BullFO

Hcl Technologies (HCLTECH) option chain analysis (30 Jul)

Hcl Technologies (HCLTECH) option chain analysis 30 Jul 2020 expiry

Hcl Technologies (HCLTECH) deals in IT Consulting & Software

Stock of Hcl Technologies closed at 582.25, opened at 588.25 and traded inside a range of 579.85 and 588.55 with a volume of 23.77 lakhs.

Date Close Open High Low Volume
10 Fri Jul 582.25 588.25 588.55 579.85 23.77 lakhs
09 Thu Jul 588.25 575.65 591.60 575.00 48.08 lakhs
08 Wed Jul 574.90 594.75 594.75 573.00 46.25 lakhs
07 Tue Jul 592.05 582.00 594.45 575.15 72.56 lakhs
06 Mon Jul 578.70 579.15 589.00 577.25 32.88 lakhs
  • Price action analysis of HCLTECH based on a short term time period is

  • Price action analysis of HCLTECH based on a short to mid term time period is

nse chart

Hcl Technologies has a LOT size of 700

Call of strike 600.00 has highest open interest of 342300 with 489.00 total contracts traded, and a volume of 386120000 and is trading at a premium of 12.60 Click here to view HCLTECH 600.00 Call price analysis

Put of strike 560.00 has highest open interest of 142800 with 204.00 total contracts traded, and a volume of 87220000 and is trading at a premium of 10.40 Click here to view HCLTECH 560.00 Put price analysis

Most active HCLTECH Calls & Puts

Strike Premium Open Interest Contracts Volume
HCLTECH 600 CE 12.60 342300 489.00 3861.2 lakhs
HCLTECH 590 CE 16.55 214200 306.00 980 lakhs
HCLTECH 580 CE 21.15 162400 232.00 1097.6 lakhs
HCLTECH 560 PE 10.40 142800 204.00 872.2 lakhs
HCLTECH 610 CE 9.55 130200 186.00 695.8 lakhs
HCLTECH 580 PE 18.20 126700 181.00 735 lakhs
HCLTECH 570 PE 14.05 95900 137.00 617.4 lakhs
HCLTECH 620 CE 7.00 90300 129.00 1391.6 lakhs
HCLTECH 630 CE 4.95 44800 64.00 548.8 lakhs
HCLTECH 550 PE 7.50 42000 60.00 784 lakhs
HCLTECH 540 PE 5.30 34300 49.00 744.8 lakhs
HCLTECH 520 PE 2.65 18900 27.00 823.2 lakhs
HCLTECH 590 PE 23.55 18200 26.00 245 lakhs
HCLTECH 530 PE 3.80 17500 25.00 735 lakhs
HCLTECH 570 CE 26.05 15400 22.00 597.8 lakhs
HCLTECH 640 CE 3.70 8400 12.00 176.4 lakhs
HCLTECH 500 PE 1.30 5600 8.00 686 lakhs
HCLTECH 560 CE 33.70 4200 6.00 519.4 lakhs
HCLTECH 600 PE 30.30 3500 5.00 186.2 lakhs
HCLTECH 650 CE 2.50 2100 3.00 862.4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HCLTECH

HCLTECH in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HCLTECH 580 CE 21.15 21.10 24.10 19.70 162400 232.00 1097.6 lakhs
HCLTECH 570 CE 26.05 28.55 28.55 26.00 15400 22.00 597.8 lakhs
HCLTECH 560 CE 33.70 33.65 35.50 32.20 4200 6.00 519.4 lakhs
HCLTECH 550 CE 44.50 0.00 0.00 0.00 0 0.00 196 lakhs
HCLTECH 540 CE 42.80 0.00 0.00 0.00 0 0.00 254.8 lakhs
HCLTECH 530 CE 60.00 60.00 60.00 60.00 700 1.00 39.2 lakhs
HCLTECH 520 CE 60.30 0.00 0.00 0.00 0 0.00 29.4 lakhs
HCLTECH 510 CE 56.70 0.00 0.00 0.00 0 0.00 39.2 lakhs
HCLTECH 500 CE 83.75 0.00 0.00 0.00 0 0.00 49 lakhs
HCLTECH 490 CE 78.35 0.00 0.00 0.00 0 0.00 58.8 lakhs
HCLTECH 480 CE 87.75 0.00 0.00 0.00 0 0.00 19.6 lakhs
HCLTECH 470 CE 128.40 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 460 CE 134.10 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 450 CE 140.05 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 440 CE 146.20 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 430 CE 152.50 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 420 CE 159.05 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 410 CE 165.80 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 400 CE 172.75 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 390 CE 179.90 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 380 CE 187.20 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 370 CE 194.75 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 360 CE 202.50 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 350 CE 210.40 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 340 CE 218.50 0.00 0.00 0.00 0 0.00 0 lakhs

HCLTECH Call (CE) of strike 580.00 has an intrinsic value of 2.25 rupees

 chart HCLTECH 580.00 CE

HCLTECH Call (CE) of strike 570.00 has an intrinsic value of 12.25 rupees

 chart HCLTECH 570.00 CE

HCLTECH out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HCLTECH 590 CE 16.55 18.35 18.90 15.50 214200 306.00 980 lakhs
HCLTECH 600 CE 12.60 12.65 14.65 11.60 342300 489.00 3861.2 lakhs
HCLTECH 610 CE 9.55 11.00 11.15 8.95 130200 186.00 695.8 lakhs
HCLTECH 620 CE 7.00 6.75 8.20 6.40 90300 129.00 1391.6 lakhs
HCLTECH 630 CE 4.95 5.65 5.85 4.65 44800 64.00 548.8 lakhs
HCLTECH 640 CE 3.70 3.35 3.90 2.30 8400 12.00 176.4 lakhs
HCLTECH 650 CE 2.50 2.50 2.50 2.50 2100 3.00 862.4 lakhs
HCLTECH 660 CE 2.10 2.10 2.10 2.10 700 1.00 205.8 lakhs
HCLTECH 670 CE 1.10 0.00 0.00 0.00 0 0.00 127.4 lakhs
HCLTECH 680 CE 1.30 0.00 0.00 0.00 0 0.00 176.4 lakhs
HCLTECH 690 CE 1.40 0.00 0.00 0.00 0 0.00 19.6 lakhs
HCLTECH 700 CE 1.25 0.00 0.00 0.00 0 0.00 58.8 lakhs
HCLTECH 710 CE 41.85 0.00 0.00 0.00 0 0.00 0 lakhs

HCLTECH Call (CE) of strike 590.00 has an intrinsic value of 0 rupees

 chart HCLTECH 590.00 CE

HCLTECH Call (CE) of strike 600.00 has an intrinsic value of 0 rupees

 chart HCLTECH 600.00 CE

HCLTECH in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HCLTECH 590 PE 23.55 22.45 24.95 21.00 18200 26.00 245 lakhs
HCLTECH 600 PE 30.30 29.15 30.30 26.70 3500 5.00 186.2 lakhs
HCLTECH 610 PE 126.35 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 620 PE 45.00 45.00 45.00 45.00 700 1.00 9.8 lakhs
HCLTECH 630 PE 139.95 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 640 PE 146.95 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 650 PE 154.05 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 660 PE 161.30 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 670 PE 168.70 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 680 PE 176.20 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 690 PE 183.80 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 700 PE 191.50 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 710 PE 199.30 0.00 0.00 0.00 0 0.00 0 lakhs

HCLTECH Put (PE) of strike 590.00 has an intrinsic value of 7.75 rupees

 chart HCLTECH 590.00 PE

HCLTECH Put (PE) of strike 600.00 has an intrinsic value of 17.75 rupees

 chart HCLTECH 600.00 PE

HCLTECH out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HCLTECH 580 PE 18.20 19.00 19.50 16.00 126700 181.00 735 lakhs
HCLTECH 570 PE 14.05 14.50 14.95 12.40 95900 137.00 617.4 lakhs
HCLTECH 560 PE 10.40 10.00 11.25 9.20 142800 204.00 872.2 lakhs
HCLTECH 550 PE 7.50 7.30 8.10 6.75 42000 60.00 784 lakhs
HCLTECH 540 PE 5.30 5.20 5.90 4.80 34300 49.00 744.8 lakhs
HCLTECH 530 PE 3.80 4.00 4.20 3.40 17500 25.00 735 lakhs
HCLTECH 520 PE 2.65 3.90 3.90 2.50 18900 27.00 823.2 lakhs
HCLTECH 510 PE 2.00 2.00 2.00 2.00 700 1.00 196 lakhs
HCLTECH 500 PE 1.30 1.30 1.40 1.25 5600 8.00 686 lakhs
HCLTECH 490 PE 3.30 0.00 0.00 0.00 0 0.00 9.8 lakhs
HCLTECH 480 PE 3.00 0.00 0.00 0.00 0 0.00 9.8 lakhs
HCLTECH 470 PE 48.90 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 460 PE 44.75 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 450 PE 1.40 0.00 0.00 0.00 0 0.00 29.4 lakhs
HCLTECH 440 PE 37.05 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 430 PE 2.50 0.00 0.00 0.00 0 0.00 19.6 lakhs
HCLTECH 420 PE 30.20 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 410 PE 0.25 0.00 0.00 0.00 0 0.00 9.8 lakhs
HCLTECH 400 PE 0.25 0.00 0.00 0.00 0 0.00 19.6 lakhs
HCLTECH 390 PE 21.40 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 380 PE 1.00 0.00 0.00 0.00 0 0.00 19.6 lakhs
HCLTECH 370 PE 16.50 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 360 PE 14.35 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 350 PE 12.40 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 340 PE 10.65 0.00 0.00 0.00 0 0.00 0 lakhs

HCLTECH Put (PE) of strike 580.00 has an intrinsic value of 0 rupees

 chart HCLTECH 580.00 PE

HCLTECH Put (PE) of strike 570.00 has an intrinsic value of 0 rupees

 chart HCLTECH 570.00 PE