BullFO

Housing Development (HDFC) option chain analysis (24 Sep)

Housing Development (HDFC) option chain analysis 24 Sep 2020 expiry

Housing Development (HDFC) deals in Housing Finance

Stock of Housing Development closed at 1667.10, opened at 1694.00 and traded inside a range of 1650.40 and 1696.65 with a volume of 48.04 lakhs.

Date Close Open High Low Volume
23 Wed Sep 1667.10 1694.00 1696.65 1650.40 48.04 lakhs
22 Tue Sep 1674.85 1716.25 1716.25 1672.00 36.16 lakhs
21 Mon Sep 1708.15 1722.80 1738.75 1701.85 31.75 lakhs
18 Fri Sep 1724.00 1752.90 1754.75 1708.30 56.43 lakhs
17 Thu Sep 1744.35 1750.00 1773.20 1736.50 31.92 lakhs
  • Price action analysis of HDFC based on a short term time period is

  • Price action analysis of HDFC based on a short to mid term time period is

nse chart

Housing Development has a LOT size of 500

Call of strike 1700.00 has highest open interest of 976000 with 1952.00 total contracts traded, and a volume of 84900000 and is trading at a premium of 3.35 Click here to view HDFC 1700.00 Call price analysis

Put of strike 1650.00 has highest open interest of 640500 with 1281.00 total contracts traded, and a volume of 75000000 and is trading at a premium of 4.25 Click here to view HDFC 1650.00 Put price analysis

Most active HDFC Calls & Puts

Strike Premium Open Interest Contracts Volume
HDFC 1700 CE 3.35 976000 1952.00 849 lakhs
HDFC 1800 CE 0.50 732500 1465.00 2356.5 lakhs
HDFC 1650 PE 4.25 640500 1281.00 750 lakhs
HDFC 1750 CE 1.20 551000 1102.00 1042.5 lakhs
HDFC 1700 PE 31.60 435000 870.00 819 lakhs
HDFC 1800 PE 129.05 306500 613.00 679.5 lakhs
HDFC 1900 CE 0.30 302500 605.00 2581.5 lakhs
HDFC 1850 CE 0.35 279000 558.00 1114.5 lakhs
HDFC 1650 CE 24.90 207000 414.00 106.5 lakhs
HDFC 1600 PE 0.30 206500 413.00 414 lakhs
HDFC 1750 PE 79.90 127000 254.00 681 lakhs
HDFC 2000 CE 0.10 85500 171.00 1413 lakhs
HDFC 1950 CE 0.15 54500 109.00 705 lakhs
HDFC 2100 CE 0.10 49500 99.00 442.5 lakhs
HDFC 1550 PE 0.05 22500 45.00 112.5 lakhs
HDFC 1500 PE 0.20 21500 43.00 178.5 lakhs
HDFC 1850 PE 178.75 21000 42.00 232.5 lakhs
HDFC 2050 CE 0.10 13500 27.00 466.5 lakhs
HDFC 1600 CE 68.75 13000 26.00 31.5 lakhs
HDFC 1900 PE 227.85 11500 23.00 493.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HDFC

HDFC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFC 1650 CE 24.90 45.00 46.50 12.20 207000 414.00 106.5 lakhs
HDFC 1600 CE 68.75 85.70 85.70 68.75 13000 26.00 31.5 lakhs
HDFC 1550 CE 332.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 1500 CE 183.85 0.00 0.00 0.00 0 0.00 10.5 lakhs
HDFC 1450 CE 401.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 1400 CE 438.75 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 1350 CE 477.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 1300 CE 518.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 1250 CE 561.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 1200 CE 600.00 0.00 0.00 0.00 0 0.00 1.5 lakhs
HDFC 1150 CE 650.60 0.00 0.00 0.00 0 0.00 0 lakhs

HDFC Call (CE) of strike 1650.00 has an intrinsic value of 17.1 rupees

 chart HDFC 1650.00 CE

HDFC Call (CE) of strike 1600.00 has an intrinsic value of 67.1 rupees

 chart HDFC 1600.00 CE

HDFC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFC 1700 CE 3.35 13.55 14.35 2.45 976000 1952.00 849 lakhs
HDFC 1750 CE 1.20 5.75 5.75 0.70 551000 1102.00 1042.5 lakhs
HDFC 1800 CE 0.50 1.80 1.90 0.20 732500 1465.00 2356.5 lakhs
HDFC 1850 CE 0.35 1.45 1.45 0.10 279000 558.00 1114.5 lakhs
HDFC 1900 CE 0.30 0.65 0.65 0.15 302500 605.00 2581.5 lakhs
HDFC 1950 CE 0.15 0.60 0.60 0.05 54500 109.00 705 lakhs
HDFC 2000 CE 0.10 0.30 0.30 0.05 85500 171.00 1413 lakhs
HDFC 2050 CE 0.10 0.15 0.20 0.05 13500 27.00 466.5 lakhs
HDFC 2100 CE 0.10 0.30 0.30 0.10 49500 99.00 442.5 lakhs
HDFC 2150 CE 0.10 0.15 0.15 0.10 9000 18.00 118.5 lakhs
HDFC 2200 CE 0.10 0.05 0.10 0.05 8000 16.00 130.5 lakhs
HDFC 2250 CE 0.05 0.05 0.05 0.05 500 1.00 1.5 lakhs
HDFC 2300 CE 0.10 0.00 0.00 0.00 0 0.00 94.5 lakhs

HDFC Call (CE) of strike 1700.00 has an intrinsic value of 0 rupees

 chart HDFC 1700.00 CE

HDFC Call (CE) of strike 1750.00 has an intrinsic value of 0 rupees

 chart HDFC 1750.00 CE

HDFC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFC 1700 PE 31.60 27.90 48.00 17.50 435000 870.00 819 lakhs
HDFC 1750 PE 79.90 67.00 94.00 57.40 127000 254.00 681 lakhs
HDFC 1800 PE 129.05 111.40 147.35 111.35 306500 613.00 679.5 lakhs
HDFC 1850 PE 178.75 159.00 195.45 159.00 21000 42.00 232.5 lakhs
HDFC 1900 PE 227.85 209.40 233.75 209.40 11500 23.00 493.5 lakhs
HDFC 1950 PE 290.05 274.40 290.05 274.40 1000 2.00 31.5 lakhs
HDFC 2000 PE 322.80 323.00 323.00 314.80 3000 6.00 85.5 lakhs
HDFC 2050 PE 241.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 2100 PE 421.45 420.00 421.45 416.90 3000 6.00 24 lakhs
HDFC 2150 PE 412.00 0.00 0.00 0.00 0 0.00 1.5 lakhs
HDFC 2200 PE 320.00 0.00 0.00 0.00 0 0.00 3 lakhs
HDFC 2250 PE 410.00 0.00 0.00 0.00 0 0.00 1.5 lakhs
HDFC 2300 PE 554.60 0.00 0.00 0.00 0 0.00 0 lakhs

HDFC Put (PE) of strike 1700.00 has an intrinsic value of 32.9 rupees

 chart HDFC 1700.00 PE

HDFC Put (PE) of strike 1750.00 has an intrinsic value of 82.9 rupees

 chart HDFC 1750.00 PE

HDFC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFC 1650 PE 4.25 6.95 11.65 2.10 640500 1281.00 750 lakhs
HDFC 1600 PE 0.30 1.35 1.35 0.10 206500 413.00 414 lakhs
HDFC 1550 PE 0.05 0.55 0.55 0.05 22500 45.00 112.5 lakhs
HDFC 1500 PE 0.20 0.30 0.30 0.05 21500 43.00 178.5 lakhs
HDFC 1450 PE 0.15 0.00 0.00 0.00 0 0.00 6 lakhs
HDFC 1400 PE 44.75 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 1350 PE 34.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 1300 PE 26.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 1250 PE 19.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 1200 PE 1.00 0.00 0.00 0.00 0 0.00 3 lakhs
HDFC 1150 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs

HDFC Put (PE) of strike 1650.00 has an intrinsic value of 0 rupees

 chart HDFC 1650.00 PE

HDFC Put (PE) of strike 1600.00 has an intrinsic value of 0 rupees

 chart HDFC 1600.00 PE