BullFO

Housing Development (HDFC) option chain analysis (31 Dec)

Housing Development (HDFC) option chain analysis 31 Dec 2020 expiry

Housing Development (HDFC) deals in Housing Finance

Stock of Housing Development closed at 2256.25, opened at 2240.00 and traded inside a range of 2202.20 and 2272.45 with a volume of 101.8 lakhs.

Date Close Open High Low Volume
27 Fri Nov 2256.25 2240.00 2272.45 2202.20 101.8 lakhs
26 Thu Nov 2238.40 2197.15 2245.00 2187.65 50.26 lakhs
25 Wed Nov 2191.35 2228.00 2252.15 2179.30 61.5 lakhs
24 Tue Nov 2217.70 2272.25 2272.25 2209.55 49.45 lakhs
23 Mon Nov 2250.80 2344.20 2347.85 2230.10 69.96 lakhs
  • Price action analysis of HDFC based on a short term time period is

  • Price action analysis of HDFC based on a short to mid term time period is

nse chart

Housing Development has a LOT size of 500

Call of strike 2300.00 has highest open interest of 1610000 with 3220.00 total contracts traded, and a volume of 229350000 and is trading at a premium of 60.75 Click here to view HDFC 2300.00 Call price analysis

Put of strike 2200.00 has highest open interest of 983000 with 1966.00 total contracts traded, and a volume of 81000000 and is trading at a premium of 49.50 Click here to view HDFC 2200.00 Put price analysis

Most active HDFC Calls & Puts

Strike Premium Open Interest Contracts Volume
HDFC 2300 CE 60.75 1610000 3220.00 2293.5 lakhs
HDFC 2250 CE 84.20 1234000 2468.00 952.5 lakhs
HDFC 2400 CE 30.65 1044500 2089.00 1603.5 lakhs
HDFC 2200 PE 49.50 983000 1966.00 810 lakhs
HDFC 2000 PE 9.20 738000 1476.00 1351.5 lakhs
HDFC 2200 CE 111.00 648500 1297.00 1113 lakhs
HDFC 2500 CE 14.70 594000 1188.00 1551 lakhs
HDFC 2350 CE 44.45 456000 912.00 502.5 lakhs
HDFC 2100 PE 22.35 453000 906.00 586.5 lakhs
HDFC 2450 CE 20.95 345000 690.00 736.5 lakhs
HDFC 2150 PE 33.30 327000 654.00 355.5 lakhs
HDFC 2600 CE 7.45 260500 521.00 495 lakhs
HDFC 2250 PE 70.70 238000 476.00 340.5 lakhs
HDFC 2050 PE 14.65 184500 369.00 225 lakhs
HDFC 2300 PE 100.30 136000 272.00 274.5 lakhs
HDFC 1900 PE 4.45 80500 161.00 442.5 lakhs
HDFC 2700 CE 3.80 63500 127.00 235.5 lakhs
HDFC 2550 CE 10.55 45000 90.00 322.5 lakhs
HDFC 2100 CE 186.90 41500 83.00 309 lakhs
HDFC 2000 CE 275.00 21500 43.00 214.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HDFC

HDFC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFC 2250 CE 84.20 86.05 90.45 66.50 1234000 2468.00 952.5 lakhs
HDFC 2200 CE 111.00 108.95 120.05 89.00 648500 1297.00 1113 lakhs
HDFC 2150 CE 144.80 136.05 152.00 121.00 14000 28.00 84 lakhs
HDFC 2100 CE 186.90 176.00 196.00 153.05 41500 83.00 309 lakhs
HDFC 2050 CE 215.00 197.95 215.00 192.85 2500 5.00 69 lakhs
HDFC 2000 CE 275.00 247.20 279.80 231.00 21500 43.00 214.5 lakhs
HDFC 1950 CE 282.95 282.95 282.95 282.95 500 1.00 30 lakhs
HDFC 1900 CE 338.20 333.50 341.35 331.65 2500 5.00 57 lakhs
HDFC 1850 CE 374.00 0.00 0.00 0.00 0 0.00 4.5 lakhs
HDFC 1800 CE 391.25 391.25 391.25 391.25 500 1.00 6 lakhs
HDFC 1750 CE 132.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 1700 CE 540.00 540.00 540.00 540.00 500 1.00 6 lakhs
HDFC 1650 CE 172.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 1600 CE 593.00 0.00 0.00 0.00 0 0.00 7.5 lakhs
HDFC 1550 CE 222.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 1500 CE 250.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 1450 CE 281.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 1400 CE 314.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 1350 CE 349.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 1300 CE 387.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 1250 CE 427.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 1200 CE 469.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 1150 CE 512.60 0.00 0.00 0.00 0 0.00 0 lakhs

HDFC Call (CE) of strike 2250.00 has an intrinsic value of 6.25 rupees

 chart HDFC 2250.00 CE

HDFC Call (CE) of strike 2200.00 has an intrinsic value of 56.25 rupees

 chart HDFC 2200.00 CE

HDFC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFC 2300 CE 60.75 62.75 66.45 48.55 1610000 3220.00 2293.5 lakhs
HDFC 2350 CE 44.45 47.00 48.00 35.00 456000 912.00 502.5 lakhs
HDFC 2400 CE 30.65 33.95 35.25 24.65 1044500 2089.00 1603.5 lakhs
HDFC 2450 CE 20.95 24.95 25.00 17.05 345000 690.00 736.5 lakhs
HDFC 2500 CE 14.70 17.00 17.00 12.10 594000 1188.00 1551 lakhs
HDFC 2550 CE 10.55 10.00 11.30 8.05 45000 90.00 322.5 lakhs
HDFC 2600 CE 7.45 9.05 9.10 6.30 260500 521.00 495 lakhs
HDFC 2650 CE 5.60 4.50 6.35 4.50 3000 6.00 4.5 lakhs
HDFC 2700 CE 3.80 3.90 4.60 3.15 63500 127.00 235.5 lakhs

HDFC Call (CE) of strike 2300.00 has an intrinsic value of 0 rupees

 chart HDFC 2300.00 CE

HDFC Call (CE) of strike 2350.00 has an intrinsic value of 0 rupees

 chart HDFC 2350.00 CE

HDFC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFC 2300 PE 100.30 110.95 131.50 90.00 136000 272.00 274.5 lakhs
HDFC 2350 PE 131.70 160.05 162.65 129.00 5500 11.00 100.5 lakhs
HDFC 2400 PE 180.20 190.05 204.50 170.20 18500 37.00 108 lakhs
HDFC 2450 PE 233.40 0.00 0.00 0.00 0 0.00 1.5 lakhs
HDFC 2500 PE 279.05 278.65 279.05 278.60 1500 3.00 6 lakhs
HDFC 2550 PE 629.45 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 2600 PE 390.00 0.00 0.00 0.00 0 0.00 9 lakhs
HDFC 2650 PE 718.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 2700 PE 723.00 0.00 0.00 0.00 0 0.00 0 lakhs

HDFC Put (PE) of strike 2300.00 has an intrinsic value of 43.75 rupees

 chart HDFC 2300.00 PE

HDFC Put (PE) of strike 2350.00 has an intrinsic value of 93.75 rupees

 chart HDFC 2350.00 PE

HDFC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFC 2250 PE 70.70 78.90 99.35 63.30 238000 476.00 340.5 lakhs
HDFC 2200 PE 49.50 59.95 73.60 43.75 983000 1966.00 810 lakhs
HDFC 2150 PE 33.30 40.05 52.55 29.65 327000 654.00 355.5 lakhs
HDFC 2100 PE 22.35 26.50 36.80 19.55 453000 906.00 586.5 lakhs
HDFC 2050 PE 14.65 21.50 25.50 12.50 184500 369.00 225 lakhs
HDFC 2000 PE 9.20 14.30 16.85 8.00 738000 1476.00 1351.5 lakhs
HDFC 1950 PE 6.65 12.85 12.85 5.60 15000 30.00 76.5 lakhs
HDFC 1900 PE 4.45 7.50 8.30 4.00 80500 161.00 442.5 lakhs
HDFC 1850 PE 4.05 4.10 4.15 4.05 2000 4.00 540 lakhs
HDFC 1800 PE 3.25 3.35 4.30 3.25 9000 18.00 75 lakhs
HDFC 1750 PE 227.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 1700 PE 4.30 4.30 4.30 4.30 500 1.00 10.5 lakhs
HDFC 1650 PE 168.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 1600 PE 1.35 2.00 2.45 1.35 2500 5.00 19.5 lakhs
HDFC 1550 PE 118.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 1500 PE 1.40 1.40 1.40 1.40 500 1.00 9 lakhs
HDFC 1450 PE 78.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 1400 PE 1.90 1.95 2.20 1.90 8500 17.00 28.5 lakhs
HDFC 1350 PE 48.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 1300 PE 36.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 1250 PE 3.00 0.00 0.00 0.00 0 0.00 1.5 lakhs
HDFC 1200 PE 19.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 1150 PE 13.55 0.00 0.00 0.00 0 0.00 0 lakhs

HDFC Put (PE) of strike 2250.00 has an intrinsic value of 0 rupees

 chart HDFC 2250.00 PE

HDFC Put (PE) of strike 2200.00 has an intrinsic value of 0 rupees

 chart HDFC 2200.00 PE