Havells India (HAVELLS) option chain analysis (24 Feb)
Havells India (HAVELLS) option chain analysis 24 Feb 2022 expiry
Havells India (HAVELLS) deals in Other Elect.Equip.
Stock of Havells India closed at 1145.25, opened at 1175.00 and traded inside a range of 1117.00 and 1179.85 with a volume of 22.66 lakhs.
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 1145.25 | 1175.00 | 1179.85 | 1117.00 | 22.66 lakhs |
| 25 Tue Jan | 1184.40 | 1170.10 | 1193.90 | 1135.05 | 17.65 lakhs |
| 24 Mon Jan | 1179.95 | 1248.00 | 1248.00 | 1150.30 | 25.71 lakhs |
| 21 Fri Jan | 1241.55 | 1282.10 | 1306.50 | 1232.10 | 33.75 lakhs |
| 20 Thu Jan | 1310.30 | 1310.00 | 1322.00 | 1301.00 | 7.61 lakhs |
Price action analysis of HAVELLS based on a short term time period is
Price action analysis of HAVELLS based on a short to mid term time period is
Havells India has a LOT size of 500
Call of strike 1200.00 has highest open interest of 350500 with 701.00 total contracts traded, and a volume of 63750000 and is trading at a premium of 31.90 Click here to view HAVELLS 1200.00 Call price analysis
Put of strike 1160.00 has highest open interest of 194500 with 389.00 total contracts traded, and a volume of 7500000 and is trading at a premium of 56.05 Click here to view HAVELLS 1160.00 Put price analysis
Most active HAVELLS Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| HAVELLS 1200 CE | 31.90 | 350500 | 701.00 | 637.5 lakhs |
| HAVELLS 1160 PE | 56.05 | 194500 | 389.00 | 75 lakhs |
| HAVELLS 1300 CE | 11.60 | 174500 | 349.00 | 707.5 lakhs |
| HAVELLS 1100 PE | 30.35 | 170000 | 340.00 | 322.5 lakhs |
| HAVELLS 1140 PE | 46.65 | 118500 | 237.00 | 145 lakhs |
| HAVELLS 1000 PE | 11.30 | 114500 | 229.00 | 195 lakhs |
| HAVELLS 1180 CE | 39.55 | 110500 | 221.00 | 132.5 lakhs |
| HAVELLS 1240 CE | 20.85 | 78000 | 156.00 | 200 lakhs |
| HAVELLS 1400 CE | 5.65 | 38500 | 77.00 | 410 lakhs |
| HAVELLS 1140 CE | 58.15 | 26000 | 52.00 | 62.5 lakhs |
| HAVELLS 1220 CE | 25.50 | 23500 | 47.00 | 57.5 lakhs |
| HAVELLS 1300 PE | 157.45 | 19500 | 39.00 | 247.5 lakhs |
| HAVELLS 1200 PE | 81.00 | 18500 | 37.00 | 295 lakhs |
| HAVELLS 1280 CE | 14.95 | 15500 | 31.00 | 50 lakhs |
| HAVELLS 1120 CE | 63.85 | 12500 | 25.00 | 35 lakhs |
| HAVELLS 1160 CE | 47.65 | 11000 | 22.00 | 27.5 lakhs |
| HAVELLS 1500 CE | 2.40 | 3500 | 7.00 | 80 lakhs |
| HAVELLS 1260 CE | 17.00 | 2500 | 5.00 | 12.5 lakhs |
| HAVELLS 1260 PE | 131.35 | 2500 | 5.00 | 50 lakhs |
| HAVELLS 1360 CE | 6.70 | 2000 | 4.00 | 7.5 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
HAVELLS in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HAVELLS 1140 CE | 58.15 | 45.00 | 63.50 | 45.00 | 26000 | 52.00 | 62.5 lakhs |
| HAVELLS 1120 CE | 63.85 | 61.15 | 72.00 | 58.00 | 12500 | 25.00 | 35 lakhs |
| HAVELLS 1100 CE | 314.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1080 CE | 331.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1060 CE | 349.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1040 CE | 367.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1020 CE | 385.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1000 CE | 404.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 980 CE | 422.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 960 CE | 441.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 940 CE | 460.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 920 CE | 480.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 900 CE | 499.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 880 CE | 518.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 860 CE | 538.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 840 CE | 558.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 820 CE | 577.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 800 CE | 597.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 780 CE | 617.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HAVELLS Call (CE) of strike 1140.00 has an intrinsic value of 5.25 rupees
HAVELLS Call (CE) of strike 1120.00 has an intrinsic value of 25.25 rupees
HAVELLS out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HAVELLS 1160 CE | 47.65 | 50.00 | 54.95 | 45.00 | 11000 | 22.00 | 27.5 lakhs |
| HAVELLS 1180 CE | 39.55 | 48.05 | 48.05 | 32.00 | 110500 | 221.00 | 132.5 lakhs |
| HAVELLS 1200 CE | 31.90 | 31.75 | 36.30 | 26.40 | 350500 | 701.00 | 637.5 lakhs |
| HAVELLS 1220 CE | 25.50 | 30.00 | 30.00 | 22.50 | 23500 | 47.00 | 57.5 lakhs |
| HAVELLS 1240 CE | 20.85 | 21.40 | 23.10 | 18.00 | 78000 | 156.00 | 200 lakhs |
| HAVELLS 1260 CE | 17.00 | 18.00 | 18.00 | 17.00 | 2500 | 5.00 | 12.5 lakhs |
| HAVELLS 1280 CE | 14.95 | 12.10 | 14.95 | 11.60 | 15500 | 31.00 | 50 lakhs |
| HAVELLS 1300 CE | 11.60 | 15.00 | 15.00 | 8.15 | 174500 | 349.00 | 707.5 lakhs |
| HAVELLS 1320 CE | 155.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1340 CE | 10.00 | 10.00 | 10.00 | 10.00 | 500 | 1.00 | 27.5 lakhs |
| HAVELLS 1360 CE | 6.70 | 9.50 | 9.50 | 3.10 | 2000 | 4.00 | 7.5 lakhs |
| HAVELLS 1380 CE | 34.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| HAVELLS 1400 CE | 5.65 | 5.80 | 6.25 | 4.65 | 38500 | 77.00 | 410 lakhs |
| HAVELLS 1420 CE | 6.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5 lakhs |
| HAVELLS 1440 CE | 3.00 | 2.55 | 3.00 | 2.55 | 1000 | 2.00 | 10 lakhs |
| HAVELLS 1460 CE | 5.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| HAVELLS 1480 CE | 2.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1500 CE | 2.40 | 3.20 | 3.20 | 2.40 | 3500 | 7.00 | 80 lakhs |
| HAVELLS 1520 CE | 68.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1540 CE | 62.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1560 CE | 56.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1580 CE | 51.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1600 CE | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5 lakhs |
| HAVELLS 1620 CE | 42.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1640 CE | 38.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1660 CE | 35.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1680 CE | 31.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1700 CE | 28.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1720 CE | 25.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1740 CE | 23.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1760 CE | 21.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1780 CE | 18.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HAVELLS Call (CE) of strike 1160.00 has an intrinsic value of 0 rupees
HAVELLS Call (CE) of strike 1180.00 has an intrinsic value of 0 rupees
HAVELLS in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HAVELLS 1160 PE | 56.05 | 54.00 | 73.60 | 49.85 | 194500 | 389.00 | 75 lakhs |
| HAVELLS 1180 PE | 69.00 | 69.00 | 69.00 | 69.00 | 500 | 1.00 | 10 lakhs |
| HAVELLS 1200 PE | 81.00 | 77.70 | 99.00 | 75.00 | 18500 | 37.00 | 295 lakhs |
| HAVELLS 1220 PE | 49.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.5 lakhs |
| HAVELLS 1240 PE | 120.00 | 116.90 | 120.00 | 116.85 | 1500 | 3.00 | 35 lakhs |
| HAVELLS 1260 PE | 131.35 | 128.05 | 131.55 | 128.00 | 2500 | 5.00 | 50 lakhs |
| HAVELLS 1280 PE | 102.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5 lakhs |
| HAVELLS 1300 PE | 157.45 | 180.00 | 180.00 | 156.85 | 19500 | 39.00 | 247.5 lakhs |
| HAVELLS 1320 PE | 72.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1340 PE | 166.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5 lakhs |
| HAVELLS 1360 PE | 210.00 | 220.00 | 220.00 | 210.00 | 1500 | 3.00 | 5 lakhs |
| HAVELLS 1380 PE | 100.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1400 PE | 249.95 | 260.00 | 260.00 | 249.95 | 1500 | 3.00 | 20 lakhs |
| HAVELLS 1420 PE | 121.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1440 PE | 295.00 | 295.00 | 295.00 | 295.00 | 500 | 1.00 | 2.5 lakhs |
| HAVELLS 1460 PE | 144.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1480 PE | 293.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.5 lakhs |
| HAVELLS 1500 PE | 170.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1520 PE | 183.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1540 PE | 197.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1560 PE | 212.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1580 PE | 226.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1600 PE | 241.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1620 PE | 257.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1640 PE | 273.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1660 PE | 289.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1680 PE | 305.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1700 PE | 322.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1720 PE | 339.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1740 PE | 356.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1760 PE | 374.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1780 PE | 392.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HAVELLS Put (PE) of strike 1160.00 has an intrinsic value of 14.75 rupees
HAVELLS Put (PE) of strike 1180.00 has an intrinsic value of 34.75 rupees
HAVELLS out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HAVELLS 1140 PE | 46.65 | 48.00 | 62.00 | 46.25 | 118500 | 237.00 | 145 lakhs |
| HAVELLS 1120 PE | 16.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1100 PE | 30.35 | 29.80 | 43.00 | 28.70 | 170000 | 340.00 | 322.5 lakhs |
| HAVELLS 1080 PE | 29.00 | 29.00 | 29.00 | 29.00 | 500 | 1.00 | 2.5 lakhs |
| HAVELLS 1060 PE | 9.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1040 PE | 7.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1020 PE | 6.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 1000 PE | 11.30 | 9.00 | 14.25 | 8.70 | 114500 | 229.00 | 195 lakhs |
| HAVELLS 980 PE | 3.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 960 PE | 2.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 940 PE | 2.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 920 PE | 1.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 900 PE | 1.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 880 PE | 0.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 860 PE | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 840 PE | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 820 PE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 800 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 780 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HAVELLS Put (PE) of strike 1140.00 has an intrinsic value of 0 rupees
HAVELLS Put (PE) of strike 1120.00 has an intrinsic value of 0 rupees
