BullFO

Havells India (HAVELLS) option chain analysis (29 Oct)

Havells India (HAVELLS) option chain analysis 29 Oct 2020 expiry

Havells India (HAVELLS) deals in Other Elect.Equip.

Stock of Havells India closed at 706.00, opened at 701.30 and traded inside a range of 693.00 and 710.00 with a volume of 10.14 lakhs.

Date Close Open High Low Volume
19 Mon Oct 706.00 701.30 710.00 693.00 10.14 lakhs
16 Fri Oct 697.50 689.00 701.00 681.70 14.67 lakhs
15 Thu Oct 684.15 701.90 701.90 681.15 11.07 lakhs
14 Wed Oct 697.45 698.00 705.75 694.10 23.7 lakhs
13 Tue Oct 702.05 705.00 710.40 699.20 13.28 lakhs
  • Price action analysis of HAVELLS based on a short term time period is

  • Price action analysis of HAVELLS based on a short to mid term time period is

nse chart

Havells India has a LOT size of 1000

Call of strike 700.00 has highest open interest of 369000 with 369.00 total contracts traded, and a volume of 158000000 and is trading at a premium of 22.15 Click here to view HAVELLS 700.00 Call price analysis

Put of strike 680.00 has highest open interest of 122000 with 122.00 total contracts traded, and a volume of 58000000 and is trading at a premium of 6.50 Click here to view HAVELLS 680.00 Put price analysis

Most active HAVELLS Calls & Puts

Strike Premium Open Interest Contracts Volume
HAVELLS 700 CE 22.15 369000 369.00 1580 lakhs
HAVELLS 720 CE 13.15 335000 335.00 1550 lakhs
HAVELLS 710 CE 17.15 282000 282.00 1090 lakhs
HAVELLS 730 CE 9.30 145000 145.00 680 lakhs
HAVELLS 680 PE 6.50 122000 122.00 580 lakhs
HAVELLS 690 PE 9.70 117000 117.00 500 lakhs
HAVELLS 750 CE 5.05 114000 114.00 1120 lakhs
HAVELLS 700 PE 12.75 109000 109.00 620 lakhs
HAVELLS 740 CE 6.90 75000 75.00 750 lakhs
HAVELLS 660 PE 3.00 72000 72.00 860 lakhs
HAVELLS 800 CE 0.95 50000 50.00 1280 lakhs
HAVELLS 650 PE 2.25 46000 46.00 1280 lakhs
HAVELLS 670 PE 4.65 44000 44.00 620 lakhs
HAVELLS 760 CE 3.35 38000 38.00 450 lakhs
HAVELLS 640 PE 1.50 31000 31.00 490 lakhs
HAVELLS 710 PE 17.70 26000 26.00 110 lakhs
HAVELLS 620 PE 0.80 25000 25.00 220 lakhs
HAVELLS 690 CE 24.50 23000 23.00 440 lakhs
HAVELLS 680 CE 32.80 21000 21.00 530 lakhs
HAVELLS 630 PE 0.90 18000 18.00 250 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HAVELLS

HAVELLS in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HAVELLS 700 CE 22.15 20.00 24.55 16.50 369000 369.00 1580 lakhs
HAVELLS 690 CE 24.50 25.00 28.05 23.30 23000 23.00 440 lakhs
HAVELLS 680 CE 32.80 30.90 41.20 28.15 21000 21.00 530 lakhs
HAVELLS 670 CE 40.95 0.00 0.00 0.00 0 0.00 150 lakhs
HAVELLS 660 CE 50.00 50.00 50.00 50.00 2000 2.00 150 lakhs
HAVELLS 650 CE 58.40 0.00 0.00 0.00 0 0.00 110 lakhs
HAVELLS 640 CE 32.35 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 630 CE 35.00 0.00 0.00 0.00 0 0.00 20 lakhs
HAVELLS 620 CE 38.90 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 610 CE 42.55 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 600 CE 80.00 0.00 0.00 0.00 0 0.00 20 lakhs
HAVELLS 590 CE 50.70 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 580 CE 55.20 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 570 CE 60.00 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 560 CE 65.10 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 550 CE 70.50 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 540 CE 76.20 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 530 CE 82.20 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 520 CE 88.55 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 510 CE 95.20 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 500 CE 102.15 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 490 CE 109.40 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 480 CE 116.85 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 470 CE 124.65 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 460 CE 132.65 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 450 CE 140.95 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 440 CE 149.45 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 430 CE 158.15 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 420 CE 167.05 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 410 CE 176.10 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 400 CE 185.30 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 390 CE 194.65 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 380 CE 204.10 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 370 CE 213.65 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 360 CE 223.25 0.00 0.00 0.00 0 0.00 0 lakhs

HAVELLS Call (CE) of strike 700.00 has an intrinsic value of 6 rupees

 chart HAVELLS 700.00 CE

HAVELLS Call (CE) of strike 690.00 has an intrinsic value of 16 rupees

 chart HAVELLS 690.00 CE

HAVELLS out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HAVELLS 710 CE 17.15 15.10 18.30 13.10 282000 282.00 1090 lakhs
HAVELLS 720 CE 13.15 11.30 14.00 9.80 335000 335.00 1550 lakhs
HAVELLS 730 CE 9.30 7.95 10.30 7.10 145000 145.00 680 lakhs
HAVELLS 740 CE 6.90 6.30 8.00 5.10 75000 75.00 750 lakhs
HAVELLS 750 CE 5.05 5.00 6.00 3.65 114000 114.00 1120 lakhs
HAVELLS 760 CE 3.35 4.20 4.40 2.55 38000 38.00 450 lakhs
HAVELLS 770 CE 1.95 2.55 2.55 1.95 4000 4.00 360 lakhs
HAVELLS 780 CE 1.45 2.00 2.00 1.40 16000 16.00 170 lakhs
HAVELLS 790 CE 1.10 1.60 1.60 1.10 3000 3.00 190 lakhs
HAVELLS 800 CE 0.95 2.90 2.90 0.55 50000 50.00 1280 lakhs
HAVELLS 810 CE 5.65 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 820 CE 6.55 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 830 CE 5.85 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 840 CE 4.35 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 850 CE 4.35 0.00 0.00 0.00 0 0.00 0 lakhs

HAVELLS Call (CE) of strike 710.00 has an intrinsic value of 0 rupees

 chart HAVELLS 710.00 CE

HAVELLS Call (CE) of strike 720.00 has an intrinsic value of 0 rupees

 chart HAVELLS 720.00 CE

HAVELLS in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HAVELLS 710 PE 17.70 27.60 27.60 16.20 26000 26.00 110 lakhs
HAVELLS 720 PE 25.55 25.55 25.55 25.55 1000 1.00 50 lakhs
HAVELLS 730 PE 156.35 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 740 PE 164.95 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 750 PE 173.60 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 760 PE 182.40 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 770 PE 191.30 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 780 PE 200.30 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 790 PE 209.40 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 800 PE 218.55 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 810 PE 218.65 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 820 PE 212.35 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 830 PE 221.55 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 840 PE 219.50 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 850 PE 220.40 0.00 0.00 0.00 0 0.00 0 lakhs

HAVELLS Put (PE) of strike 710.00 has an intrinsic value of 4 rupees

 chart HAVELLS 710.00 PE

HAVELLS Put (PE) of strike 720.00 has an intrinsic value of 14 rupees

 chart HAVELLS 720.00 PE

HAVELLS out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HAVELLS 700 PE 12.75 21.15 21.45 11.60 109000 109.00 620 lakhs
HAVELLS 690 PE 9.70 16.95 16.95 8.55 117000 117.00 500 lakhs
HAVELLS 680 PE 6.50 11.50 11.50 5.55 122000 122.00 580 lakhs
HAVELLS 670 PE 4.65 7.60 8.10 4.55 44000 44.00 620 lakhs
HAVELLS 660 PE 3.00 5.20 5.40 2.85 72000 72.00 860 lakhs
HAVELLS 650 PE 2.25 4.95 5.00 2.10 46000 46.00 1280 lakhs
HAVELLS 640 PE 1.50 2.25 3.00 1.40 31000 31.00 490 lakhs
HAVELLS 630 PE 0.90 4.50 4.50 0.80 18000 18.00 250 lakhs
HAVELLS 620 PE 0.80 1.00 1.35 0.80 25000 25.00 220 lakhs
HAVELLS 610 PE 1.25 0.00 0.00 0.00 0 0.00 10 lakhs
HAVELLS 600 PE 0.45 0.75 1.00 0.40 9000 9.00 780 lakhs
HAVELLS 590 PE 55.45 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 580 PE 1.00 0.00 0.00 0.00 0 0.00 20 lakhs
HAVELLS 570 PE 0.30 0.30 0.30 0.30 1000 1.00 260 lakhs
HAVELLS 560 PE 0.20 0.00 0.00 0.00 0 0.00 10 lakhs
HAVELLS 550 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 540 PE 31.55 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 530 PE 27.65 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 520 PE 24.10 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 510 PE 20.90 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 500 PE 17.95 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 490 PE 15.30 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 480 PE 12.90 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 470 PE 10.75 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 460 PE 8.90 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 450 PE 7.30 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 440 PE 5.90 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 430 PE 4.75 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 420 PE 3.75 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 410 PE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 400 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 390 PE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 380 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 370 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 360 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs

HAVELLS Put (PE) of strike 700.00 has an intrinsic value of 0 rupees

 chart HAVELLS 700.00 PE

HAVELLS Put (PE) of strike 690.00 has an intrinsic value of 0 rupees

 chart HAVELLS 690.00 PE