Havells India (HAVELLS) option chain analysis (30 Jul)
Havells India (HAVELLS) option chain analysis 30 Jul 2020 expiry
Havells India (HAVELLS) deals in Other Elect.Equip.
Stock of Havells India closed at 580.05, opened at 584.00 and traded inside a range of 578.10 and 588.95 with a volume of 12.07 lakhs.
| Date | Close | Open | High | Low | Volume |
| 03 Fri Jul | 580.05 | 584.00 | 588.95 | 578.10 | 12.07 lakhs |
| 02 Thu Jul | 581.05 | 578.00 | 584.35 | 576.30 | 13.36 lakhs |
| 01 Wed Jul | 574.40 | 582.45 | 584.30 | 572.05 | 14.84 lakhs |
| 30 Tue Jun | 579.50 | 578.20 | 588.00 | 575.50 | 15.27 lakhs |
| 29 Mon Jun | 578.20 | 580.10 | 584.80 | 570.55 | 16.45 lakhs |
Price action analysis of HAVELLS based on a short term time period is
Price action analysis of HAVELLS based on a short to mid term time period is
Havells India has a LOT size of 1000
Call of strike 600.00 has highest open interest of 197000 with 197.00 total contracts traded, and a volume of 190000000 and is trading at a premium of 16.60 Click here to view HAVELLS 600.00 Call price analysis
Put of strike 580.00 has highest open interest of 294000 with 294.00 total contracts traded, and a volume of 85000000 and is trading at a premium of 23.65 Click here to view HAVELLS 580.00 Put price analysis
Most active HAVELLS Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| HAVELLS 580 PE | 23.65 | 294000 | 294.00 | 850 lakhs |
| HAVELLS 600 CE | 16.60 | 197000 | 197.00 | 1900 lakhs |
| HAVELLS 580 CE | 24.95 | 69000 | 69.00 | 680 lakhs |
| HAVELLS 610 CE | 13.25 | 57000 | 57.00 | 360 lakhs |
| HAVELLS 540 PE | 9.00 | 54000 | 54.00 | 460 lakhs |
| HAVELLS 590 CE | 20.20 | 44000 | 44.00 | 350 lakhs |
| HAVELLS 620 CE | 10.80 | 33000 | 33.00 | 310 lakhs |
| HAVELLS 630 CE | 8.45 | 33000 | 33.00 | 470 lakhs |
| HAVELLS 560 PE | 14.95 | 27000 | 27.00 | 610 lakhs |
| HAVELLS 570 PE | 18.90 | 23000 | 23.00 | 400 lakhs |
| HAVELLS 510 PE | 3.55 | 23000 | 23.00 | 190 lakhs |
| HAVELLS 550 PE | 11.65 | 17000 | 17.00 | 360 lakhs |
| HAVELLS 650 CE | 5.20 | 12000 | 12.00 | 680 lakhs |
| HAVELLS 700 CE | 1.50 | 10000 | 10.00 | 800 lakhs |
| HAVELLS 590 PE | 28.90 | 4000 | 4.00 | 80 lakhs |
| HAVELLS 550 CE | 43.00 | 4000 | 4.00 | 40 lakhs |
| HAVELLS 600 PE | 35.45 | 4000 | 4.00 | 360 lakhs |
| HAVELLS 570 CE | 30.90 | 2000 | 2.00 | 80 lakhs |
| HAVELLS 530 PE | 5.50 | 2000 | 2.00 | 340 lakhs |
| HAVELLS 640 CE | 7.00 | 1000 | 1.00 | 110 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
HAVELLS in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HAVELLS 580 CE | 24.95 | 27.50 | 29.35 | 24.15 | 69000 | 69.00 | 680 lakhs |
| HAVELLS 570 CE | 30.90 | 30.90 | 30.90 | 30.90 | 2000 | 2.00 | 80 lakhs |
| HAVELLS 560 CE | 40.45 | 40.45 | 40.45 | 40.45 | 1000 | 1.00 | 40 lakhs |
| HAVELLS 550 CE | 43.00 | 45.50 | 47.25 | 43.00 | 4000 | 4.00 | 40 lakhs |
| HAVELLS 540 CE | 52.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 50 lakhs |
| HAVELLS 530 CE | 34.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 520 CE | 57.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10 lakhs |
| HAVELLS 510 CE | 42.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 500 CE | 80.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 70 lakhs |
| HAVELLS 490 CE | 52.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 480 CE | 117.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 470 CE | 62.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 460 CE | 131.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 450 CE | 74.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 440 CE | 145.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 430 CE | 88.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 420 CE | 161.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 410 CE | 103.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 400 CE | 177.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 390 CE | 119.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 380 CE | 194.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 370 CE | 136.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 360 CE | 212.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 340 CE | 230.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HAVELLS Call (CE) of strike 580.00 has an intrinsic value of 0.049999999999955 rupees
HAVELLS Call (CE) of strike 570.00 has an intrinsic value of 10.05 rupees
HAVELLS out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HAVELLS 590 CE | 20.20 | 20.20 | 24.60 | 19.80 | 44000 | 44.00 | 350 lakhs |
| HAVELLS 600 CE | 16.60 | 18.90 | 20.00 | 15.90 | 197000 | 197.00 | 1900 lakhs |
| HAVELLS 610 CE | 13.25 | 15.20 | 16.20 | 12.90 | 57000 | 57.00 | 360 lakhs |
| HAVELLS 620 CE | 10.80 | 11.50 | 12.90 | 10.40 | 33000 | 33.00 | 310 lakhs |
| HAVELLS 630 CE | 8.45 | 9.50 | 10.15 | 8.25 | 33000 | 33.00 | 470 lakhs |
| HAVELLS 640 CE | 7.00 | 7.00 | 7.00 | 7.00 | 1000 | 1.00 | 110 lakhs |
| HAVELLS 650 CE | 5.20 | 6.10 | 6.10 | 5.00 | 12000 | 12.00 | 680 lakhs |
| HAVELLS 660 CE | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 40 lakhs |
| HAVELLS 670 CE | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 60 lakhs |
| HAVELLS 680 CE | 2.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 40 lakhs |
| HAVELLS 690 CE | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 20 lakhs |
| HAVELLS 700 CE | 1.50 | 1.85 | 1.85 | 1.35 | 10000 | 10.00 | 800 lakhs |
| HAVELLS 710 CE | 9.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 720 CE | 2.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 100 lakhs |
| HAVELLS 730 CE | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 740 CE | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 30 lakhs |
HAVELLS Call (CE) of strike 590.00 has an intrinsic value of 0 rupees
HAVELLS Call (CE) of strike 600.00 has an intrinsic value of 0 rupees
HAVELLS in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HAVELLS 590 PE | 28.90 | 24.90 | 28.90 | 24.90 | 4000 | 4.00 | 80 lakhs |
| HAVELLS 600 PE | 35.45 | 33.05 | 35.45 | 31.90 | 4000 | 4.00 | 360 lakhs |
| HAVELLS 610 PE | 46.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 30 lakhs |
| HAVELLS 620 PE | 98.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 630 PE | 136.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 640 PE | 112.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 650 PE | 153.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 660 PE | 126.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 670 PE | 171.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 680 PE | 141.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 690 PE | 189.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 700 PE | 156.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 710 PE | 173.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 720 PE | 172.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 730 PE | 191.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 740 PE | 188.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HAVELLS Put (PE) of strike 590.00 has an intrinsic value of 9.95 rupees
HAVELLS Put (PE) of strike 600.00 has an intrinsic value of 19.95 rupees
HAVELLS out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HAVELLS 580 PE | 23.65 | 22.50 | 24.80 | 20.70 | 294000 | 294.00 | 850 lakhs |
| HAVELLS 570 PE | 18.90 | 17.00 | 20.05 | 16.55 | 23000 | 23.00 | 400 lakhs |
| HAVELLS 560 PE | 14.95 | 13.60 | 15.70 | 12.90 | 27000 | 27.00 | 610 lakhs |
| HAVELLS 550 PE | 11.65 | 10.45 | 12.25 | 10.45 | 17000 | 17.00 | 360 lakhs |
| HAVELLS 540 PE | 9.00 | 8.25 | 9.50 | 7.40 | 54000 | 54.00 | 460 lakhs |
| HAVELLS 530 PE | 5.50 | 6.00 | 6.00 | 5.50 | 2000 | 2.00 | 340 lakhs |
| HAVELLS 520 PE | 4.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 160 lakhs |
| HAVELLS 510 PE | 3.55 | 3.00 | 3.55 | 3.00 | 23000 | 23.00 | 190 lakhs |
| HAVELLS 500 PE | 2.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 910 lakhs |
| HAVELLS 490 PE | 38.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 480 PE | 6.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 30 lakhs |
| HAVELLS 470 PE | 29.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 460 PE | 21.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 450 PE | 21.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 440 PE | 1.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10 lakhs |
| HAVELLS 430 PE | 15.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 420 PE | 12.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 410 PE | 10.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 400 PE | 8.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 390 PE | 6.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 380 PE | 6.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 370 PE | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 360 PE | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HAVELLS 340 PE | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HAVELLS Put (PE) of strike 580.00 has an intrinsic value of 0 rupees
HAVELLS Put (PE) of strike 570.00 has an intrinsic value of 0 rupees
