BullFO

Havells India (HAVELLS) option chain analysis (29 Apr)

Havells India (HAVELLS) option chain analysis 29 Apr 2021 expiry

Havells India (HAVELLS) deals in Other Elect.Equip.

Stock of Havells India closed at 1023.75, opened at 993.50 and traded inside a range of 980.65 and 1029.00 with a volume of 14.04 lakhs.

Date Close Open High Low Volume
13 Tue Apr 1023.75 993.50 1029.00 980.65 14.04 lakhs
12 Mon Apr 993.70 1048.00 1050.80 990.00 14.85 lakhs
09 Fri Apr 1062.25 1059.00 1099.95 1052.05 26.72 lakhs
08 Thu Apr 1059.75 1064.90 1070.00 1049.00 11.9 lakhs
07 Wed Apr 1058.30 1052.00 1065.80 1045.50 8.31 lakhs
  • Price action analysis of HAVELLS based on a short term time period is

  • Price action analysis of HAVELLS based on a short to mid term time period is

nse chart

Havells India has a LOT size of 1000

Call of strike 1100.00 has highest open interest of 730000 with 730.00 total contracts traded, and a volume of 347000000 and is trading at a premium of 11.30 Click here to view HAVELLS 1100.00 Call price analysis

Put of strike 950.00 has highest open interest of 358000 with 358.00 total contracts traded, and a volume of 110000000 and is trading at a premium of 11.15 Click here to view HAVELLS 950.00 Put price analysis

Most active HAVELLS Calls & Puts

Strike Premium Open Interest Contracts Volume
HAVELLS 1100 CE 11.30 730000 730.00 3470 lakhs
HAVELLS 1000 CE 49.35 724000 724.00 480 lakhs
HAVELLS 1020 CE 38.45 456000 456.00 480 lakhs
HAVELLS 1050 CE 25.05 456000 456.00 880 lakhs
HAVELLS 1080 CE 15.65 387000 387.00 850 lakhs
HAVELLS 950 PE 11.15 358000 358.00 1100 lakhs
HAVELLS 1000 PE 24.35 328000 328.00 1450 lakhs
HAVELLS 1140 CE 5.85 315000 315.00 2900 lakhs
HAVELLS 1200 CE 2.40 311000 311.00 3440 lakhs
HAVELLS 1150 CE 5.00 229000 229.00 2120 lakhs
HAVELLS 1060 CE 21.70 171000 171.00 590 lakhs
HAVELLS 1040 CE 29.10 157000 157.00 390 lakhs
HAVELLS 1090 CE 13.40 144000 144.00 290 lakhs
HAVELLS 900 PE 4.45 136000 136.00 1270 lakhs
HAVELLS 1120 CE 8.15 101000 101.00 900 lakhs
HAVELLS 1020 PE 33.95 76000 76.00 550 lakhs
HAVELLS 1110 CE 6.75 26000 26.00 320 lakhs
HAVELLS 1010 CE 43.55 16000 16.00 80 lakhs
HAVELLS 980 PE 18.35 14000 14.00 440 lakhs
HAVELLS 1250 CE 1.15 13000 13.00 620 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HAVELLS

HAVELLS in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HAVELLS 1020 CE 38.45 30.00 39.65 27.15 456000 456.00 480 lakhs
HAVELLS 1010 CE 43.55 35.85 44.95 28.40 16000 16.00 80 lakhs
HAVELLS 1000 CE 49.35 38.45 52.05 36.90 724000 724.00 480 lakhs
HAVELLS 990 CE 225.00 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 980 CE 232.80 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 970 CE 240.70 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 960 CE 248.75 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 950 CE 256.95 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 940 CE 265.25 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 930 CE 273.65 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 920 CE 282.20 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 910 CE 290.85 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 900 CE 299.60 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 890 CE 308.45 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 880 CE 317.35 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 870 CE 326.40 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 860 CE 335.50 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 850 CE 344.70 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 840 CE 353.95 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 830 CE 363.25 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 820 CE 372.65 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 800 CE 260.80 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 780 CE 278.50 0.00 0.00 0.00 0 0.00 0 lakhs

HAVELLS Call (CE) of strike 1020.00 has an intrinsic value of 3.75 rupees

 chart HAVELLS 1020.00 CE

HAVELLS Call (CE) of strike 1010.00 has an intrinsic value of 13.75 rupees

 chart HAVELLS 1010.00 CE

HAVELLS out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HAVELLS 1030 CE 34.95 27.50 44.75 27.50 12000 12.00 130 lakhs
HAVELLS 1040 CE 29.10 28.45 30.25 20.05 157000 157.00 390 lakhs
HAVELLS 1050 CE 25.05 18.05 27.00 17.35 456000 456.00 880 lakhs
HAVELLS 1060 CE 21.70 19.95 22.55 14.85 171000 171.00 590 lakhs
HAVELLS 1070 CE 19.20 18.40 19.20 15.15 8000 8.00 360 lakhs
HAVELLS 1080 CE 15.65 14.00 17.50 8.05 387000 387.00 850 lakhs
HAVELLS 1090 CE 13.40 13.35 14.75 9.15 144000 144.00 290 lakhs
HAVELLS 1100 CE 11.30 10.00 13.50 7.60 730000 730.00 3470 lakhs
HAVELLS 1110 CE 6.75 8.50 8.55 3.25 26000 26.00 320 lakhs
HAVELLS 1120 CE 8.15 6.00 10.05 5.55 101000 101.00 900 lakhs
HAVELLS 1130 CE 4.45 4.45 4.45 4.45 1000 1.00 350 lakhs
HAVELLS 1140 CE 5.85 6.05 7.20 3.90 315000 315.00 2900 lakhs
HAVELLS 1150 CE 5.00 5.40 6.30 3.20 229000 229.00 2120 lakhs
HAVELLS 1160 CE 6.35 0.00 0.00 0.00 0 0.00 40 lakhs
HAVELLS 1170 CE 110.95 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1180 CE 3.00 3.00 3.00 3.00 6000 6.00 110 lakhs
HAVELLS 1190 CE 101.50 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1200 CE 2.40 2.95 3.15 1.65 311000 311.00 3440 lakhs
HAVELLS 1210 CE 1.50 1.55 1.55 1.50 2000 2.00 20 lakhs
HAVELLS 1220 CE 1.55 1.60 1.60 1.55 3000 3.00 280 lakhs
HAVELLS 1230 CE 84.40 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1240 CE 2.00 0.00 0.00 0.00 0 0.00 200 lakhs
HAVELLS 1250 CE 1.15 1.50 1.50 0.70 13000 13.00 620 lakhs
HAVELLS 1260 CE 3.10 0.00 0.00 0.00 0 0.00 10 lakhs
HAVELLS 1270 CE 0.35 1.40 1.40 0.35 4000 4.00 50 lakhs
HAVELLS 1280 CE 66.30 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1290 CE 63.10 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1300 CE 0.90 1.00 1.00 0.90 3000 3.00 510 lakhs
HAVELLS 1310 CE 57.05 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1320 CE 54.25 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1330 CE 51.50 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1340 CE 48.90 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1350 CE 46.50 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1360 CE 44.10 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1370 CE 41.85 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1380 CE 39.65 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1390 CE 37.60 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1400 CE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs

HAVELLS Call (CE) of strike 1030.00 has an intrinsic value of 0 rupees

 chart HAVELLS 1030.00 CE

HAVELLS Call (CE) of strike 1040.00 has an intrinsic value of 0 rupees

 chart HAVELLS 1040.00 CE

HAVELLS in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HAVELLS 1030 PE 39.75 51.55 51.55 39.75 3000 3.00 240 lakhs
HAVELLS 1040 PE 45.70 47.80 47.80 43.55 2000 2.00 310 lakhs
HAVELLS 1050 PE 49.65 71.20 71.20 49.50 7000 7.00 480 lakhs
HAVELLS 1060 PE 54.80 73.00 73.00 54.80 5000 5.00 510 lakhs
HAVELLS 1070 PE 75.25 75.25 75.25 75.25 1000 1.00 80 lakhs
HAVELLS 1080 PE 43.90 0.00 0.00 0.00 0 0.00 280 lakhs
HAVELLS 1090 PE 95.00 95.00 95.00 95.00 1000 1.00 30 lakhs
HAVELLS 1100 PE 98.90 105.60 107.25 98.90 4000 4.00 310 lakhs
HAVELLS 1110 PE 47.50 0.00 0.00 0.00 0 0.00 40 lakhs
HAVELLS 1120 PE 97.85 0.00 0.00 0.00 0 0.00 30 lakhs
HAVELLS 1130 PE 69.60 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1140 PE 99.00 0.00 0.00 0.00 0 0.00 20 lakhs
HAVELLS 1150 PE 78.65 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1160 PE 83.45 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1170 PE 100.00 0.00 0.00 0.00 0 0.00 10 lakhs
HAVELLS 1180 PE 93.50 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1190 PE 98.75 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1200 PE 120.20 0.00 0.00 0.00 0 0.00 10 lakhs
HAVELLS 1210 PE 109.70 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1220 PE 115.40 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1230 PE 121.25 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1240 PE 127.30 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1250 PE 133.45 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1260 PE 139.70 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1270 PE 146.15 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1280 PE 152.70 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1290 PE 159.40 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1300 PE 166.25 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1310 PE 173.20 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1320 PE 180.25 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1330 PE 187.45 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1340 PE 194.75 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1350 PE 202.25 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1360 PE 209.75 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1370 PE 217.40 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1380 PE 225.15 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1390 PE 233.00 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1400 PE 240.90 0.00 0.00 0.00 0 0.00 0 lakhs

HAVELLS Put (PE) of strike 1030.00 has an intrinsic value of 6.25 rupees

 chart HAVELLS 1030.00 PE

HAVELLS Put (PE) of strike 1040.00 has an intrinsic value of 16.25 rupees

 chart HAVELLS 1040.00 PE

HAVELLS out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HAVELLS 1020 PE 33.95 51.10 51.10 32.00 76000 76.00 550 lakhs
HAVELLS 1010 PE 28.20 28.20 28.20 28.15 2000 2.00 130 lakhs
HAVELLS 1000 PE 24.35 46.20 46.20 23.05 328000 328.00 1450 lakhs
HAVELLS 990 PE 10.05 0.00 0.00 0.00 0 0.00 30 lakhs
HAVELLS 980 PE 18.35 24.20 25.80 17.35 14000 14.00 440 lakhs
HAVELLS 970 PE 32.10 0.00 0.00 0.00 0 0.00 50 lakhs
HAVELLS 960 PE 10.60 0.00 0.00 0.00 0 0.00 10 lakhs
HAVELLS 950 PE 11.15 19.50 21.30 10.25 358000 358.00 1100 lakhs
HAVELLS 940 PE 15.00 15.00 15.00 15.00 1000 1.00 40 lakhs
HAVELLS 930 PE 3.40 0.00 0.00 0.00 0 0.00 40 lakhs
HAVELLS 920 PE 2.85 0.00 0.00 0.00 0 0.00 80 lakhs
HAVELLS 910 PE 3.00 0.00 0.00 0.00 0 0.00 30 lakhs
HAVELLS 900 PE 4.45 12.15 12.15 3.80 136000 136.00 1270 lakhs
HAVELLS 890 PE 8.45 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 880 PE 7.45 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 870 PE 6.60 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 860 PE 5.80 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 850 PE 1.85 2.00 2.00 1.70 2000 2.00 340 lakhs
HAVELLS 840 PE 4.40 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 830 PE 3.85 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 820 PE 3.30 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 800 PE 8.85 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 780 PE 6.75 0.00 0.00 0.00 0 0.00 0 lakhs

HAVELLS Put (PE) of strike 1020.00 has an intrinsic value of 0 rupees

 chart HAVELLS 1020.00 PE

HAVELLS Put (PE) of strike 1010.00 has an intrinsic value of 0 rupees

 chart HAVELLS 1010.00 PE