BullFO

Havells India (HAVELLS) option chain analysis (28 Jan)

Havells India (HAVELLS) option chain analysis 28 Jan 2021 expiry

Havells India (HAVELLS) deals in Other Elect.Equip.

Stock of Havells India closed at 981.35, opened at 999.00 and traded inside a range of 979.30 and 1011.90 with a volume of 25.99 lakhs.

Date Close Open High Low Volume
15 Fri Jan 981.35 999.00 1011.90 979.30 25.99 lakhs
14 Thu Jan 1003.05 1015.00 1026.00 1000.85 20.92 lakhs
13 Wed Jan 1012.45 1024.25 1041.75 1006.75 22.11 lakhs
12 Tue Jan 1018.80 1012.65 1026.00 1003.40 18 lakhs
11 Mon Jan 1013.80 1015.50 1026.75 1002.05 17.74 lakhs
  • Price action analysis of HAVELLS based on a short term time period is

  • Price action analysis of HAVELLS based on a short to mid term time period is

nse chart

Havells India has a LOT size of 1000

Call of strike 1020.00 has highest open interest of 394000 with 394.00 total contracts traded, and a volume of 147000000 and is trading at a premium of 18.40 Click here to view HAVELLS 1020.00 Call price analysis

Put of strike 980.00 has highest open interest of 371000 with 371.00 total contracts traded, and a volume of 71000000 and is trading at a premium of 31.35 Click here to view HAVELLS 980.00 Put price analysis

Most active HAVELLS Calls & Puts

Strike Premium Open Interest Contracts Volume
HAVELLS 1020 CE 18.40 394000 394.00 1470 lakhs
HAVELLS 980 PE 31.35 371000 371.00 710 lakhs
HAVELLS 1000 CE 25.20 345000 345.00 1180 lakhs
HAVELLS 1000 PE 42.60 290000 290.00 840 lakhs
HAVELLS 950 PE 18.65 184000 184.00 1010 lakhs
HAVELLS 1040 CE 13.30 183000 183.00 1030 lakhs
HAVELLS 1050 CE 11.15 165000 165.00 1350 lakhs
HAVELLS 1100 CE 4.60 149000 149.00 2430 lakhs
HAVELLS 1030 CE 15.55 119000 119.00 870 lakhs
HAVELLS 1010 CE 21.75 117000 117.00 570 lakhs
HAVELLS 900 PE 6.45 87000 87.00 930 lakhs
HAVELLS 940 PE 15.30 73000 73.00 590 lakhs
HAVELLS 1060 CE 9.45 68000 68.00 560 lakhs
HAVELLS 990 PE 36.05 46000 46.00 250 lakhs
HAVELLS 960 PE 21.95 46000 46.00 550 lakhs
HAVELLS 1010 PE 48.85 38000 38.00 220 lakhs
HAVELLS 980 CE 33.60 28000 28.00 400 lakhs
HAVELLS 970 PE 26.95 27000 27.00 450 lakhs
HAVELLS 1020 PE 53.55 21000 21.00 200 lakhs
HAVELLS 1080 CE 6.55 21000 21.00 220 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HAVELLS

HAVELLS in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HAVELLS 980 CE 33.60 42.35 43.10 33.50 28000 28.00 400 lakhs
HAVELLS 970 CE 53.70 0.00 0.00 0.00 0 0.00 200 lakhs
HAVELLS 960 CE 61.40 0.00 0.00 0.00 0 0.00 420 lakhs
HAVELLS 950 CE 51.00 62.05 62.05 51.00 3000 3.00 340 lakhs
HAVELLS 940 CE 57.70 57.85 57.85 56.95 5000 5.00 530 lakhs
HAVELLS 930 CE 60.00 60.00 60.00 60.00 1000 1.00 190 lakhs
HAVELLS 920 CE 103.70 0.00 0.00 0.00 0 0.00 190 lakhs
HAVELLS 910 CE 102.00 0.00 0.00 0.00 0 0.00 110 lakhs
HAVELLS 900 CE 90.35 89.55 90.35 89.55 2000 2.00 180 lakhs
HAVELLS 890 CE 30.40 0.00 0.00 0.00 0 0.00 10 lakhs
HAVELLS 880 CE 134.00 0.00 0.00 0.00 0 0.00 10 lakhs
HAVELLS 870 CE 70.95 0.00 0.00 0.00 0 0.00 40 lakhs
HAVELLS 860 CE 105.00 0.00 0.00 0.00 0 0.00 60 lakhs
HAVELLS 850 CE 159.00 0.00 0.00 0.00 0 0.00 60 lakhs
HAVELLS 840 CE 170.00 0.00 0.00 0.00 0 0.00 40 lakhs
HAVELLS 830 CE 27.45 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 820 CE 105.00 0.00 0.00 0.00 0 0.00 20 lakhs
HAVELLS 810 CE 32.55 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 800 CE 112.00 0.00 0.00 0.00 0 0.00 10 lakhs
HAVELLS 790 CE 38.50 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 780 CE 41.75 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 770 CE 45.25 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 760 CE 49.00 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 750 CE 52.95 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 740 CE 57.15 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 730 CE 61.65 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 720 CE 66.35 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 710 CE 71.35 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 700 CE 76.55 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 690 CE 82.10 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 680 CE 87.85 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 670 CE 93.90 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 660 CE 100.25 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 650 CE 106.85 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 640 CE 113.70 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 630 CE 120.80 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 620 CE 128.10 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 610 CE 135.70 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 600 CE 143.50 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 590 CE 151.55 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 580 CE 159.80 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 570 CE 168.20 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 560 CE 176.85 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 550 CE 185.60 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 540 CE 194.55 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 530 CE 203.65 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 520 CE 212.85 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 510 CE 222.15 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 500 CE 231.60 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 490 CE 241.10 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 480 CE 250.70 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 470 CE 260.35 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 460 CE 270.05 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 450 CE 279.80 0.00 0.00 0.00 0 0.00 0 lakhs

HAVELLS Call (CE) of strike 980.00 has an intrinsic value of 1.35 rupees

 chart HAVELLS 980.00 CE

HAVELLS Call (CE) of strike 970.00 has an intrinsic value of 11.35 rupees

 chart HAVELLS 970.00 CE

HAVELLS out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HAVELLS 990 CE 29.05 41.00 43.00 29.05 10000 10.00 220 lakhs
HAVELLS 1000 CE 25.20 41.55 41.55 24.25 345000 345.00 1180 lakhs
HAVELLS 1010 CE 21.75 26.75 33.55 21.45 117000 117.00 570 lakhs
HAVELLS 1020 CE 18.40 27.60 29.40 17.70 394000 394.00 1470 lakhs
HAVELLS 1030 CE 15.55 23.85 25.55 15.10 119000 119.00 870 lakhs
HAVELLS 1040 CE 13.30 20.25 21.55 12.80 183000 183.00 1030 lakhs
HAVELLS 1050 CE 11.15 17.05 18.25 10.75 165000 165.00 1350 lakhs
HAVELLS 1060 CE 9.45 13.00 15.50 8.90 68000 68.00 560 lakhs
HAVELLS 1070 CE 7.35 13.00 13.00 7.00 15000 15.00 330 lakhs
HAVELLS 1080 CE 6.55 8.40 10.40 6.00 21000 21.00 220 lakhs
HAVELLS 1090 CE 5.65 5.65 5.65 5.65 1000 1.00 70 lakhs
HAVELLS 1100 CE 4.60 7.65 8.95 4.05 149000 149.00 2430 lakhs
HAVELLS 1110 CE 3.70 6.00 6.00 3.50 12000 12.00 130 lakhs
HAVELLS 1120 CE 3.25 5.15 5.15 3.10 6000 6.00 420 lakhs
HAVELLS 1130 CE 2.55 3.15 3.15 2.55 2000 2.00 290 lakhs
HAVELLS 1140 CE 3.05 3.50 3.50 3.05 14000 14.00 120 lakhs
HAVELLS 1150 CE 2.50 2.50 2.50 2.50 2000 2.00 20 lakhs
HAVELLS 1160 CE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1170 CE 2.05 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1180 CE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1190 CE 2.00 0.00 0.00 0.00 0 0.00 10 lakhs
HAVELLS 1200 CE 0.80 2.50 2.50 0.80 2000 2.00 10 lakhs

HAVELLS Call (CE) of strike 990.00 has an intrinsic value of 0 rupees

 chart HAVELLS 990.00 CE

HAVELLS Call (CE) of strike 1000.00 has an intrinsic value of 0 rupees

 chart HAVELLS 1000.00 CE

HAVELLS in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HAVELLS 990 PE 36.05 30.00 36.95 25.00 46000 46.00 250 lakhs
HAVELLS 1000 PE 42.60 32.00 44.05 28.85 290000 290.00 840 lakhs
HAVELLS 1010 PE 48.85 42.50 49.55 34.80 38000 38.00 220 lakhs
HAVELLS 1020 PE 53.55 43.10 53.55 35.00 21000 21.00 200 lakhs
HAVELLS 1030 PE 47.85 0.00 0.00 0.00 0 0.00 50 lakhs
HAVELLS 1040 PE 71.00 71.00 71.00 71.00 1000 1.00 10 lakhs
HAVELLS 1050 PE 40.85 0.00 0.00 0.00 0 0.00 20 lakhs
HAVELLS 1060 PE 275.15 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1070 PE 261.05 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1080 PE 270.20 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1090 PE 279.45 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1100 PE 279.80 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1110 PE 267.10 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1120 PE 276.30 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1130 PE 262.05 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1140 PE 271.75 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1150 PE 246.70 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1160 PE 256.25 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1170 PE 265.90 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1180 PE 275.60 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1190 PE 275.80 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 1200 PE 277.45 0.00 0.00 0.00 0 0.00 0 lakhs

HAVELLS Put (PE) of strike 990.00 has an intrinsic value of 8.65 rupees

 chart HAVELLS 990.00 PE

HAVELLS Put (PE) of strike 1000.00 has an intrinsic value of 18.65 rupees

 chart HAVELLS 1000.00 PE

HAVELLS out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HAVELLS 980 PE 31.35 22.50 32.75 20.20 371000 371.00 710 lakhs
HAVELLS 970 PE 26.95 21.90 27.50 17.65 27000 27.00 450 lakhs
HAVELLS 960 PE 21.95 16.85 23.25 14.30 46000 46.00 550 lakhs
HAVELLS 950 PE 18.65 12.55 19.25 11.60 184000 184.00 1010 lakhs
HAVELLS 940 PE 15.30 12.00 16.20 9.30 73000 73.00 590 lakhs
HAVELLS 930 PE 12.50 12.35 12.60 12.25 6000 6.00 220 lakhs
HAVELLS 920 PE 10.00 6.00 10.00 6.00 8000 8.00 390 lakhs
HAVELLS 910 PE 7.55 7.00 7.55 7.00 2000 2.00 180 lakhs
HAVELLS 900 PE 6.45 4.80 6.70 4.05 87000 87.00 930 lakhs
HAVELLS 890 PE 5.45 3.45 5.45 3.45 2000 2.00 150 lakhs
HAVELLS 880 PE 3.50 3.50 3.50 3.50 1000 1.00 250 lakhs
HAVELLS 870 PE 2.30 2.30 2.30 2.30 1000 1.00 290 lakhs
HAVELLS 860 PE 147.85 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 850 PE 2.25 1.60 2.25 1.60 4000 4.00 360 lakhs
HAVELLS 840 PE 4.00 0.00 0.00 0.00 0 0.00 90 lakhs
HAVELLS 830 PE 1.50 1.00 1.50 1.00 2000 2.00 540 lakhs
HAVELLS 820 PE 4.85 0.00 0.00 0.00 0 0.00 40 lakhs
HAVELLS 810 PE 109.80 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 800 PE 0.50 0.50 0.50 0.50 1000 1.00 210 lakhs
HAVELLS 790 PE 95.90 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 780 PE 89.30 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 770 PE 82.90 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 760 PE 76.70 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 750 PE 70.75 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 740 PE 65.05 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 730 PE 59.65 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 720 PE 54.45 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 710 PE 49.50 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 700 PE 44.85 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 690 PE 40.45 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 680 PE 36.35 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 670 PE 32.50 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 660 PE 28.90 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 650 PE 25.60 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 640 PE 22.55 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 630 PE 19.75 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 620 PE 17.15 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 610 PE 14.80 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 600 PE 12.75 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 590 PE 10.85 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 580 PE 9.20 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 570 PE 7.70 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 560 PE 6.40 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 550 PE 5.30 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 540 PE 4.35 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 530 PE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 520 PE 2.80 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 510 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 500 PE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 490 PE 1.35 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 480 PE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 470 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 460 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 450 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs

HAVELLS Put (PE) of strike 980.00 has an intrinsic value of 0 rupees

 chart HAVELLS 980.00 PE

HAVELLS Put (PE) of strike 970.00 has an intrinsic value of 0 rupees

 chart HAVELLS 970.00 PE