BullFO

Hcl Technologies (HCLTECH) option chain analysis (24 Jun)

Hcl Technologies (HCLTECH) option chain analysis 24 Jun 2021 expiry

Hcl Technologies (HCLTECH) deals in IT Consulting & Software

Stock of Hcl Technologies closed at 985.45, opened at 985.10 and traded inside a range of 983.20 and 993.00 with a volume of 25.59 lakhs.

Date Close Open High Low Volume
15 Tue Jun 985.45 985.10 993.00 983.20 25.59 lakhs
14 Mon Jun 984.20 983.00 988.45 976.00 22.36 lakhs
11 Fri Jun 983.35 976.00 990.00 970.50 47.77 lakhs
10 Thu Jun 968.55 979.50 981.65 966.55 38.78 lakhs
09 Wed Jun 971.30 973.90 985.00 965.10 55.21 lakhs
  • Price action analysis of HCLTECH based on a short term time period is

  • Price action analysis of HCLTECH based on a short to mid term time period is

nse chart

Hcl Technologies has a LOT size of 700

Call of strike 1000.00 has highest open interest of 2517200 with 3596.00 total contracts traded, and a volume of 1255380000 and is trading at a premium of 10.30 Click here to view HCLTECH 1000.00 Call price analysis

Put of strike 950.00 has highest open interest of 674100 with 963.00 total contracts traded, and a volume of 278810000 and is trading at a premium of 2.50 Click here to view HCLTECH 950.00 Put price analysis

Most active HCLTECH Calls & Puts

Strike Premium Open Interest Contracts Volume
HCLTECH 1000 CE 10.30 2517200 3596.00 12553.8 lakhs
HCLTECH 990 CE 13.30 1522500 2175.00 3895.5 lakhs
HCLTECH 980 CE 17.05 1208900 1727.00 7800.8 lakhs
HCLTECH 950 PE 2.50 674100 963.00 2788.1 lakhs
HCLTECH 1010 CE 7.70 631400 902.00 1440.6 lakhs
HCLTECH 960 PE 3.95 577500 825.00 1950.2 lakhs
HCLTECH 980 PE 10.80 568400 812.00 1891.4 lakhs
HCLTECH 970 CE 22.80 566300 809.00 4238.5 lakhs
HCLTECH 1020 CE 5.75 542500 775.00 2748.9 lakhs
HCLTECH 1040 CE 3.00 500500 715.00 1866.9 lakhs
HCLTECH 1050 CE 2.35 469700 671.00 3474.1 lakhs
HCLTECH 970 PE 6.60 455700 651.00 1440.6 lakhs
HCLTECH 990 PE 16.90 439600 628.00 661.5 lakhs
HCLTECH 1030 CE 4.20 430500 615.00 695.8 lakhs
HCLTECH 940 PE 1.75 284200 406.00 1548.4 lakhs
HCLTECH 1060 CE 1.80 266000 380.00 999.6 lakhs
HCLTECH 1080 CE 1.35 212800 304.00 308.7 lakhs
HCLTECH 1100 CE 1.25 210000 300.00 3008.6 lakhs
HCLTECH 960 CE 30.40 196000 280.00 3346.7 lakhs
HCLTECH 950 CE 38.60 152600 218.00 4473.7 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HCLTECH

HCLTECH in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HCLTECH 980 CE 17.05 18.75 21.70 16.20 1208900 1727.00 7800.8 lakhs
HCLTECH 970 CE 22.80 24.30 28.20 22.00 566300 809.00 4238.5 lakhs
HCLTECH 960 CE 30.40 31.75 36.25 29.25 196000 280.00 3346.7 lakhs
HCLTECH 950 CE 38.60 41.00 45.35 37.30 152600 218.00 4473.7 lakhs
HCLTECH 940 CE 48.15 49.95 54.00 47.40 18900 27.00 2185.4 lakhs
HCLTECH 930 CE 57.55 61.50 61.50 55.70 16800 24.00 274.4 lakhs
HCLTECH 920 CE 66.00 68.05 73.20 66.00 2800 4.00 151.9 lakhs
HCLTECH 910 CE 74.50 0.00 0.00 0.00 0 0.00 53.9 lakhs
HCLTECH 900 CE 87.65 93.00 93.00 86.10 11200 16.00 519.4 lakhs
HCLTECH 890 CE 119.95 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 880 CE 126.15 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 870 CE 132.50 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 860 CE 139.10 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 850 CE 120.10 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 840 CE 152.90 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 830 CE 160.10 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 820 CE 167.40 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 810 CE 174.95 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 800 CE 182.70 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 790 CE 190.55 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 780 CE 198.60 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 770 CE 206.85 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 760 CE 215.20 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 750 CE 223.70 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 740 CE 232.35 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 730 CE 241.10 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 720 CE 250.00 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 710 CE 259.00 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 700 CE 268.10 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 690 CE 277.30 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 680 CE 286.60 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 670 CE 296.00 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 660 CE 305.45 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 650 CE 314.95 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 640 CE 324.50 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 630 CE 334.15 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 620 CE 343.80 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 610 CE 353.50 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 600 CE 363.25 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 590 CE 373.05 0.00 0.00 0.00 0 0.00 0 lakhs

HCLTECH Call (CE) of strike 980.00 has an intrinsic value of 5.45 rupees

 chart HCLTECH 980.00 CE

HCLTECH Call (CE) of strike 970.00 has an intrinsic value of 15.45 rupees

 chart HCLTECH 970.00 CE

HCLTECH out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HCLTECH 990 CE 13.30 17.85 17.85 12.75 1522500 2175.00 3895.5 lakhs
HCLTECH 1000 CE 10.30 11.50 13.30 9.80 2517200 3596.00 12553.8 lakhs
HCLTECH 1010 CE 7.70 8.40 10.15 7.40 631400 902.00 1440.6 lakhs
HCLTECH 1020 CE 5.75 6.30 7.75 5.50 542500 775.00 2748.9 lakhs
HCLTECH 1030 CE 4.20 4.75 5.80 3.95 430500 615.00 695.8 lakhs
HCLTECH 1040 CE 3.00 3.55 4.45 2.75 500500 715.00 1866.9 lakhs
HCLTECH 1050 CE 2.35 2.80 3.40 2.15 469700 671.00 3474.1 lakhs
HCLTECH 1060 CE 1.80 2.25 2.65 1.60 266000 380.00 999.6 lakhs
HCLTECH 1070 CE 42.25 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1080 CE 1.35 1.55 1.85 1.20 212800 304.00 308.7 lakhs
HCLTECH 1090 CE 37.10 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1100 CE 1.25 1.50 1.50 1.20 210000 300.00 3008.6 lakhs
HCLTECH 1110 CE 32.45 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1120 CE 30.35 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1130 CE 28.35 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1140 CE 26.45 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1150 CE 0.85 0.85 0.85 0.85 700 1.00 88.2 lakhs
HCLTECH 1160 CE 23.00 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1170 CE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1180 CE 19.95 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1190 CE 18.55 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1200 CE 0.45 0.45 0.45 0.40 6300 9.00 357.7 lakhs
HCLTECH 1210 CE 16.05 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1220 CE 14.90 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1230 CE 13.85 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1240 CE 12.85 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1250 CE 11.90 0.00 0.00 0.00 0 0.00 0 lakhs

HCLTECH Call (CE) of strike 990.00 has an intrinsic value of 0 rupees

 chart HCLTECH 990.00 CE

HCLTECH Call (CE) of strike 1000.00 has an intrinsic value of 0 rupees

 chart HCLTECH 1000.00 CE

HCLTECH in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HCLTECH 990 PE 16.90 17.05 18.35 13.70 439600 628.00 661.5 lakhs
HCLTECH 1000 PE 23.95 25.15 25.15 19.85 101500 145.00 911.4 lakhs
HCLTECH 1010 PE 28.65 27.85 28.65 27.85 1400 2.00 39.2 lakhs
HCLTECH 1020 PE 38.85 38.25 40.45 35.40 13300 19.00 137.2 lakhs
HCLTECH 1030 PE 55.85 0.00 0.00 0.00 0 0.00 4.9 lakhs
HCLTECH 1040 PE 124.40 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1050 PE 62.00 62.05 62.05 62.00 1400 2.00 29.4 lakhs
HCLTECH 1060 PE 138.10 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1070 PE 145.20 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1080 PE 152.45 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1090 PE 159.90 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1100 PE 115.00 0.00 0.00 0.00 0 0.00 24.5 lakhs
HCLTECH 1110 PE 175.10 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1120 PE 182.90 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1130 PE 190.80 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1140 PE 198.75 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1150 PE 206.90 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1160 PE 215.15 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1170 PE 223.50 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1180 PE 231.90 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1190 PE 240.45 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1200 PE 231.00 0.00 0.00 0.00 0 0.00 9.8 lakhs
HCLTECH 1210 PE 257.75 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1220 PE 266.50 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1230 PE 275.35 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1240 PE 284.25 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1250 PE 293.25 0.00 0.00 0.00 0 0.00 0 lakhs

HCLTECH Put (PE) of strike 990.00 has an intrinsic value of 4.55 rupees

 chart HCLTECH 990.00 PE

HCLTECH Put (PE) of strike 1000.00 has an intrinsic value of 14.55 rupees

 chart HCLTECH 1000.00 PE

HCLTECH out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HCLTECH 980 PE 10.80 10.60 12.05 8.50 568400 812.00 1891.4 lakhs
HCLTECH 970 PE 6.60 7.55 7.55 4.90 455700 651.00 1440.6 lakhs
HCLTECH 960 PE 3.95 4.60 4.60 2.95 577500 825.00 1950.2 lakhs
HCLTECH 950 PE 2.50 2.90 3.00 1.80 674100 963.00 2788.1 lakhs
HCLTECH 940 PE 1.75 2.00 2.00 1.25 284200 406.00 1548.4 lakhs
HCLTECH 930 PE 1.65 1.35 1.70 1.05 72100 103.00 1621.9 lakhs
HCLTECH 920 PE 1.30 1.05 1.45 0.80 72800 104.00 1087.8 lakhs
HCLTECH 910 PE 1.05 0.70 1.05 0.65 25200 36.00 1117.2 lakhs
HCLTECH 900 PE 1.00 1.00 1.00 0.50 79100 113.00 3312.4 lakhs
HCLTECH 890 PE 0.90 0.75 0.90 0.55 25200 36.00 499.8 lakhs
HCLTECH 880 PE 0.55 0.65 0.95 0.50 12600 18.00 558.6 lakhs
HCLTECH 870 PE 1.00 0.95 1.00 0.95 14000 20.00 460.6 lakhs
HCLTECH 860 PE 0.70 0.40 0.75 0.40 6300 9.00 367.5 lakhs
HCLTECH 850 PE 0.95 0.50 1.00 0.40 32200 46.00 1274 lakhs
HCLTECH 840 PE 0.50 0.50 0.50 0.50 700 1.00 68.6 lakhs
HCLTECH 830 PE 1.20 0.00 0.00 0.00 0 0.00 14.7 lakhs
HCLTECH 820 PE 22.75 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 810 PE 20.35 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 800 PE 0.40 0.45 0.50 0.35 12600 18.00 1102.5 lakhs
HCLTECH 790 PE 16.15 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 780 PE 14.30 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 770 PE 12.60 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 760 PE 11.05 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 750 PE 0.65 0.00 0.00 0.00 0 0.00 4.9 lakhs
HCLTECH 740 PE 8.40 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 730 PE 7.25 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 720 PE 6.25 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 710 PE 5.35 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 700 PE 0.15 0.00 0.00 0.00 0 0.00 4.9 lakhs
HCLTECH 690 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 680 PE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 670 PE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 660 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 650 PE 1.85 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 640 PE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 630 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 620 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 610 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 600 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 590 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs

HCLTECH Put (PE) of strike 980.00 has an intrinsic value of 0 rupees

 chart HCLTECH 980.00 PE

HCLTECH Put (PE) of strike 970.00 has an intrinsic value of 0 rupees

 chart HCLTECH 970.00 PE