BullFO

Housing Development (HDFC) option chain analysis (24 Jun)

Housing Development (HDFC) option chain analysis 24 Jun 2021 expiry

Housing Development (HDFC) deals in Housing Finance

Stock of Housing Development closed at 2521.45, opened at 2535.00 and traded inside a range of 2515.70 and 2545.00 with a volume of 22.91 lakhs.

Date Close Open High Low Volume
16 Wed Jun 2521.45 2535.00 2545.00 2515.70 22.91 lakhs
15 Tue Jun 2545.10 2559.80 2559.80 2535.20 15.9 lakhs
14 Mon Jun 2539.20 2559.80 2559.80 2512.65 21.25 lakhs
11 Fri Jun 2559.80 2575.00 2594.30 2555.00 23.41 lakhs
10 Thu Jun 2561.90 2554.75 2567.85 2535.00 21.16 lakhs
  • Price action analysis of HDFC based on a short term time period is

  • Price action analysis of HDFC based on a short to mid term time period is

nse chart

Housing Development has a LOT size of 300

Call of strike 2600.00 has highest open interest of 1607700 with 5359.00 total contracts traded, and a volume of 581940000 and is trading at a premium of 18.80 Click here to view HDFC 2600.00 Call price analysis

Put of strike 2500.00 has highest open interest of 532500 with 1775.00 total contracts traded, and a volume of 165150000 and is trading at a premium of 28.60 Click here to view HDFC 2500.00 Put price analysis

Most active HDFC Calls & Puts

Strike Premium Open Interest Contracts Volume
HDFC 2600 CE 18.80 1607700 5359.00 5819.4 lakhs
HDFC 2550 CE 33.05 1214400 4048.00 2393.1 lakhs
HDFC 2650 CE 10.25 960300 3201.00 2313 lakhs
HDFC 2700 CE 6.45 682800 2276.00 2752.2 lakhs
HDFC 2500 CE 58.20 645600 2152.00 1095.3 lakhs
HDFC 2500 PE 28.60 532500 1775.00 1651.5 lakhs
HDFC 2400 PE 9.90 490500 1635.00 1180.8 lakhs
HDFC 2450 PE 15.85 286500 955.00 590.4 lakhs
HDFC 2800 CE 3.40 260100 867.00 1525.5 lakhs
HDFC 2750 CE 4.45 252300 841.00 580.5 lakhs
HDFC 2550 PE 52.95 235200 784.00 876.6 lakhs
HDFC 2350 PE 6.85 99000 330.00 747.9 lakhs
HDFC 2300 PE 5.40 96900 323.00 827.1 lakhs
HDFC 2900 CE 2.25 48000 160.00 469.8 lakhs
HDFC 3000 CE 1.65 46800 156.00 710.1 lakhs
HDFC 2600 PE 88.40 26700 89.00 572.4 lakhs
HDFC 2250 PE 4.55 24000 80.00 251.1 lakhs
HDFC 2850 CE 2.60 18300 61.00 162 lakhs
HDFC 2200 PE 3.50 11700 39.00 232.2 lakhs
HDFC 2450 CE 95.60 9900 33.00 106.2 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HDFC

HDFC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFC 2500 CE 58.20 72.55 72.55 56.50 645600 2152.00 1095.3 lakhs
HDFC 2450 CE 95.60 106.00 108.25 94.45 9900 33.00 106.2 lakhs
HDFC 2400 CE 140.00 149.00 151.50 135.90 9900 33.00 103.5 lakhs
HDFC 2350 CE 183.30 183.30 183.30 183.30 300 1.00 5.4 lakhs
HDFC 2300 CE 236.50 233.00 244.00 233.00 1800 6.00 7.2 lakhs
HDFC 2250 CE 329.70 0.00 0.00 0.00 0 0.00 0.9 lakhs
HDFC 2200 CE 340.00 340.00 340.00 340.00 600 2.00 18.9 lakhs
HDFC 2150 CE 424.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 2100 CE 428.00 0.00 0.00 0.00 0 0.00 9 lakhs
HDFC 2050 CE 497.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 2000 CE 525.00 525.00 525.00 525.00 300 1.00 9.9 lakhs
HDFC 1950 CE 576.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 1900 CE 618.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 1850 CE 661.10 0.00 0.00 0.00 0 0.00 0 lakhs

HDFC Call (CE) of strike 2500.00 has an intrinsic value of 21.45 rupees

 chart HDFC 2500.00 CE

HDFC Call (CE) of strike 2450.00 has an intrinsic value of 71.45 rupees

 chart HDFC 2450.00 CE

HDFC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFC 2550 CE 33.05 42.00 44.00 32.00 1214400 4048.00 2393.1 lakhs
HDFC 2600 CE 18.80 27.90 27.90 18.20 1607700 5359.00 5819.4 lakhs
HDFC 2650 CE 10.25 14.70 14.75 9.80 960300 3201.00 2313 lakhs
HDFC 2700 CE 6.45 8.30 8.55 6.00 682800 2276.00 2752.2 lakhs
HDFC 2750 CE 4.45 4.55 5.35 4.05 252300 841.00 580.5 lakhs
HDFC 2800 CE 3.40 4.00 4.00 2.65 260100 867.00 1525.5 lakhs
HDFC 2850 CE 2.60 2.70 3.05 2.50 18300 61.00 162 lakhs
HDFC 2900 CE 2.25 2.10 2.60 2.00 48000 160.00 469.8 lakhs
HDFC 2950 CE 4.45 4.45 4.45 4.45 300 1.00 6.3 lakhs
HDFC 3000 CE 1.65 1.55 1.90 1.50 46800 156.00 710.1 lakhs
HDFC 3050 CE 1.50 1.60 1.60 1.50 900 3.00 35.1 lakhs
HDFC 3100 CE 0.70 1.20 1.25 0.70 3900 13.00 83.7 lakhs
HDFC 3150 CE 53.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 3200 CE 0.55 0.50 0.55 0.50 600 2.00 34.2 lakhs
HDFC 3250 CE 41.40 0.00 0.00 0.00 0 0.00 0 lakhs

HDFC Call (CE) of strike 2550.00 has an intrinsic value of 0 rupees

 chart HDFC 2550.00 CE

HDFC Call (CE) of strike 2600.00 has an intrinsic value of 0 rupees

 chart HDFC 2600.00 CE

HDFC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFC 2550 PE 52.95 45.85 57.55 43.60 235200 784.00 876.6 lakhs
HDFC 2600 PE 88.40 80.00 94.20 78.75 26700 89.00 572.4 lakhs
HDFC 2650 PE 122.00 121.70 122.00 117.80 2100 7.00 126 lakhs
HDFC 2700 PE 174.05 173.00 178.55 173.00 2400 8.00 270.9 lakhs
HDFC 2750 PE 205.15 0.00 0.00 0.00 0 0.00 12.6 lakhs
HDFC 2800 PE 260.00 0.00 0.00 0.00 0 0.00 36.9 lakhs
HDFC 2850 PE 460.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 2900 PE 498.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 2950 PE 537.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 3000 PE 475.00 0.00 0.00 0.00 0 0.00 4.5 lakhs
HDFC 3050 PE 618.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 3100 PE 660.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 3150 PE 702.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 3200 PE 746.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 3250 PE 790.40 0.00 0.00 0.00 0 0.00 0 lakhs

HDFC Put (PE) of strike 2550.00 has an intrinsic value of 28.55 rupees

 chart HDFC 2550.00 PE

HDFC Put (PE) of strike 2600.00 has an intrinsic value of 78.55 rupees

 chart HDFC 2600.00 PE

HDFC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFC 2500 PE 28.60 25.05 31.90 20.65 532500 1775.00 1651.5 lakhs
HDFC 2450 PE 15.85 13.00 17.75 10.10 286500 955.00 590.4 lakhs
HDFC 2400 PE 9.90 9.00 11.15 6.00 490500 1635.00 1180.8 lakhs
HDFC 2350 PE 6.85 5.85 7.95 5.10 99000 330.00 747.9 lakhs
HDFC 2300 PE 5.40 4.95 6.20 4.85 96900 323.00 827.1 lakhs
HDFC 2250 PE 4.55 4.25 4.95 3.90 24000 80.00 251.1 lakhs
HDFC 2200 PE 3.50 3.75 4.25 3.10 11700 39.00 232.2 lakhs
HDFC 2150 PE 4.00 0.00 0.00 0.00 0 0.00 22.5 lakhs
HDFC 2100 PE 2.50 2.05 2.50 1.65 4800 16.00 71.1 lakhs
HDFC 2050 PE 1.75 0.00 0.00 0.00 0 0.00 0.9 lakhs
HDFC 2000 PE 1.05 1.75 1.75 1.00 2100 7.00 57.6 lakhs
HDFC 1950 PE 37.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFC 1900 PE 0.35 0.00 0.00 0.00 0 0.00 0.9 lakhs
HDFC 1850 PE 23.15 0.00 0.00 0.00 0 0.00 0 lakhs

HDFC Put (PE) of strike 2500.00 has an intrinsic value of 0 rupees

 chart HDFC 2500.00 PE

HDFC Put (PE) of strike 2450.00 has an intrinsic value of 0 rupees

 chart HDFC 2450.00 PE