Hdfc Amc (HDFCAMC) option chain analysis (29 Apr)
Hdfc Amc (HDFCAMC) option chain analysis 29 Apr 2021 expiry
Hdfc Amc (HDFCAMC)
Stock of Hdfc Amc closed at 2951.95, opened at 3010.00 and traded inside a range of 2941.60 and 3050.10 with a volume of 3.6 lakhs.
| Date | Close | Open | High | Low | Volume |
| 09 Fri Apr | 2951.95 | 3010.00 | 3050.10 | 2941.60 | 3.6 lakhs |
| 08 Thu Apr | 3005.40 | 2908.00 | 3042.00 | 2892.85 | 4.63 lakhs |
| 07 Wed Apr | 2899.30 | 2870.00 | 2930.35 | 2857.10 | 2.48 lakhs |
| 06 Tue Apr | 2882.90 | 2910.00 | 2915.00 | 2840.00 | 2.57 lakhs |
| 05 Mon Apr | 2902.35 | 2936.50 | 2947.70 | 2851.00 | 1.49 lakhs |
Price action analysis of HDFCAMC based on a short term time period is
Price action analysis of HDFCAMC based on a short to mid term time period is
Hdfc Amc has a LOT size of 1
Call of strike 3100.00 has highest open interest of 362 with 362.00 total contracts traded, and a volume of 59400 and is trading at a premium of 43.25 Click here to view HDFCAMC 3100.00 Call price analysis
Put of strike 2900.00 has highest open interest of 27 with 27.00 total contracts traded, and a volume of 6600 and is trading at a premium of 58.65 Click here to view HDFCAMC 2900.00 Put price analysis
Most active HDFCAMC Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| HDFCAMC 3100 CE | 43.25 | 362 | 362.00 | 0.59 lakhs |
| HDFCAMC 3000 CE | 78.30 | 254 | 254.00 | 0.41 lakhs |
| HDFCAMC 3200 CE | 21.85 | 134 | 134.00 | 0.34 lakhs |
| HDFCAMC 3300 CE | 11.20 | 45 | 45.00 | 0.14 lakhs |
| HDFCAMC 3000 PE | 109.05 | 27 | 27.00 | 0.09 lakhs |
| HDFCAMC 2900 PE | 58.65 | 27 | 27.00 | 0.07 lakhs |
| HDFCAMC 2800 PE | 26.95 | 14 | 14.00 | 0.12 lakhs |
| HDFCAMC 2700 PE | 12.70 | 12 | 12.00 | 0.06 lakhs |
| HDFCAMC 3100 PE | 130.00 | 2 | 2.00 | 0 lakhs |
| HDFCAMC 3500 CE | 10.00 | 2 | 2.00 | 0.01 lakhs |
| HDFCAMC 2500 PE | 1.00 | 1 | 1.00 | 0.01 lakhs |
| HDFCAMC 2900 CE | 156.45 | 1 | 1.00 | 0.05 lakhs |
| HDFCAMC 2440 CE | 572.50 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2450 PE | 28.70 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2450 CE | 395.50 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2440 PE | 69.05 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2350 PE | 15.15 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2300 PE | 41.30 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2300 CE | 683.45 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3720 PE | 824.75 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
HDFCAMC in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HDFCAMC 2950 CE | 99.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2940 CE | 268.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2920 CE | 278.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2900 CE | 156.45 | 156.45 | 156.45 | 156.45 | 1 | 1.00 | 0.05 lakhs |
| HDFCAMC 2880 CE | 297.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2860 CE | 307.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2850 CE | 138.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2840 CE | 317.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2820 CE | 327.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2800 CE | 185.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| HDFCAMC 2780 CE | 349.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2760 CE | 360.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2750 CE | 187.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2740 CE | 372.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2720 CE | 383.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2700 CE | 395.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2680 CE | 407.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2660 CE | 420.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2650 CE | 247.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2640 CE | 432.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2620 CE | 445.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2600 CE | 458.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2580 CE | 472.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2560 CE | 485.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2550 CE | 316.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2540 CE | 499.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2520 CE | 513.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2500 CE | 528.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2480 CE | 542.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2460 CE | 557.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2450 CE | 395.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2440 CE | 572.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2400 CE | 603.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2350 CE | 481.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2300 CE | 683.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2250 CE | 573.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2200 CE | 768.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HDFCAMC Call (CE) of strike 2950.00 has an intrinsic value of 1.9499999999998 rupees
HDFCAMC Call (CE) of strike 2940.00 has an intrinsic value of 11.95 rupees
HDFCAMC out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HDFCAMC 2960 CE | 259.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2980 CE | 251.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3000 CE | 78.30 | 111.05 | 129.80 | 74.75 | 254 | 254.00 | 0.41 lakhs |
| HDFCAMC 3020 CE | 234.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3040 CE | 226.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3050 CE | 69.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3060 CE | 70.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3080 CE | 210.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3100 CE | 43.25 | 66.65 | 81.10 | 41.15 | 362 | 362.00 | 0.59 lakhs |
| HDFCAMC 3120 CE | 196.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3140 CE | 189.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3150 CE | 49.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3160 CE | 182.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3180 CE | 175.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3200 CE | 21.85 | 36.95 | 45.95 | 20.40 | 134 | 134.00 | 0.34 lakhs |
| HDFCAMC 3220 CE | 163.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3240 CE | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3250 CE | 27.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3260 CE | 151.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3280 CE | 145.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3300 CE | 11.20 | 20.10 | 25.00 | 9.05 | 45 | 45.00 | 0.14 lakhs |
| HDFCAMC 3320 CE | 134.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3340 CE | 129.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3350 CE | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3360 CE | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3380 CE | 5.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3400 CE | 5.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3420 CE | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| HDFCAMC 3440 CE | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3450 CE | 9.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| HDFCAMC 3460 CE | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3480 CE | 98.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3500 CE | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 2.00 | 0.01 lakhs |
| HDFCAMC 3520 CE | 90.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3540 CE | 87.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3550 CE | 8.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3560 CE | 83.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3580 CE | 80.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3600 CE | 77.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3620 CE | 6.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3640 CE | 71.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3660 CE | 68.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3680 CE | 65.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3700 CE | 62.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3720 CE | 60.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HDFCAMC Call (CE) of strike 2960.00 has an intrinsic value of 0 rupees
HDFCAMC Call (CE) of strike 2980.00 has an intrinsic value of 0 rupees
HDFCAMC in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HDFCAMC 2960 PE | 271.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2980 PE | 282.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3000 PE | 109.05 | 89.90 | 114.00 | 70.10 | 27 | 27.00 | 0.09 lakhs |
| HDFCAMC 3020 PE | 305.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3040 PE | 317.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3050 PE | 301.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3060 PE | 329.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3080 PE | 341.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3100 PE | 130.00 | 130.00 | 130.00 | 130.00 | 2 | 2.00 | 0 lakhs |
| HDFCAMC 3120 PE | 366.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3140 PE | 379.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3150 PE | 378.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3160 PE | 392.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3180 PE | 405.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3200 PE | 418.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3220 PE | 432.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3240 PE | 446.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3250 PE | 462.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3260 PE | 460.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3280 PE | 474.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3300 PE | 488.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3320 PE | 503.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3340 PE | 518.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3350 PE | 550.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3360 PE | 533.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3380 PE | 548.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3400 PE | 563.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3420 PE | 578.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3440 PE | 594.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3450 PE | 642.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3460 PE | 609.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3480 PE | 625.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3500 PE | 641.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3520 PE | 657.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3540 PE | 673.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3550 PE | 737.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3560 PE | 690.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3580 PE | 706.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3600 PE | 723.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3620 PE | 739.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3640 PE | 756.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3660 PE | 773.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3680 PE | 790.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3700 PE | 807.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3720 PE | 824.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HDFCAMC Put (PE) of strike 2960.00 has an intrinsic value of 8.0500000000002 rupees
HDFCAMC Put (PE) of strike 2980.00 has an intrinsic value of 28.05 rupees
HDFCAMC out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HDFCAMC 2950 PE | 231.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2940 PE | 260.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2920 PE | 250.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2900 PE | 58.65 | 41.05 | 64.00 | 40.05 | 27 | 27.00 | 0.07 lakhs |
| HDFCAMC 2880 PE | 229.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2860 PE | 91.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2850 PE | 170.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2840 PE | 210.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2820 PE | 200.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2800 PE | 26.95 | 19.95 | 29.05 | 19.95 | 14 | 14.00 | 0.12 lakhs |
| HDFCAMC 2780 PE | 182.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2760 PE | 174.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2750 PE | 119.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2740 PE | 165.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2720 PE | 157.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2700 PE | 12.70 | 15.00 | 18.00 | 7.15 | 12 | 12.00 | 0.06 lakhs |
| HDFCAMC 2680 PE | 142.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2660 PE | 134.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2650 PE | 79.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2640 PE | 127.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2620 PE | 120.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2600 PE | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.03 lakhs |
| HDFCAMC 2580 PE | 107.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2560 PE | 101.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2550 PE | 49.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2540 PE | 95.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2520 PE | 89.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2500 PE | 1.00 | 1.00 | 1.00 | 1.00 | 1 | 1.00 | 0.01 lakhs |
| HDFCAMC 2480 PE | 79.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2460 PE | 73.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2450 PE | 28.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2440 PE | 69.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2400 PE | 60.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2350 PE | 15.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2300 PE | 41.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2250 PE | 7.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2200 PE | 27.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HDFCAMC Put (PE) of strike 2950.00 has an intrinsic value of 0 rupees
HDFCAMC Put (PE) of strike 2940.00 has an intrinsic value of 0 rupees
