Hdfc Amc (HDFCAMC) option chain analysis (29 Sep)
Hdfc Amc (HDFCAMC) option chain analysis 29 Sep 2022 expiry
Hdfc Amc (HDFCAMC)
Stock of Hdfc Amc closed at 1867.15, opened at 1868.90 and traded inside a range of 1840.65 and 1890.90 with a volume of 6.26 lakhs.
| Date | Close | Open | High | Low | Volume |
| 29 Thu Sep | 1867.15 | 1868.90 | 1890.90 | 1840.65 | 6.26 lakhs |
| 28 Wed Sep | 1859.60 | 1852.00 | 1873.45 | 1831.00 | 1.98 lakhs |
| 27 Tue Sep | 1861.95 | 1855.00 | 1873.30 | 1821.00 | 2.43 lakhs |
| 26 Mon Sep | 1851.10 | 1886.00 | 1886.70 | 1847.00 | 3.71 lakhs |
| 23 Fri Sep | 1886.80 | 1924.80 | 1924.80 | 1880.00 | 1.86 lakhs |
Price action analysis of HDFCAMC based on a short term time period is
Price action analysis of HDFCAMC based on a short to mid term time period is
Hdfc Amc has a LOT size of 1
Call of strike 1900.00 has highest open interest of 1375 with 1375.00 total contracts traded, and a volume of 98400 and is trading at a premium of 1.75 Click here to view HDFCAMC 1900.00 Call price analysis
Put of strike 2000.00 has highest open interest of 159 with 159.00 total contracts traded, and a volume of 71700 and is trading at a premium of 143.70 Click here to view HDFCAMC 2000.00 Put price analysis
Most active HDFCAMC Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| HDFCAMC 1900 CE | 1.75 | 1375 | 1375.00 | 0.98 lakhs |
| HDFCAMC 2000 CE | 0.50 | 350 | 350.00 | 0.75 lakhs |
| HDFCAMC 2100 CE | 0.25 | 252 | 252.00 | 1.97 lakhs |
| HDFCAMC 2000 PE | 143.70 | 159 | 159.00 | 0.72 lakhs |
| HDFCAMC 1900 PE | 41.75 | 146 | 146.00 | 1.42 lakhs |
| HDFCAMC 2200 CE | 0.10 | 108 | 108.00 | 1.78 lakhs |
| HDFCAMC 1800 PE | 4.65 | 99 | 99.00 | 0.7 lakhs |
| HDFCAMC 2500 CE | 0.30 | 73 | 73.00 | 1.18 lakhs |
| HDFCAMC 2060 CE | 0.15 | 62 | 62.00 | 0.64 lakhs |
| HDFCAMC 1940 CE | 0.35 | 62 | 62.00 | 0.27 lakhs |
| HDFCAMC 1960 CE | 0.45 | 54 | 54.00 | 0.39 lakhs |
| HDFCAMC 2100 PE | 243.50 | 42 | 42.00 | 0.26 lakhs |
| HDFCAMC 1700 PE | 0.55 | 41 | 41.00 | 0.43 lakhs |
| HDFCAMC 2200 PE | 344.00 | 38 | 38.00 | 0.16 lakhs |
| HDFCAMC 2300 CE | 0.15 | 31 | 31.00 | 0.93 lakhs |
| HDFCAMC 1940 PE | 78.00 | 20 | 20.00 | 0.06 lakhs |
| HDFCAMC 2140 CE | 0.60 | 20 | 20.00 | 0.24 lakhs |
| HDFCAMC 1980 CE | 0.40 | 18 | 18.00 | 0.08 lakhs |
| HDFCAMC 2080 CE | 0.20 | 17 | 17.00 | 0.18 lakhs |
| HDFCAMC 2400 CE | 0.05 | 17 | 17.00 | 0.55 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
HDFCAMC in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HDFCAMC 1860 CE | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1840 CE | 33.15 | 20.00 | 33.15 | 20.00 | 7 | 7.00 | 0.03 lakhs |
| HDFCAMC 1820 CE | 128.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1800 CE | 60.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1780 CE | 148.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1760 CE | 158.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1740 CE | 169.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1720 CE | 180.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1700 CE | 191.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1680 CE | 204.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1660 CE | 216.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1640 CE | 229.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1620 CE | 243.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1600 CE | 257.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1580 CE | 272.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1560 CE | 287.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1540 CE | 302.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1520 CE | 318.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1500 CE | 334.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1480 CE | 351.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1460 CE | 368.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1440 CE | 385.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1420 CE | 402.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1400 CE | 420.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1380 CE | 438.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1360 CE | 456.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1340 CE | 475.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1320 CE | 493.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1300 CE | 512.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HDFCAMC Call (CE) of strike 1860.00 has an intrinsic value of 7.1500000000001 rupees
HDFCAMC Call (CE) of strike 1840.00 has an intrinsic value of 27.15 rupees
HDFCAMC out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HDFCAMC 1880 CE | 3.10 | 1.55 | 6.00 | 1.55 | 3 | 3.00 | 0.01 lakhs |
| HDFCAMC 1900 CE | 1.75 | 1.15 | 2.95 | 1.05 | 1375 | 1375.00 | 0.98 lakhs |
| HDFCAMC 1920 CE | 0.70 | 1.65 | 1.65 | 0.70 | 7 | 7.00 | 0.03 lakhs |
| HDFCAMC 1940 CE | 0.35 | 0.40 | 1.50 | 0.20 | 62 | 62.00 | 0.27 lakhs |
| HDFCAMC 1960 CE | 0.45 | 0.40 | 1.00 | 0.30 | 54 | 54.00 | 0.39 lakhs |
| HDFCAMC 1980 CE | 0.40 | 0.65 | 0.80 | 0.20 | 18 | 18.00 | 0.08 lakhs |
| HDFCAMC 2000 CE | 0.50 | 0.85 | 0.90 | 0.25 | 350 | 350.00 | 0.75 lakhs |
| HDFCAMC 2020 CE | 0.35 | 0.20 | 0.35 | 0.20 | 6 | 6.00 | 0.2 lakhs |
| HDFCAMC 2040 CE | 0.20 | 0.55 | 0.55 | 0.10 | 15 | 15.00 | 0.35 lakhs |
| HDFCAMC 2060 CE | 0.15 | 0.30 | 0.80 | 0.10 | 62 | 62.00 | 0.64 lakhs |
| HDFCAMC 2080 CE | 0.20 | 0.10 | 0.55 | 0.10 | 17 | 17.00 | 0.18 lakhs |
| HDFCAMC 2100 CE | 0.25 | 0.15 | 0.50 | 0.15 | 252 | 252.00 | 1.97 lakhs |
| HDFCAMC 2120 CE | 0.35 | 0.25 | 0.50 | 0.25 | 13 | 13.00 | 0.1 lakhs |
| HDFCAMC 2140 CE | 0.60 | 0.10 | 0.75 | 0.10 | 20 | 20.00 | 0.24 lakhs |
| HDFCAMC 2160 CE | 0.20 | 0.20 | 0.20 | 0.05 | 16 | 16.00 | 0.25 lakhs |
| HDFCAMC 2180 CE | 0.70 | 0.70 | 0.70 | 0.70 | 1 | 1.00 | 0.02 lakhs |
| HDFCAMC 2200 CE | 0.10 | 0.35 | 0.35 | 0.05 | 108 | 108.00 | 1.78 lakhs |
| HDFCAMC 2220 CE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.03 lakhs |
| HDFCAMC 2240 CE | 0.15 | 0.15 | 0.15 | 0.15 | 1 | 1.00 | 0.08 lakhs |
| HDFCAMC 2260 CE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| HDFCAMC 2280 CE | 8.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2300 CE | 0.15 | 0.25 | 0.30 | 0.10 | 31 | 31.00 | 0.93 lakhs |
| HDFCAMC 2320 CE | 0.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2340 CE | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2360 CE | 12.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2380 CE | 1.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2400 CE | 0.05 | 0.35 | 0.35 | 0.05 | 17 | 17.00 | 0.55 lakhs |
| HDFCAMC 2420 CE | 3.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| HDFCAMC 2440 CE | 2.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.03 lakhs |
| HDFCAMC 2460 CE | 2.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.05 lakhs |
| HDFCAMC 2480 CE | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2500 CE | 0.30 | 0.50 | 0.50 | 0.20 | 73 | 73.00 | 1.18 lakhs |
| HDFCAMC 2520 CE | 5.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2540 CE | 0.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
HDFCAMC Call (CE) of strike 1880.00 has an intrinsic value of 0 rupees
HDFCAMC Call (CE) of strike 1900.00 has an intrinsic value of 0 rupees
HDFCAMC in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HDFCAMC 1880 PE | 32.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| HDFCAMC 1900 PE | 41.75 | 60.00 | 69.00 | 30.00 | 146 | 146.00 | 1.42 lakhs |
| HDFCAMC 1920 PE | 60.05 | 63.05 | 63.05 | 60.05 | 2 | 2.00 | 0.07 lakhs |
| HDFCAMC 1940 PE | 78.00 | 75.00 | 78.50 | 75.00 | 20 | 20.00 | 0.06 lakhs |
| HDFCAMC 1960 PE | 107.60 | 123.00 | 123.00 | 90.00 | 11 | 11.00 | 0.16 lakhs |
| HDFCAMC 1980 PE | 120.00 | 140.00 | 140.00 | 120.00 | 10 | 10.00 | 0.06 lakhs |
| HDFCAMC 2000 PE | 143.70 | 160.40 | 164.00 | 130.00 | 159 | 159.00 | 0.72 lakhs |
| HDFCAMC 2020 PE | 113.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.05 lakhs |
| HDFCAMC 2040 PE | 185.55 | 187.55 | 187.55 | 185.55 | 2 | 2.00 | 0.03 lakhs |
| HDFCAMC 2060 PE | 199.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.08 lakhs |
| HDFCAMC 2080 PE | 150.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| HDFCAMC 2100 PE | 243.50 | 265.00 | 265.00 | 230.55 | 42 | 42.00 | 0.26 lakhs |
| HDFCAMC 2120 PE | 240.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| HDFCAMC 2140 PE | 265.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| HDFCAMC 2160 PE | 372.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2180 PE | 389.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2200 PE | 344.00 | 356.00 | 360.00 | 335.00 | 38 | 38.00 | 0.16 lakhs |
| HDFCAMC 2220 PE | 424.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2240 PE | 441.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2260 PE | 459.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2280 PE | 477.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2300 PE | 441.00 | 441.00 | 441.00 | 441.00 | 1 | 1.00 | 0.05 lakhs |
| HDFCAMC 2320 PE | 513.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2340 PE | 531.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2360 PE | 550.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2380 PE | 568.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2400 PE | 587.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2420 PE | 606.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2440 PE | 625.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2460 PE | 643.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2480 PE | 662.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2500 PE | 632.00 | 646.00 | 646.00 | 632.00 | 13 | 13.00 | 0.06 lakhs |
| HDFCAMC 2520 PE | 701.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2540 PE | 720.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HDFCAMC Put (PE) of strike 1880.00 has an intrinsic value of 12.85 rupees
HDFCAMC Put (PE) of strike 1900.00 has an intrinsic value of 32.85 rupees
HDFCAMC out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HDFCAMC 1860 PE | 12.00 | 14.85 | 14.85 | 10.00 | 12 | 12.00 | 0.09 lakhs |
| HDFCAMC 1840 PE | 7.35 | 12.00 | 12.00 | 3.65 | 12 | 12.00 | 0.04 lakhs |
| HDFCAMC 1820 PE | 3.50 | 2.35 | 3.50 | 2.20 | 5 | 5.00 | 0.02 lakhs |
| HDFCAMC 1800 PE | 4.65 | 6.00 | 8.95 | 3.00 | 99 | 99.00 | 0.7 lakhs |
| HDFCAMC 1780 PE | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.04 lakhs |
| HDFCAMC 1760 PE | 103.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1740 PE | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1720 PE | 85.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1700 PE | 0.55 | 1.00 | 1.10 | 0.55 | 41 | 41.00 | 0.43 lakhs |
| HDFCAMC 1680 PE | 70.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1660 PE | 63.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1640 PE | 56.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1620 PE | 50.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1600 PE | 44.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1580 PE | 39.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1560 PE | 34.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1540 PE | 30.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1520 PE | 26.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1500 PE | 23.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1480 PE | 19.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1460 PE | 16.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1440 PE | 14.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1420 PE | 12.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1400 PE | 10.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1380 PE | 8.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1360 PE | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1340 PE | 5.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1320 PE | 4.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 1300 PE | 3.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HDFCAMC Put (PE) of strike 1860.00 has an intrinsic value of 0 rupees
HDFCAMC Put (PE) of strike 1840.00 has an intrinsic value of 0 rupees
