Hdfc Amc (HDFCAMC) option chain analysis (24 Jun)
Hdfc Amc (HDFCAMC) option chain analysis 24 Jun 2021 expiry
Hdfc Amc (HDFCAMC)
Stock of Hdfc Amc closed at 3083.75, opened at 3098.90 and traded inside a range of 3070.95 and 3119.80 with a volume of 1.5 lakhs.
| Date | Close | Open | High | Low | Volume |
| 15 Tue Jun | 3083.75 | 3098.90 | 3119.80 | 3070.95 | 1.5 lakhs |
| 14 Mon Jun | 3085.05 | 3094.90 | 3094.90 | 3015.25 | 1.21 lakhs |
| 11 Fri Jun | 3093.00 | 3080.10 | 3105.00 | 3041.00 | 2.81 lakhs |
| 10 Thu Jun | 3077.75 | 3030.00 | 3114.80 | 3015.75 | 3.83 lakhs |
| 09 Wed Jun | 3029.70 | 3077.00 | 3087.60 | 3010.00 | 2.12 lakhs |
Price action analysis of HDFCAMC based on a short term time period is
Price action analysis of HDFCAMC based on a short to mid term time period is
Hdfc Amc has a LOT size of 200
Call of strike 3100.00 has highest open interest of 45400 with 227.00 total contracts traded, and a volume of 12720000 and is trading at a premium of 63.00 Click here to view HDFCAMC 3100.00 Call price analysis
Put of strike 2900.00 has highest open interest of 2600 with 13.00 total contracts traded, and a volume of 4600000 and is trading at a premium of 12.00 Click here to view HDFCAMC 2900.00 Put price analysis
Most active HDFCAMC Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| HDFCAMC 3100 CE | 63.00 | 45400 | 227.00 | 127.2 lakhs |
| HDFCAMC 3200 CE | 31.85 | 36600 | 183.00 | 161.6 lakhs |
| HDFCAMC 3150 CE | 48.05 | 13800 | 69.00 | 20 lakhs |
| HDFCAMC 3300 CE | 14.90 | 9800 | 49.00 | 105.2 lakhs |
| HDFCAMC 3100 PE | 65.65 | 2600 | 13.00 | 13.2 lakhs |
| HDFCAMC 2900 PE | 12.00 | 2600 | 13.00 | 46 lakhs |
| HDFCAMC 3000 PE | 27.25 | 2600 | 13.00 | 33.6 lakhs |
| HDFCAMC 3000 CE | 127.50 | 2200 | 11.00 | 47.2 lakhs |
| HDFCAMC 2800 PE | 4.50 | 2000 | 10.00 | 34.8 lakhs |
| HDFCAMC 2900 CE | 210.00 | 1600 | 8.00 | 25.2 lakhs |
| HDFCAMC 3400 CE | 7.30 | 1200 | 6.00 | 24.4 lakhs |
| HDFCAMC 3050 CE | 82.00 | 1000 | 5.00 | 4.4 lakhs |
| HDFCAMC 3250 CE | 23.50 | 1000 | 5.00 | 1.2 lakhs |
| HDFCAMC 2700 PE | 1.85 | 200 | 1.00 | 15.2 lakhs |
| HDFCAMC 2800 CE | 300.00 | 200 | 1.00 | 6.4 lakhs |
| HDFCAMC 3700 PE | 896.75 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2400 CE | 504.75 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2350 PE | 62.15 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2200 PE | 34.10 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2200 CE | 662.60 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
HDFCAMC in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HDFCAMC 3050 CE | 82.00 | 90.30 | 102.30 | 82.00 | 1000 | 5.00 | 4.4 lakhs |
| HDFCAMC 3000 CE | 127.50 | 116.30 | 136.05 | 116.30 | 2200 | 11.00 | 47.2 lakhs |
| HDFCAMC 2950 CE | 180.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.4 lakhs |
| HDFCAMC 2900 CE | 210.00 | 214.45 | 215.35 | 210.00 | 1600 | 8.00 | 25.2 lakhs |
| HDFCAMC 2850 CE | 239.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2800 CE | 300.00 | 300.00 | 300.00 | 300.00 | 200 | 1.00 | 6.4 lakhs |
| HDFCAMC 2750 CE | 287.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2700 CE | 282.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.8 lakhs |
| HDFCAMC 2650 CE | 341.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2600 CE | 370.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2550 CE | 401.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2500 CE | 434.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2450 CE | 468.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2400 CE | 504.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2350 CE | 542.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2300 CE | 580.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2250 CE | 621.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2200 CE | 662.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2150 CE | 705.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2100 CE | 749.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HDFCAMC Call (CE) of strike 3050.00 has an intrinsic value of 33.75 rupees
HDFCAMC Call (CE) of strike 3000.00 has an intrinsic value of 83.75 rupees
HDFCAMC out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HDFCAMC 3100 CE | 63.00 | 65.75 | 82.00 | 58.25 | 45400 | 227.00 | 127.2 lakhs |
| HDFCAMC 3150 CE | 48.05 | 51.10 | 61.50 | 39.60 | 13800 | 69.00 | 20 lakhs |
| HDFCAMC 3200 CE | 31.85 | 32.70 | 42.00 | 30.00 | 36600 | 183.00 | 161.6 lakhs |
| HDFCAMC 3250 CE | 23.50 | 30.00 | 30.00 | 22.00 | 1000 | 5.00 | 1.2 lakhs |
| HDFCAMC 3300 CE | 14.90 | 16.00 | 19.80 | 14.25 | 9800 | 49.00 | 105.2 lakhs |
| HDFCAMC 3350 CE | 87.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3400 CE | 7.30 | 6.30 | 7.30 | 6.30 | 1200 | 6.00 | 24.4 lakhs |
| HDFCAMC 3450 CE | 69.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3500 CE | 62.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3550 CE | 55.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3600 CE | 1.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.6 lakhs |
| HDFCAMC 3650 CE | 44.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3700 CE | 39.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HDFCAMC Call (CE) of strike 3100.00 has an intrinsic value of 0 rupees
HDFCAMC Call (CE) of strike 3150.00 has an intrinsic value of 0 rupees
HDFCAMC in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HDFCAMC 3100 PE | 65.65 | 65.00 | 71.15 | 58.70 | 2600 | 13.00 | 13.2 lakhs |
| HDFCAMC 3150 PE | 446.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3200 PE | 155.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.4 lakhs |
| HDFCAMC 3250 PE | 520.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3300 PE | 558.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3350 PE | 598.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3400 PE | 638.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3450 PE | 679.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3500 PE | 721.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3550 PE | 764.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3600 PE | 808.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3650 PE | 852.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3700 PE | 896.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HDFCAMC Put (PE) of strike 3100.00 has an intrinsic value of 16.25 rupees
HDFCAMC Put (PE) of strike 3150.00 has an intrinsic value of 66.25 rupees
HDFCAMC out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HDFCAMC 3050 PE | 377.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3000 PE | 27.25 | 33.00 | 33.00 | 22.35 | 2600 | 13.00 | 33.6 lakhs |
| HDFCAMC 2950 PE | 313.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2900 PE | 12.00 | 11.00 | 12.00 | 10.00 | 2600 | 13.00 | 46 lakhs |
| HDFCAMC 2850 PE | 255.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2800 PE | 4.50 | 7.80 | 7.80 | 4.50 | 2000 | 10.00 | 34.8 lakhs |
| HDFCAMC 2750 PE | 203.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2700 PE | 1.85 | 1.85 | 1.85 | 1.85 | 200 | 1.00 | 15.2 lakhs |
| HDFCAMC 2650 PE | 158.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2600 PE | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.6 lakhs |
| HDFCAMC 2550 PE | 119.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2500 PE | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.4 lakhs |
| HDFCAMC 2450 PE | 88.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2400 PE | 74.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2350 PE | 62.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2300 PE | 51.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2250 PE | 42.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2200 PE | 34.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2150 PE | 27.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2100 PE | 21.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HDFCAMC Put (PE) of strike 3050.00 has an intrinsic value of 0 rupees
HDFCAMC Put (PE) of strike 3000.00 has an intrinsic value of 0 rupees
