BullFO

Havells India (HAVELLS) option chain analysis (30 Jul)

Havells India (HAVELLS) option chain analysis 30 Jul 2020 expiry

Havells India (HAVELLS) deals in Other Elect.Equip.

Stock of Havells India closed at 580.05, opened at 584.00 and traded inside a range of 578.10 and 588.95 with a volume of 12.07 lakhs.

Date Close Open High Low Volume
03 Fri Jul 580.05 584.00 588.95 578.10 12.07 lakhs
02 Thu Jul 581.05 578.00 584.35 576.30 13.36 lakhs
01 Wed Jul 574.40 582.45 584.30 572.05 14.84 lakhs
30 Tue Jun 579.50 578.20 588.00 575.50 15.27 lakhs
29 Mon Jun 578.20 580.10 584.80 570.55 16.45 lakhs
  • Price action analysis of HAVELLS based on a short term time period is

  • Price action analysis of HAVELLS based on a short to mid term time period is

nse chart

Havells India has a LOT size of 1000

Call of strike 600.00 has highest open interest of 197000 with 197.00 total contracts traded, and a volume of 190000000 and is trading at a premium of 16.60 Click here to view HAVELLS 600.00 Call price analysis

Put of strike 580.00 has highest open interest of 294000 with 294.00 total contracts traded, and a volume of 85000000 and is trading at a premium of 23.65 Click here to view HAVELLS 580.00 Put price analysis

Most active HAVELLS Calls & Puts

Strike Premium Open Interest Contracts Volume
HAVELLS 580 PE 23.65 294000 294.00 850 lakhs
HAVELLS 600 CE 16.60 197000 197.00 1900 lakhs
HAVELLS 580 CE 24.95 69000 69.00 680 lakhs
HAVELLS 610 CE 13.25 57000 57.00 360 lakhs
HAVELLS 540 PE 9.00 54000 54.00 460 lakhs
HAVELLS 590 CE 20.20 44000 44.00 350 lakhs
HAVELLS 620 CE 10.80 33000 33.00 310 lakhs
HAVELLS 630 CE 8.45 33000 33.00 470 lakhs
HAVELLS 560 PE 14.95 27000 27.00 610 lakhs
HAVELLS 570 PE 18.90 23000 23.00 400 lakhs
HAVELLS 510 PE 3.55 23000 23.00 190 lakhs
HAVELLS 550 PE 11.65 17000 17.00 360 lakhs
HAVELLS 650 CE 5.20 12000 12.00 680 lakhs
HAVELLS 700 CE 1.50 10000 10.00 800 lakhs
HAVELLS 590 PE 28.90 4000 4.00 80 lakhs
HAVELLS 550 CE 43.00 4000 4.00 40 lakhs
HAVELLS 600 PE 35.45 4000 4.00 360 lakhs
HAVELLS 570 CE 30.90 2000 2.00 80 lakhs
HAVELLS 530 PE 5.50 2000 2.00 340 lakhs
HAVELLS 640 CE 7.00 1000 1.00 110 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HAVELLS

HAVELLS in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HAVELLS 580 CE 24.95 27.50 29.35 24.15 69000 69.00 680 lakhs
HAVELLS 570 CE 30.90 30.90 30.90 30.90 2000 2.00 80 lakhs
HAVELLS 560 CE 40.45 40.45 40.45 40.45 1000 1.00 40 lakhs
HAVELLS 550 CE 43.00 45.50 47.25 43.00 4000 4.00 40 lakhs
HAVELLS 540 CE 52.70 0.00 0.00 0.00 0 0.00 50 lakhs
HAVELLS 530 CE 34.85 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 520 CE 57.00 0.00 0.00 0.00 0 0.00 10 lakhs
HAVELLS 510 CE 42.80 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 500 CE 80.00 0.00 0.00 0.00 0 0.00 70 lakhs
HAVELLS 490 CE 52.10 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 480 CE 117.75 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 470 CE 62.80 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 460 CE 131.30 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 450 CE 74.95 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 440 CE 145.75 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 430 CE 88.55 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 420 CE 161.15 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 410 CE 103.50 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 400 CE 177.35 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 390 CE 119.65 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 380 CE 194.40 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 370 CE 136.85 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 360 CE 212.05 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 340 CE 230.30 0.00 0.00 0.00 0 0.00 0 lakhs

HAVELLS Call (CE) of strike 580.00 has an intrinsic value of 0.049999999999955 rupees

 chart HAVELLS 580.00 CE

HAVELLS Call (CE) of strike 570.00 has an intrinsic value of 10.05 rupees

 chart HAVELLS 570.00 CE

HAVELLS out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HAVELLS 590 CE 20.20 20.20 24.60 19.80 44000 44.00 350 lakhs
HAVELLS 600 CE 16.60 18.90 20.00 15.90 197000 197.00 1900 lakhs
HAVELLS 610 CE 13.25 15.20 16.20 12.90 57000 57.00 360 lakhs
HAVELLS 620 CE 10.80 11.50 12.90 10.40 33000 33.00 310 lakhs
HAVELLS 630 CE 8.45 9.50 10.15 8.25 33000 33.00 470 lakhs
HAVELLS 640 CE 7.00 7.00 7.00 7.00 1000 1.00 110 lakhs
HAVELLS 650 CE 5.20 6.10 6.10 5.00 12000 12.00 680 lakhs
HAVELLS 660 CE 5.00 0.00 0.00 0.00 0 0.00 40 lakhs
HAVELLS 670 CE 3.00 0.00 0.00 0.00 0 0.00 60 lakhs
HAVELLS 680 CE 2.30 0.00 0.00 0.00 0 0.00 40 lakhs
HAVELLS 690 CE 7.00 0.00 0.00 0.00 0 0.00 20 lakhs
HAVELLS 700 CE 1.50 1.85 1.85 1.35 10000 10.00 800 lakhs
HAVELLS 710 CE 9.45 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 720 CE 2.20 0.00 0.00 0.00 0 0.00 100 lakhs
HAVELLS 730 CE 7.50 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 740 CE 0.70 0.00 0.00 0.00 0 0.00 30 lakhs

HAVELLS Call (CE) of strike 590.00 has an intrinsic value of 0 rupees

 chart HAVELLS 590.00 CE

HAVELLS Call (CE) of strike 600.00 has an intrinsic value of 0 rupees

 chart HAVELLS 600.00 CE

HAVELLS in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HAVELLS 590 PE 28.90 24.90 28.90 24.90 4000 4.00 80 lakhs
HAVELLS 600 PE 35.45 33.05 35.45 31.90 4000 4.00 360 lakhs
HAVELLS 610 PE 46.50 0.00 0.00 0.00 0 0.00 30 lakhs
HAVELLS 620 PE 98.55 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 630 PE 136.05 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 640 PE 112.05 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 650 PE 153.45 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 660 PE 126.20 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 670 PE 171.35 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 680 PE 141.05 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 690 PE 189.65 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 700 PE 156.45 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 710 PE 173.50 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 720 PE 172.40 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 730 PE 191.45 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 740 PE 188.80 0.00 0.00 0.00 0 0.00 0 lakhs

HAVELLS Put (PE) of strike 590.00 has an intrinsic value of 9.95 rupees

 chart HAVELLS 590.00 PE

HAVELLS Put (PE) of strike 600.00 has an intrinsic value of 19.95 rupees

 chart HAVELLS 600.00 PE

HAVELLS out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HAVELLS 580 PE 23.65 22.50 24.80 20.70 294000 294.00 850 lakhs
HAVELLS 570 PE 18.90 17.00 20.05 16.55 23000 23.00 400 lakhs
HAVELLS 560 PE 14.95 13.60 15.70 12.90 27000 27.00 610 lakhs
HAVELLS 550 PE 11.65 10.45 12.25 10.45 17000 17.00 360 lakhs
HAVELLS 540 PE 9.00 8.25 9.50 7.40 54000 54.00 460 lakhs
HAVELLS 530 PE 5.50 6.00 6.00 5.50 2000 2.00 340 lakhs
HAVELLS 520 PE 4.60 0.00 0.00 0.00 0 0.00 160 lakhs
HAVELLS 510 PE 3.55 3.00 3.55 3.00 23000 23.00 190 lakhs
HAVELLS 500 PE 2.65 0.00 0.00 0.00 0 0.00 910 lakhs
HAVELLS 490 PE 38.25 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 480 PE 6.30 0.00 0.00 0.00 0 0.00 30 lakhs
HAVELLS 470 PE 29.10 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 460 PE 21.95 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 450 PE 21.40 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 440 PE 1.80 0.00 0.00 0.00 0 0.00 10 lakhs
HAVELLS 430 PE 15.20 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 420 PE 12.30 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 410 PE 10.25 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 400 PE 8.80 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 390 PE 6.60 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 380 PE 6.05 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 370 PE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 360 PE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
HAVELLS 340 PE 2.50 0.00 0.00 0.00 0 0.00 0 lakhs

HAVELLS Put (PE) of strike 580.00 has an intrinsic value of 0 rupees

 chart HAVELLS 580.00 PE

HAVELLS Put (PE) of strike 570.00 has an intrinsic value of 0 rupees

 chart HAVELLS 570.00 PE