BullFO

Hcl Technologies (HCLTECH) option chain analysis (25 Mar)

Hcl Technologies (HCLTECH) option chain analysis 25 Mar 2021 expiry

Hcl Technologies (HCLTECH) deals in IT Consulting & Software

Stock of Hcl Technologies closed at 953.75, opened at 933.85 and traded inside a range of 928.60 and 957.90 with a volume of 67.16 lakhs.

Date Close Open High Low Volume
02 Tue Mar 953.75 933.85 957.90 928.60 67.16 lakhs
01 Mon Mar 930.35 916.00 934.45 915.65 53.98 lakhs
26 Fri Feb 909.45 908.00 925.00 905.10 91.98 lakhs
25 Thu Feb 929.25 925.90 934.05 922.15 62.35 lakhs
24 Wed Feb 916.00 918.00 919.45 905.50 34.36 lakhs
  • Price action analysis of HCLTECH based on a short term time period is

  • Price action analysis of HCLTECH based on a short to mid term time period is

nse chart

Hcl Technologies has a LOT size of 700

Call of strike 950.00 has highest open interest of 1481200 with 2116.00 total contracts traded, and a volume of 478730000 and is trading at a premium of 28.40 Click here to view HCLTECH 950.00 Call price analysis

Put of strike 900.00 has highest open interest of 409500 with 585.00 total contracts traded, and a volume of 387590000 and is trading at a premium of 19.80 Click here to view HCLTECH 900.00 Put price analysis

Most active HCLTECH Calls & Puts

Strike Premium Open Interest Contracts Volume
HCLTECH 950 CE 28.40 1481200 2116.00 4787.3 lakhs
HCLTECH 1000 CE 13.60 851900 1217.00 7114.8 lakhs
HCLTECH 940 CE 32.55 753900 1077.00 1989.4 lakhs
HCLTECH 930 CE 37.30 725200 1036.00 1278.9 lakhs
HCLTECH 960 CE 24.45 546700 781.00 2219.7 lakhs
HCLTECH 900 PE 19.80 409500 585.00 3875.9 lakhs
HCLTECH 1100 CE 3.40 358400 512.00 2087.4 lakhs
HCLTECH 980 CE 18.15 299600 428.00 1430.8 lakhs
HCLTECH 930 PE 32.70 294700 421.00 803.6 lakhs
HCLTECH 970 CE 21.10 289800 414.00 882 lakhs
HCLTECH 920 CE 42.40 262500 375.00 1352.4 lakhs
HCLTECH 920 PE 27.80 257600 368.00 1239.7 lakhs
HCLTECH 800 PE 3.10 242200 346.00 695.8 lakhs
HCLTECH 880 PE 13.75 233800 334.00 1396.5 lakhs
HCLTECH 850 PE 8.00 215600 308.00 2704.8 lakhs
HCLTECH 990 CE 15.75 214900 307.00 441 lakhs
HCLTECH 910 PE 23.75 212100 303.00 1626.8 lakhs
HCLTECH 1050 CE 6.40 197400 282.00 1195.6 lakhs
HCLTECH 1020 CE 9.85 193900 277.00 945.7 lakhs
HCLTECH 860 PE 9.80 181300 259.00 798.7 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HCLTECH

HCLTECH in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HCLTECH 950 CE 28.40 27.05 31.05 25.15 1481200 2116.00 4787.3 lakhs
HCLTECH 940 CE 32.55 30.20 35.50 29.00 753900 1077.00 1989.4 lakhs
HCLTECH 930 CE 37.30 34.70 40.25 33.00 725200 1036.00 1278.9 lakhs
HCLTECH 920 CE 42.40 39.00 45.50 36.90 262500 375.00 1352.4 lakhs
HCLTECH 910 CE 47.95 43.95 51.70 42.35 98700 141.00 294 lakhs
HCLTECH 900 CE 54.30 50.00 57.50 49.00 151900 217.00 1127 lakhs
HCLTECH 890 CE 112.15 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 880 CE 64.50 0.00 0.00 0.00 0 0.00 14.7 lakhs
HCLTECH 870 CE 60.50 0.00 0.00 0.00 0 0.00 49 lakhs
HCLTECH 860 CE 82.00 0.00 0.00 0.00 0 0.00 14.7 lakhs
HCLTECH 850 CE 83.80 83.95 83.95 83.80 2800 4.00 34.3 lakhs
HCLTECH 840 CE 91.90 91.90 91.90 91.90 700 1.00 4.9 lakhs
HCLTECH 830 CE 151.05 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 820 CE 158.20 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 810 CE 165.55 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 800 CE 173.10 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 790 CE 180.80 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 780 CE 188.70 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 770 CE 196.75 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 760 CE 205.00 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 750 CE 213.35 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 740 CE 221.85 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 730 CE 230.55 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 720 CE 239.30 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 710 CE 248.25 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 700 CE 257.25 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 690 CE 266.40 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 680 CE 275.60 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 670 CE 284.90 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 660 CE 294.30 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 650 CE 303.75 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 640 CE 313.30 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 630 CE 322.90 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 620 CE 332.55 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 610 CE 342.20 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 600 CE 351.95 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 590 CE 361.70 0.00 0.00 0.00 0 0.00 0 lakhs

HCLTECH Call (CE) of strike 950.00 has an intrinsic value of 3.75 rupees

 chart HCLTECH 950.00 CE

HCLTECH Call (CE) of strike 940.00 has an intrinsic value of 13.75 rupees

 chart HCLTECH 940.00 CE

HCLTECH out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HCLTECH 960 CE 24.45 24.55 27.25 21.85 546700 781.00 2219.7 lakhs
HCLTECH 970 CE 21.10 19.95 23.25 19.35 289800 414.00 882 lakhs
HCLTECH 980 CE 18.15 17.40 20.25 16.00 299600 428.00 1430.8 lakhs
HCLTECH 990 CE 15.75 15.20 17.55 14.45 214900 307.00 441 lakhs
HCLTECH 1000 CE 13.60 14.45 15.30 12.45 851900 1217.00 7114.8 lakhs
HCLTECH 1010 CE 11.30 12.10 13.15 10.65 129500 185.00 568.4 lakhs
HCLTECH 1020 CE 9.85 10.00 11.30 9.00 193900 277.00 945.7 lakhs
HCLTECH 1030 CE 8.45 9.00 9.75 7.85 113400 162.00 245 lakhs
HCLTECH 1040 CE 7.40 7.45 8.60 6.85 153300 219.00 230.3 lakhs
HCLTECH 1050 CE 6.40 6.65 7.50 5.90 197400 282.00 1195.6 lakhs
HCLTECH 1060 CE 5.50 6.55 6.55 5.20 26600 38.00 298.9 lakhs
HCLTECH 1070 CE 38.35 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1080 CE 4.30 4.15 5.00 4.05 36400 52.00 102.9 lakhs
HCLTECH 1090 CE 3.90 4.05 4.40 3.70 23100 33.00 245 lakhs
HCLTECH 1100 CE 3.40 3.75 4.15 3.30 358400 512.00 2087.4 lakhs
HCLTECH 1110 CE 29.35 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1120 CE 27.40 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1130 CE 25.50 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1140 CE 23.75 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1150 CE 22.10 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1160 CE 20.60 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1170 CE 19.15 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1180 CE 17.80 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1190 CE 16.55 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1200 CE 1.35 1.45 1.45 1.10 5600 8.00 122.5 lakhs
HCLTECH 1210 CE 14.25 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1220 CE 13.25 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1230 CE 12.25 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1240 CE 11.35 0.00 0.00 0.00 0 0.00 0 lakhs

HCLTECH Call (CE) of strike 960.00 has an intrinsic value of 0 rupees

 chart HCLTECH 960.00 CE

HCLTECH Call (CE) of strike 970.00 has an intrinsic value of 0 rupees

 chart HCLTECH 970.00 CE

HCLTECH in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HCLTECH 960 PE 54.45 51.80 54.45 50.25 2800 4.00 117.6 lakhs
HCLTECH 970 PE 55.00 0.00 0.00 0.00 0 0.00 4.9 lakhs
HCLTECH 980 PE 64.75 64.75 64.75 64.75 700 1.00 137.2 lakhs
HCLTECH 990 PE 99.30 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1000 PE 79.50 81.00 81.35 77.00 6300 9.00 352.8 lakhs
HCLTECH 1010 PE 111.80 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1020 PE 96.30 96.30 96.30 96.30 700 1.00 14.7 lakhs
HCLTECH 1030 PE 124.95 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1040 PE 131.80 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1050 PE 139.00 0.00 0.00 0.00 0 0.00 4.9 lakhs
HCLTECH 1060 PE 145.95 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1070 PE 153.20 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1080 PE 160.70 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1090 PE 168.30 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1100 PE 169.35 169.35 169.35 169.35 700 1.00 14.7 lakhs
HCLTECH 1110 PE 183.85 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1120 PE 191.80 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1130 PE 199.85 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1140 PE 210.00 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1150 PE 216.30 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1160 PE 224.70 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1170 PE 233.15 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1180 PE 241.75 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1190 PE 250.40 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1200 PE 276.00 0.00 0.00 0.00 0 0.00 4.9 lakhs
HCLTECH 1210 PE 267.95 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1220 PE 276.80 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1230 PE 285.80 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 1240 PE 294.80 0.00 0.00 0.00 0 0.00 0 lakhs

HCLTECH Put (PE) of strike 960.00 has an intrinsic value of 6.25 rupees

 chart HCLTECH 960.00 PE

HCLTECH Put (PE) of strike 970.00 has an intrinsic value of 16.25 rupees

 chart HCLTECH 970.00 PE

HCLTECH out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HCLTECH 950 PE 43.80 50.00 50.00 42.40 105000 150.00 1572.9 lakhs
HCLTECH 940 PE 37.50 44.15 45.85 36.80 181300 259.00 504.7 lakhs
HCLTECH 930 PE 32.70 43.55 43.55 31.50 294700 421.00 803.6 lakhs
HCLTECH 920 PE 27.80 36.90 37.40 26.00 257600 368.00 1239.7 lakhs
HCLTECH 910 PE 23.75 30.00 31.55 23.10 212100 303.00 1626.8 lakhs
HCLTECH 900 PE 19.80 27.95 28.50 19.00 409500 585.00 3875.9 lakhs
HCLTECH 890 PE 16.35 23.10 23.10 16.35 70700 101.00 313.6 lakhs
HCLTECH 880 PE 13.75 20.55 20.55 13.35 233800 334.00 1396.5 lakhs
HCLTECH 870 PE 11.90 14.95 15.75 11.55 146300 209.00 205.8 lakhs
HCLTECH 860 PE 9.80 14.80 14.80 9.15 181300 259.00 798.7 lakhs
HCLTECH 850 PE 8.00 12.95 13.00 7.60 215600 308.00 2704.8 lakhs
HCLTECH 840 PE 6.65 8.40 9.10 6.30 119700 171.00 769.3 lakhs
HCLTECH 830 PE 5.45 6.70 7.45 5.45 27300 39.00 98 lakhs
HCLTECH 820 PE 4.45 5.85 6.30 4.15 158200 226.00 382.2 lakhs
HCLTECH 810 PE 22.55 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 800 PE 3.10 4.75 5.10 2.80 242200 346.00 695.8 lakhs
HCLTECH 790 PE 18.00 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 780 PE 16.00 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 770 PE 14.15 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 760 PE 12.45 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 750 PE 10.90 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 740 PE 9.50 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 730 PE 8.25 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 720 PE 7.10 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 710 PE 6.10 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 700 PE 5.20 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 690 PE 4.45 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 680 PE 3.75 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 670 PE 3.15 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 660 PE 2.60 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 650 PE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 640 PE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 630 PE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 620 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 610 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 600 PE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
HCLTECH 590 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs

HCLTECH Put (PE) of strike 950.00 has an intrinsic value of 0 rupees

 chart HCLTECH 950.00 PE

HCLTECH Put (PE) of strike 940.00 has an intrinsic value of 0 rupees

 chart HCLTECH 940.00 PE