BullFO

Housing Development (HDFC) option chain analysis (30 Sep)

Housing Development (HDFC) option chain analysis 30 Sep 2021 expiry

Housing Development (HDFC) deals in Housing Finance

Stock of Housing Development closed at 2825.65, opened at 2832.25 and traded inside a range of 2801.70 and 2851.95 with a volume of 44.47 lakhs.

Date Close Open High Low Volume
17 Fri Sep 2825.65 2832.25 2851.95 2801.70 44.47 lakhs
16 Thu Sep 2812.35 2800.00 2823.90 2798.50 18.31 lakhs
15 Wed Sep 2815.45 2805.70 2843.00 2795.00 19.25 lakhs
14 Tue Sep 2818.05 2864.95 2869.00 2810.00 22.38 lakhs
13 Mon Sep 2849.80 2844.00 2875.85 2833.30 32.84 lakhs
  • Price action analysis of HDFC based on a short term time period is

  • Price action analysis of HDFC based on a short to mid term time period is

nse chart

Housing Development has a LOT size of 1

Call of strike 2850.00 has highest open interest of 9046 with 9046.00 total contracts traded, and a volume of 870000 and is trading at a premium of 42.80 Click here to view HDFC 2850.00 Call price analysis

Put of strike 2800.00 has highest open interest of 3706 with 3706.00 total contracts traded, and a volume of 261900 and is trading at a premium of 33.55 Click here to view HDFC 2800.00 Put price analysis

Most active HDFC Calls & Puts

Strike Premium Open Interest Contracts Volume
HDFC 2850 CE 42.80 9046 9046.00 8.7 lakhs
HDFC 2900 CE 28.25 8046 8046.00 12.35 lakhs
HDFC 3000 CE 12.00 5183 5183.00 7.31 lakhs
HDFC 2800 CE 66.25 4590 4590.00 6.34 lakhs
HDFC 2800 PE 33.55 3706 3706.00 2.62 lakhs
HDFC 2950 CE 18.20 2997 2997.00 4.07 lakhs
HDFC 2700 PE 9.85 2077 2077.00 6.32 lakhs
HDFC 3100 CE 6.45 1886 1886.00 2.69 lakhs
HDFC 2650 PE 5.65 1668 1668.00 3.2 lakhs
HDFC 2750 PE 18.05 1597 1597.00 2.19 lakhs
HDFC 3050 CE 8.40 1468 1468.00 0.98 lakhs
HDFC 2600 PE 4.45 1078 1078.00 3.8 lakhs
HDFC 2850 PE 59.05 944 944.00 1.73 lakhs
HDFC 3150 CE 4.85 873 873.00 0.62 lakhs
HDFC 3200 CE 4.05 657 657.00 1 lakhs
HDFC 2750 CE 100.20 436 436.00 3.7 lakhs
HDFC 2550 PE 3.80 331 331.00 1.02 lakhs
HDFC 2500 PE 3.60 256 256.00 1.81 lakhs
HDFC 3250 CE 3.35 217 217.00 0.19 lakhs
HDFC 2700 CE 141.70 188 188.00 2.09 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HDFC

HDFC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFC 2800 CE 66.25 70.05 81.00 53.55 4590 4590.00 6.34 lakhs
HDFC 2750 CE 100.20 100.95 116.90 85.00 436 436.00 3.7 lakhs
HDFC 2700 CE 141.70 140.00 161.00 124.00 188 188.00 2.09 lakhs
HDFC 2650 CE 185.95 186.00 195.00 184.00 34 34.00 0.34 lakhs
HDFC 2600 CE 235.40 238.00 255.00 223.00 39 39.00 0.64 lakhs
HDFC 2550 CE 319.30 0.00 0.00 0.00 0 0.00 0.23 lakhs
HDFC 2500 CE 336.75 336.60 342.00 318.45 13 13.00 0.16 lakhs
HDFC 2450 CE 267.75 0.00 0.00 0.00 0 0.00 0.01 lakhs
HDFC 2400 CE 426.35 0.00 0.00 0.00 0 0.00 0.02 lakhs
HDFC 2350 CE 170.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
HDFC 2300 CE 530.50 0.00 0.00 0.00 0 0.00 0.03 lakhs
HDFC 2250 CE 366.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 2200 CE 514.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
HDFC 2150 CE 434.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 2100 CE 600.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
HDFC 2050 CE 509.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 2000 CE 816.00 816.00 816.00 816.00 1 1.00 0.02 lakhs
HDFC 1950 CE 589.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 1900 CE 632.05 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 1850 CE 675.65 0.00 0.00 0.00 0 0.00 0 lakhs

HDFC Call (CE) of strike 2800.00 has an intrinsic value of 25.65 rupees

 chart HDFC 2800.00 CE

HDFC Call (CE) of strike 2750.00 has an intrinsic value of 75.65 rupees

 chart HDFC 2750.00 CE

HDFC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFC 2850 CE 42.80 41.95 54.50 34.20 9046 9046.00 8.7 lakhs
HDFC 2900 CE 28.25 28.70 36.60 22.70 8046 8046.00 12.35 lakhs
HDFC 2950 CE 18.20 20.50 23.25 14.50 2997 2997.00 4.07 lakhs
HDFC 3000 CE 12.00 13.40 15.45 9.35 5183 5183.00 7.31 lakhs
HDFC 3050 CE 8.40 8.35 11.50 6.75 1468 1468.00 0.98 lakhs
HDFC 3100 CE 6.45 7.90 8.80 4.90 1886 1886.00 2.69 lakhs
HDFC 3150 CE 4.85 6.25 7.00 3.55 873 873.00 0.62 lakhs
HDFC 3200 CE 4.05 4.90 5.55 3.20 657 657.00 1 lakhs
HDFC 3250 CE 3.35 4.35 4.40 2.80 217 217.00 0.19 lakhs
HDFC 3300 CE 3.15 4.10 4.10 2.60 177 177.00 0.5 lakhs
HDFC 3350 CE 2.80 3.10 3.10 2.20 28 28.00 0.14 lakhs
HDFC 3400 CE 2.35 2.25 2.40 2.20 12 12.00 0.05 lakhs

HDFC Call (CE) of strike 2850.00 has an intrinsic value of 0 rupees

 chart HDFC 2850.00 CE

HDFC Call (CE) of strike 2900.00 has an intrinsic value of 0 rupees

 chart HDFC 2900.00 CE

HDFC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFC 2850 PE 59.05 66.45 75.80 49.95 944 944.00 1.73 lakhs
HDFC 2900 PE 95.60 97.70 112.10 82.00 148 148.00 0.34 lakhs
HDFC 2950 PE 135.75 139.40 139.40 134.00 4 4.00 0.02 lakhs
HDFC 3000 PE 179.00 181.00 191.95 161.30 57 57.00 0.15 lakhs
HDFC 3050 PE 598.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 3100 PE 279.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 3150 PE 683.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 3200 PE 726.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 3250 PE 770.45 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 3300 PE 815.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 3350 PE 860.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 3400 PE 905.75 0.00 0.00 0.00 0 0.00 0 lakhs

HDFC Put (PE) of strike 2850.00 has an intrinsic value of 24.35 rupees

 chart HDFC 2850.00 PE

HDFC Put (PE) of strike 2900.00 has an intrinsic value of 74.35 rupees

 chart HDFC 2900.00 PE

HDFC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFC 2800 PE 33.55 40.05 44.95 27.05 3706 3706.00 2.62 lakhs
HDFC 2750 PE 18.05 20.85 24.00 14.50 1597 1597.00 2.19 lakhs
HDFC 2700 PE 9.85 8.75 12.75 8.00 2077 2077.00 6.32 lakhs
HDFC 2650 PE 5.65 8.40 8.40 4.90 1668 1668.00 3.2 lakhs
HDFC 2600 PE 4.45 6.25 6.30 3.75 1078 1078.00 3.8 lakhs
HDFC 2550 PE 3.80 4.95 4.95 3.20 331 331.00 1.02 lakhs
HDFC 2500 PE 3.60 3.95 3.95 3.10 256 256.00 1.81 lakhs
HDFC 2450 PE 3.05 3.65 3.65 3.00 115 115.00 0.23 lakhs
HDFC 2400 PE 2.75 2.55 3.00 2.40 26 26.00 0.74 lakhs
HDFC 2350 PE 1.70 0.00 0.00 0.00 0 0.00 0.01 lakhs
HDFC 2300 PE 1.55 1.55 1.55 1.55 3 3.00 0.38 lakhs
HDFC 2250 PE 106.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 2200 PE 0.75 0.00 0.00 0.00 0 0.00 0.02 lakhs
HDFC 2150 PE 75.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 2100 PE 1.50 0.00 0.00 0.00 0 0.00 0.01 lakhs
HDFC 2050 PE 50.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 2000 PE 0.20 0.00 0.00 0.00 0 0.00 0.05 lakhs
HDFC 1950 PE 32.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 1900 PE 25.45 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 1850 PE 19.55 0.00 0.00 0.00 0 0.00 0 lakhs

HDFC Put (PE) of strike 2800.00 has an intrinsic value of 0 rupees

 chart HDFC 2800.00 PE

HDFC Put (PE) of strike 2750.00 has an intrinsic value of 0 rupees

 chart HDFC 2750.00 PE