest of 394000 with 394.00 total contracts traded, and a volume of 147000000 and is trading at a premium of 18.40 Click here to view HAVELLS 1020.00 Call price analysis
Put of strike 980.00 has highest open interest of 371000 with 371.00 total contracts traded, and a volume of 71000000 and is trading at a premium of 31.35 Click here to view HAVELLS 980.00 Put price analysis
Most active HAVELLS Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| HAVELLS 1020 CE | 18.40 | 394000 | 394.00 | 1470 lakhs |
| HAVELLS 980 PE | 31.35 | 371000 | 371.00 | 710 lakhs |
| HAVELLS 1000 CE | 25.20 | 345000 | 345.00 | 1180 lakhs |
| HAVELLS 1000 PE | 42.60 | 290000 | 290.00 | 840 lakhs |
| HAVELLS 950 PE | 18.65 | 184000 | 184.00 | 1010 lakhs |
| HAVELLS 1040 CE | 13.30 | 183000 | 183.00 | 1030 lakhs |
| HAVELLS 1050 CE | 11.15 | 165000 | 165.00 | 1350 lakhs |
| HAVELLS 1100 CE | 4.60 | 149000 | 149.00 | 2430 lakhs |
| HAVELLS 1030 CE | 15.55 | 119000 | 119.00 | 870 lakhs |
| HAVELLS 1010 CE | 21.75 | 117000 | 117.00 | 570 lakhs |
| HAVELLS 900 PE | 6.45 | 87000 | 87.00 | 930 lakhs |
| HAVELLS 940 PE | 15.30 | 73000 | 73.00 | 590 lakhs |
| HAVELLS 1060 CE | 9.45 | 68000 | 68.00 | 560 lakhs |
| HAVELLS 990 PE | 36.05 | 46000 | 46.00 | 250 lakhs |
| HAVELLS 960 PE | 21.95 | 46000 | 46.00 | 550 lakhs |
| HAVELLS 1010 PE | 48.85 | 38000 | 38.00 | 220 lakhs |
| HAVELLS 980 CE | 33.60 | 28000 | 28.00 | 400 lakhs |
| HAVELLS 970 PE | 26.95 | 27000 | 27.00 | 450 lakhs |
| HAVELLS 1020 PE | 53.55 | 21000 | 21.00 | 200 lakhs |
| HAVELLS 1080 CE | 6.55 | 21000 | 21.00 | 220 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
HAVELLS in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HAVELLS 980 CE | 33.60 | 42.35 | 43.10 | 33.50 | 28000 | 28.00 | 400 lakhs |
| HAVELLS 970 CE | 53.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 200 lakhs |
| HAVELLS 960 CE | 61.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 420 lakhs |
| HAVELLS 950 CE | 51.00 | 62.05 | 62.05 | 51.00 | 3000 | 3.00 | 340 lakhs |
| HAVELLS 940 CE | 57.70 | 57.85 | 57.85 | 56.95 | 5000 | 5.00 | 530 lakhs |
| HAVELLS 930 CE | 60.00 | 60.00 | 60.00 | 60.00 | 1000 | 1.00 | 190 lakhs |
| HAVELLS 920 CE | 103.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 190 lakhs |
| HAVELLS 910 CE | 102.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 110 lakhs |
| HAVELLS 900 CE | 90.35 | 89.55 | 90.35 | 89.55 | 2000 | 2.00 | 180 lakhs |
| HAVELLS 890 CE | 30.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10 lakhs |
| HAVELLS 880 CE | 134.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10 lakhs |
| HAVELLS 870 CE | 70.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 40 lakhs |
| HAVELLS 860 CE | 105.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 60 lakhs |
| HAVELLS 850 CE | 159.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 60 lakhs |
| HAVELLS 840 CE | 170.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 40 lakhs |
| HAVELLS 830 CE | 27.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 820 CE | 105.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 20 lakhs |
| HAVELLS 810 CE | 32.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 800 CE | 112.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10 lakhs |
| HAVELLS 790 CE | 38.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 780 CE | 41.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 770 CE | 45.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 760 CE | 49.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 750 CE | 52.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 740 CE | 57.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 730 CE | 61.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 720 CE | 66.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 710 CE | 71.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 700 CE | 76.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 690 CE | 82.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 680 CE | 87.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 670 CE | 93.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 660 CE | 100.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 650 CE | 106.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 640 CE | 113.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 630 CE | 120.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 620 CE | 128.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 610 CE | 135.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 600 CE | 143.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 590 CE | 151.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 580 CE | 159.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 570 CE | 168.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 560 CE | 176.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 550 CE | 185.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 540 CE | 194.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 530 CE | 203.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 520 CE | 212.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 510 CE | 222.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 500 CE | 231.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 490 CE | 241.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 480 CE | 250.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 470 CE | 260.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 460 CE | 270.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 450 CE | 279.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HAVELLS Call (CE) of strike 980.00 has an intrinsic value of 1.35 rupees
HAVELLS Call (CE) of strike 970.00 has an intrinsic value of 11.35 rupees
HAVELLS out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HAVELLS 990 CE | 29.05 | 41.00 | 43.00 | 29.05 | 10000 | 10.00 | 220 lakhs |
| HAVELLS 1000 CE | 25.20 | 41.55 | 41.55 | 24.25 | 345000 | 345.00 | 1180 lakhs |
| HAVELLS 1010 CE | 21.75 | 26.75 | 33.55 | 21.45 | 117000 | 117.00 | 570 lakhs |
| HAVELLS 1020 CE | 18.40 | 27.60 | 29.40 | 17.70 | 394000 | 394.00 | 1470 lakhs |
| HAVELLS 1030 CE | 15.55 | 23.85 | 25.55 | 15.10 | 119000 | 119.00 | 870 lakhs |
| HAVELLS 1040 CE | 13.30 | 20.25 | 21.55 | 12.80 | 183000 | 183.00 | 1030 lakhs |
| HAVELLS 1050 CE | 11.15 | 17.05 | 18.25 | 10.75 | 165000 | 165.00 | 1350 lakhs |
| HAVELLS 1060 CE | 9.45 | 13.00 | 15.50 | 8.90 | 68000 | 68.00 | 560 lakhs |
| HAVELLS 1070 CE | 7.35 | 13.00 | 13.00 | 7.00 | 15000 | 15.00 | 330 lakhs |
| HAVELLS 1080 CE | 6.55 | 8.40 | 10.40 | 6.00 | 21000 | 21.00 | 220 lakhs |
| HAVELLS 1090 CE | 5.65 | 5.65 | 5.65 | 5.65 | 1000 | 1.00 | 70 lakhs |
| HAVELLS 1100 CE | 4.60 | 7.65 | 8.95 | 4.05 | 149000 | 149.00 | 2430 lakhs |
| HAVELLS 1110 CE | 3.70 | 6.00 | 6.00 | 3.50 | 12000 | 12.00 | 130 lakhs |
| HAVELLS 1120 CE | 3.25 | 5.15 | 5.15 | 3.10 | 6000 | 6.00 | 420 lakhs |
| HAVELLS 1130 CE | 2.55 | 3.15 | 3.15 | 2.55 | 2000 | 2.00 | 290 lakhs |
| HAVELLS 1140 CE | 3.05 | 3.50 | 3.50 | 3.05 | 14000 | 14.00 | 120 lakhs |
| HAVELLS 1150 CE | 2.50 | 2.50 | 2.50 | 2.50 | 2000 | 2.00 | 20 lakhs |
| HAVELLS 1160 CE | 2.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1170 CE | 2.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1180 CE | 1.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1190 CE | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10 lakhs |
| HAVELLS 1200 CE | 0.80 | 2.50 | 2.50 | 0.80 | 2000 | 2.00 | 10 lakhs |
HAVELLS Call (CE) of strike 990.00 has an intrinsic value of 0 rupees
HAVELLS Call (CE) of strike 1000.00 has an intrinsic value of 0 rupees
HAVELLS in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HAVELLS 990 PE | 36.05 | 30.00 | 36.95 | 25.00 | 46000 | 46.00 | 250 lakhs |
| HAVELLS 1000 PE | 42.60 | 32.00 | 44.05 | 28.85 | 290000 | 290.00 | 840 lakhs |
| HAVELLS 1010 PE | 48.85 | 42.50 | 49.55 | 34.80 | 38000 | 38.00 | 220 lakhs |
| HAVELLS 1020 PE | 53.55 | 43.10 | 53.55 | 35.00 | 21000 | 21.00 | 200 lakhs |
| HAVELLS 1030 PE | 47.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 50 lakhs |
| HAVELLS 1040 PE | 71.00 | 71.00 | 71.00 | 71.00 | 1000 | 1.00 | 10 lakhs |
| HAVELLS 1050 PE | 40.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 20 lakhs |
| HAVELLS 1060 PE | 275.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1070 PE | 261.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1080 PE | 270.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1090 PE | 279.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1100 PE | 279.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1110 PE | 267.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1120 PE | 276.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1130 PE | 262.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1140 PE | 271.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1150 PE | 246.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1160 PE | 256.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1170 PE | 265.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1180 PE | 275.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1190 PE | 275.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1200 PE | 277.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HAVELLS Put (PE) of strike 990.00 has an intrinsic value of 8.65 rupees
HAVELLS Put (PE) of strike 1000.00 has an intrinsic value of 18.65 rupees
HAVELLS out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HAVELLS 980 PE | 31.35 | 22.50 | 32.75 | 20.20 | 371000 | 371.00 | 710 lakhs |
| HAVELLS 970 PE | 26.95 | 21.90 | 27.50 | 17.65 | 27000 | 27.00 | 450 lakhs |
| HAVELLS 960 PE | 21.95 | 16.85 | 23.25 | 14.30 | 46000 | 46.00 | 550 lakhs |
| HAVELLS 950 PE | 18.65 | 12.55 | 19.25 | 11.60 | 184000 | 184.00 | 1010 lakhs |
| HAVELLS 940 PE | 15.30 | 12.00 | 16.20 | 9.30 | 73000 | 73.00 | 590 lakhs |
| HAVELLS 930 PE | 12.50 | 12.35 | 12.60 | 12.25 | 6000 | 6.00 | 220 lakhs |
| HAVELLS 920 PE | 10.00 | 6.00 | 10.00 | 6.00 | 8000 | 8.00 | 390 lakhs |
| HAVELLS 910 PE | 7.55 | 7.00 | 7.55 | 7.00 | 2000 | 2.00 | 180 lakhs |
| HAVELLS 900 PE | 6.45 | 4.80 | 6.70 | 4.05 | 87000 | 87.00 | 930 lakhs |
| HAVELLS 890 PE | 5.45 | 3.45 | 5.45 | 3.45 | 2000 | 2.00 | 150 lakhs |
| HAVELLS 880 PE | 3.50 | 3.50 | 3.50 | 3.50 | 1000 | 1.00 | 250 lakhs |
| HAVELLS 870 PE | 2.30 | 2.30 | 2.30 | 2.30 | 1000 | 1.00 | 290 lakhs |
| HAVELLS 860 PE | 147.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 850 PE | 2.25 | 1.60 | 2.25 | 1.60 | 4000 | 4.00 | 360 lakhs |
| HAVELLS 840 PE | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 90 lakhs |
| HAVELLS 830 PE | 1.50 | 1.00 | 1.50 | 1.00 | 2000 | 2.00 | 540 lakhs |
| HAVELLS 820 PE | 4.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 40 lakhs |
| HAVELLS 810 PE | 109.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 800 PE | 0.50 | 0.50 | 0.50 | 0.50 | 1000 | 1.00 | 210 lakhs |
| HAVELLS 790 PE | 95.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 780 PE | 89.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 770 PE | 82.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 760 PE | 76.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 750 PE | 70.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 740 PE | 65.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 730 PE | 59.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 720 PE | 54.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 710 PE | 49.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 700 PE | 44.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 690 PE | 40.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 680 PE | 36.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 670 PE | 32.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 660 PE | 28.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 650 PE | 25.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 640 PE | 22.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 630 PE | 19.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 620 PE | 17.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 610 PE | 14.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 600 PE | 12.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 590 PE | 10.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 580 PE | 9.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 570 PE | 7.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 560 PE | 6.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 550 PE | 5.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 540 PE | 4.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 530 PE | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 520 PE | 2.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 510 PE | 2.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 500 PE | 1.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 490 PE | 1.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 480 PE | 1.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 470 PE | 0.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 460 PE | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 450 PE | 0.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HAVELLS Put (PE) of strike 980.00 has an intrinsic value of 0 rupees
HAVELLS Put (PE) of strike 970.00 has an intrinsic value of 0 rupees
