BullFO

Havells India (HAVELLS) option chain analysis (24 Feb)

Havells India (HAVELLS) option chain analysis 24 Feb 2022 expiry

Havells India (HAVELLS) deals in Other Elect.Equip.

Stock of Havells India closed at 1145.25, opened at 1175.00 and traded inside a range of 1117.00 and 1179.85 with a volume of 22.66 lakhs.

Date Close Open High Low Volume
27 Thu Jan 1145.25 1175.00 1179.85 1117.00 22.66 lakhs
25 Tue Jan 1184.40 1170.10 1193.90 1135.05 17.65 lakhs
24 Mon Jan 1179.95 1248.00 1248.00 1150.30 25.71 lakhs
21 Fri Jan 1241.55 1282.10 1306.50 1232.10 33.75 lakhs
20 Thu Jan 1310.30 1310.00 1322.00 1301.00 7.61 lakhs
  • Price action analysis of HAVELLS based on a short term time period is

  • Price action analysis of HAVELLS based on a short to mid term time period is

nse chart

Havells India has a LOT size of 500

Call of strike 1200.00 has highest open interest of 350500 with 701.00 total contracts traded, and a volume of 63750000 and is trading at a premium of 31.90 Click here to view HAVELLS 1200.00 Call price analysis

Put of strike 1160.00 has highest open interest of 194500 with 389.00 total contracts traded, and a volume of 7500000 and is trading at a premium of 56.05 Click here to view HAVELLS 1160.00 Put price analysis

Most active HAVELLS Calls & Puts

Strike Premium Open Interest Contracts Volume
HAVELLS 1200 CE 31.90 350500 701.00 637.5 lakhs
HAVELLS 1160 PE 56.05 194500 389.00 75 lakhs
HAVELLS 1300 CE 11.60 174500 349.00 707.5 lakhs
HAVELLS 1100 PE 30.35 170000 340.00 322.5 lakhs
HAVELLS 1140 PE 46.65 118500 237.00 145 lakhs
HAVELLS 1000 PE 11.30 114500 229.00 195 lakhs
HAVELLS 1180 CE 39.55 110500 221.00 132.5 lakhs
HAVELLS 1240 CE 20.85 78000 156.00 200 lakhs
HAVELLS 1400 CE 5.65 38500 77.00 410 lakhs
HAVELLS 1140 CE 58.15 26000 52.00 62.5 lakhs
HAVELLS 1220 CE 25.50 23500 47.00 57.5 lakhs
HAVELLS 1300 PE 157.45 19500 39.00 247.5 lakhs
HAVELLS 1200 PE 81.00 18500 37.00 295 lakhs
HAVELLS 1280 CE 14.95 15500 31.00 50 lakhs
HAVELLS 1120 CE 63.85 12500 25.00 35 lakhs
HAVELLS 1160 CE 47.65 11000 22.00 27.5 lakhs
HAVELLS 1500 CE 2.40 3500 7.00 80 lakhs
HAVELLS 1260 CE 17.00 2500 5.00 12.5 lakhs
HAVELLS 1260 PE 131.35 2500 5.00 50 lakhs
HAVELLS 1360 CE 6.70 2000 4.00 7.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HAVELLS

HAVELLS in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HAVELLS 1140 CE 58.15 45.00 63.50 45.00 26000 52.00 62.5 lakhs
HAVELLS 1120 CE 63.85 61.15 72.00 58.00 12500 25.00 35 lakhs
HAVELLS 1100 CE 314.30 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1080 CE 331.60 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1060 CE 349.25 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1040 CE 367.20 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1020 CE 385.45 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1000 CE 404.00 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 980 CE 422.75 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 960 CE 441.65 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 940 CE 460.80 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 920 CE 480.05 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 900 CE 499.45 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 880 CE 518.90 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 860 CE 538.50 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 840 CE 558.10 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 820 CE 577.80 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 800 CE 597.50 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 780 CE 617.25 0.00 0.00 0.00 0 0.00 0 lakhs

HAVELLS Call (CE) of strike 1140.00 has an intrinsic value of 5.25 rupees

 chart HAVELLS 1140.00 CE

HAVELLS Call (CE) of strike 1120.00 has an intrinsic value of 25.25 rupees

 chart HAVELLS 1120.00 CE

HAVELLS out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HAVELLS 1160 CE 47.65 50.00 54.95 45.00 11000 22.00 27.5 lakhs
HAVELLS 1180 CE 39.55 48.05 48.05 32.00 110500 221.00 132.5 lakhs
HAVELLS 1200 CE 31.90 31.75 36.30 26.40 350500 701.00 637.5 lakhs
HAVELLS 1220 CE 25.50 30.00 30.00 22.50 23500 47.00 57.5 lakhs
HAVELLS 1240 CE 20.85 21.40 23.10 18.00 78000 156.00 200 lakhs
HAVELLS 1260 CE 17.00 18.00 18.00 17.00 2500 5.00 12.5 lakhs
HAVELLS 1280 CE 14.95 12.10 14.95 11.60 15500 31.00 50 lakhs
HAVELLS 1300 CE 11.60 15.00 15.00 8.15 174500 349.00 707.5 lakhs
HAVELLS 1320 CE 155.15 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1340 CE 10.00 10.00 10.00 10.00 500 1.00 27.5 lakhs
HAVELLS 1360 CE 6.70 9.50 9.50 3.10 2000 4.00 7.5 lakhs
HAVELLS 1380 CE 34.40 0.00 0.00 0.00 0 0.00 2.5 lakhs
HAVELLS 1400 CE 5.65 5.80 6.25 4.65 38500 77.00 410 lakhs
HAVELLS 1420 CE 6.20 0.00 0.00 0.00 0 0.00 5 lakhs
HAVELLS 1440 CE 3.00 2.55 3.00 2.55 1000 2.00 10 lakhs
HAVELLS 1460 CE 5.60 0.00 0.00 0.00 0 0.00 2.5 lakhs
HAVELLS 1480 CE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1500 CE 2.40 3.20 3.20 2.40 3500 7.00 80 lakhs
HAVELLS 1520 CE 68.15 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1540 CE 62.25 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1560 CE 56.75 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1580 CE 51.75 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1600 CE 4.00 0.00 0.00 0.00 0 0.00 5 lakhs
HAVELLS 1620 CE 42.75 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1640 CE 38.75 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1660 CE 35.10 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1680 CE 31.75 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1700 CE 28.70 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1720 CE 25.90 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1740 CE 23.35 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1760 CE 21.05 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1780 CE 18.90 0.00 0.00 0.00 0 0.00 0 lakhs

HAVELLS Call (CE) of strike 1160.00 has an intrinsic value of 0 rupees

 chart HAVELLS 1160.00 CE

HAVELLS Call (CE) of strike 1180.00 has an intrinsic value of 0 rupees

 chart HAVELLS 1180.00 CE

HAVELLS in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HAVELLS 1160 PE 56.05 54.00 73.60 49.85 194500 389.00 75 lakhs
HAVELLS 1180 PE 69.00 69.00 69.00 69.00 500 1.00 10 lakhs
HAVELLS 1200 PE 81.00 77.70 99.00 75.00 18500 37.00 295 lakhs
HAVELLS 1220 PE 49.95 0.00 0.00 0.00 0 0.00 7.5 lakhs
HAVELLS 1240 PE 120.00 116.90 120.00 116.85 1500 3.00 35 lakhs
HAVELLS 1260 PE 131.35 128.05 131.55 128.00 2500 5.00 50 lakhs
HAVELLS 1280 PE 102.30 0.00 0.00 0.00 0 0.00 5 lakhs
HAVELLS 1300 PE 157.45 180.00 180.00 156.85 19500 39.00 247.5 lakhs
HAVELLS 1320 PE 72.75 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1340 PE 166.80 0.00 0.00 0.00 0 0.00 5 lakhs
HAVELLS 1360 PE 210.00 220.00 220.00 210.00 1500 3.00 5 lakhs
HAVELLS 1380 PE 100.35 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1400 PE 249.95 260.00 260.00 249.95 1500 3.00 20 lakhs
HAVELLS 1420 PE 121.55 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1440 PE 295.00 295.00 295.00 295.00 500 1.00 2.5 lakhs
HAVELLS 1460 PE 144.95 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1480 PE 293.00 0.00 0.00 0.00 0 0.00 2.5 lakhs
HAVELLS 1500 PE 170.40 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1520 PE 183.80 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1540 PE 197.70 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1560 PE 212.00 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1580 PE 226.80 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1600 PE 241.95 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1620 PE 257.45 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1640 PE 273.25 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1660 PE 289.40 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1680 PE 305.85 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1700 PE 322.60 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1720 PE 339.60 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1740 PE 356.85 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1760 PE 374.35 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1780 PE 392.05 0.00 0.00 0.00 0 0.00 0 lakhs

HAVELLS Put (PE) of strike 1160.00 has an intrinsic value of 14.75 rupees

 chart HAVELLS 1160.00 PE

HAVELLS Put (PE) of strike 1180.00 has an intrinsic value of 34.75 rupees

 chart HAVELLS 1180.00 PE

HAVELLS out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HAVELLS 1140 PE 46.65 48.00 62.00 46.25 118500 237.00 145 lakhs
HAVELLS 1120 PE 16.95 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1100 PE 30.35 29.80 43.00 28.70 170000 340.00 322.5 lakhs
HAVELLS 1080 PE 29.00 29.00 29.00 29.00 500 1.00 2.5 lakhs
HAVELLS 1060 PE 9.40 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1040 PE 7.55 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1020 PE 6.00 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1000 PE 11.30 9.00 14.25 8.70 114500 229.00 195 lakhs
HAVELLS 980 PE 3.65 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 960 PE 2.80 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 940 PE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 920 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 900 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 880 PE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 860 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 840 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 820 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 800 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 780 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs

HAVELLS Put (PE) of strike 1140.00 has an intrinsic value of 0 rupees

 chart HAVELLS 1140.00 PE

HAVELLS Put (PE) of strike 1120.00 has an intrinsic value of 0 rupees

 chart HAVELLS 1120.00 PE