BullFO

Hdfc Amc (HDFCAMC) option chain analysis (29 Sep)

Hdfc Amc (HDFCAMC) option chain analysis 29 Sep 2022 expiry

Hdfc Amc (HDFCAMC)

Stock of Hdfc Amc closed at 1867.15, opened at 1868.90 and traded inside a range of 1840.65 and 1890.90 with a volume of 6.26 lakhs.

Date Close Open High Low Volume
29 Thu Sep 1867.15 1868.90 1890.90 1840.65 6.26 lakhs
28 Wed Sep 1859.60 1852.00 1873.45 1831.00 1.98 lakhs
27 Tue Sep 1861.95 1855.00 1873.30 1821.00 2.43 lakhs
26 Mon Sep 1851.10 1886.00 1886.70 1847.00 3.71 lakhs
23 Fri Sep 1886.80 1924.80 1924.80 1880.00 1.86 lakhs
  • Price action analysis of HDFCAMC based on a short term time period is

  • Price action analysis of HDFCAMC based on a short to mid term time period is

nse chart

Hdfc Amc has a LOT size of 1

Call of strike 1900.00 has highest open interest of 1375 with 1375.00 total contracts traded, and a volume of 98400 and is trading at a premium of 1.75 Click here to view HDFCAMC 1900.00 Call price analysis

Put of strike 2000.00 has highest open interest of 159 with 159.00 total contracts traded, and a volume of 71700 and is trading at a premium of 143.70 Click here to view HDFCAMC 2000.00 Put price analysis

Most active HDFCAMC Calls & Puts

Strike Premium Open Interest Contracts Volume
HDFCAMC 1900 CE 1.75 1375 1375.00 0.98 lakhs
HDFCAMC 2000 CE 0.50 350 350.00 0.75 lakhs
HDFCAMC 2100 CE 0.25 252 252.00 1.97 lakhs
HDFCAMC 2000 PE 143.70 159 159.00 0.72 lakhs
HDFCAMC 1900 PE 41.75 146 146.00 1.42 lakhs
HDFCAMC 2200 CE 0.10 108 108.00 1.78 lakhs
HDFCAMC 1800 PE 4.65 99 99.00 0.7 lakhs
HDFCAMC 2500 CE 0.30 73 73.00 1.18 lakhs
HDFCAMC 2060 CE 0.15 62 62.00 0.64 lakhs
HDFCAMC 1940 CE 0.35 62 62.00 0.27 lakhs
HDFCAMC 1960 CE 0.45 54 54.00 0.39 lakhs
HDFCAMC 2100 PE 243.50 42 42.00 0.26 lakhs
HDFCAMC 1700 PE 0.55 41 41.00 0.43 lakhs
HDFCAMC 2200 PE 344.00 38 38.00 0.16 lakhs
HDFCAMC 2300 CE 0.15 31 31.00 0.93 lakhs
HDFCAMC 1940 PE 78.00 20 20.00 0.06 lakhs
HDFCAMC 2140 CE 0.60 20 20.00 0.24 lakhs
HDFCAMC 1980 CE 0.40 18 18.00 0.08 lakhs
HDFCAMC 2080 CE 0.20 17 17.00 0.18 lakhs
HDFCAMC 2400 CE 0.05 17 17.00 0.55 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HDFCAMC

HDFCAMC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCAMC 1860 CE 15.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1840 CE 33.15 20.00 33.15 20.00 7 7.00 0.03 lakhs
HDFCAMC 1820 CE 128.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1800 CE 60.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1780 CE 148.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1760 CE 158.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1740 CE 169.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1720 CE 180.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1700 CE 191.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1680 CE 204.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1660 CE 216.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1640 CE 229.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1620 CE 243.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1600 CE 257.75 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1580 CE 272.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1560 CE 287.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1540 CE 302.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1520 CE 318.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1500 CE 334.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1480 CE 351.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1460 CE 368.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1440 CE 385.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1420 CE 402.75 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1400 CE 420.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1380 CE 438.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1360 CE 456.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1340 CE 475.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1320 CE 493.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1300 CE 512.80 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCAMC Call (CE) of strike 1860.00 has an intrinsic value of 7.1500000000001 rupees

 chart HDFCAMC 1860.00 CE

HDFCAMC Call (CE) of strike 1840.00 has an intrinsic value of 27.15 rupees

 chart HDFCAMC 1840.00 CE

HDFCAMC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCAMC 1880 CE 3.10 1.55 6.00 1.55 3 3.00 0.01 lakhs
HDFCAMC 1900 CE 1.75 1.15 2.95 1.05 1375 1375.00 0.98 lakhs
HDFCAMC 1920 CE 0.70 1.65 1.65 0.70 7 7.00 0.03 lakhs
HDFCAMC 1940 CE 0.35 0.40 1.50 0.20 62 62.00 0.27 lakhs
HDFCAMC 1960 CE 0.45 0.40 1.00 0.30 54 54.00 0.39 lakhs
HDFCAMC 1980 CE 0.40 0.65 0.80 0.20 18 18.00 0.08 lakhs
HDFCAMC 2000 CE 0.50 0.85 0.90 0.25 350 350.00 0.75 lakhs
HDFCAMC 2020 CE 0.35 0.20 0.35 0.20 6 6.00 0.2 lakhs
HDFCAMC 2040 CE 0.20 0.55 0.55 0.10 15 15.00 0.35 lakhs
HDFCAMC 2060 CE 0.15 0.30 0.80 0.10 62 62.00 0.64 lakhs
HDFCAMC 2080 CE 0.20 0.10 0.55 0.10 17 17.00 0.18 lakhs
HDFCAMC 2100 CE 0.25 0.15 0.50 0.15 252 252.00 1.97 lakhs
HDFCAMC 2120 CE 0.35 0.25 0.50 0.25 13 13.00 0.1 lakhs
HDFCAMC 2140 CE 0.60 0.10 0.75 0.10 20 20.00 0.24 lakhs
HDFCAMC 2160 CE 0.20 0.20 0.20 0.05 16 16.00 0.25 lakhs
HDFCAMC 2180 CE 0.70 0.70 0.70 0.70 1 1.00 0.02 lakhs
HDFCAMC 2200 CE 0.10 0.35 0.35 0.05 108 108.00 1.78 lakhs
HDFCAMC 2220 CE 0.20 0.00 0.00 0.00 0 0.00 0.03 lakhs
HDFCAMC 2240 CE 0.15 0.15 0.15 0.15 1 1.00 0.08 lakhs
HDFCAMC 2260 CE 1.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
HDFCAMC 2280 CE 8.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2300 CE 0.15 0.25 0.30 0.10 31 31.00 0.93 lakhs
HDFCAMC 2320 CE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2340 CE 22.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2360 CE 12.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2380 CE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2400 CE 0.05 0.35 0.35 0.05 17 17.00 0.55 lakhs
HDFCAMC 2420 CE 3.10 0.00 0.00 0.00 0 0.00 0.01 lakhs
HDFCAMC 2440 CE 2.75 0.00 0.00 0.00 0 0.00 0.03 lakhs
HDFCAMC 2460 CE 2.55 0.00 0.00 0.00 0 0.00 0.05 lakhs
HDFCAMC 2480 CE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2500 CE 0.30 0.50 0.50 0.20 73 73.00 1.18 lakhs
HDFCAMC 2520 CE 5.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2540 CE 0.45 0.00 0.00 0.00 0 0.00 0.02 lakhs

HDFCAMC Call (CE) of strike 1880.00 has an intrinsic value of 0 rupees

 chart HDFCAMC 1880.00 CE

HDFCAMC Call (CE) of strike 1900.00 has an intrinsic value of 0 rupees

 chart HDFCAMC 1900.00 CE

HDFCAMC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCAMC 1880 PE 32.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
HDFCAMC 1900 PE 41.75 60.00 69.00 30.00 146 146.00 1.42 lakhs
HDFCAMC 1920 PE 60.05 63.05 63.05 60.05 2 2.00 0.07 lakhs
HDFCAMC 1940 PE 78.00 75.00 78.50 75.00 20 20.00 0.06 lakhs
HDFCAMC 1960 PE 107.60 123.00 123.00 90.00 11 11.00 0.16 lakhs
HDFCAMC 1980 PE 120.00 140.00 140.00 120.00 10 10.00 0.06 lakhs
HDFCAMC 2000 PE 143.70 160.40 164.00 130.00 159 159.00 0.72 lakhs
HDFCAMC 2020 PE 113.05 0.00 0.00 0.00 0 0.00 0.05 lakhs
HDFCAMC 2040 PE 185.55 187.55 187.55 185.55 2 2.00 0.03 lakhs
HDFCAMC 2060 PE 199.00 0.00 0.00 0.00 0 0.00 0.08 lakhs
HDFCAMC 2080 PE 150.75 0.00 0.00 0.00 0 0.00 0.02 lakhs
HDFCAMC 2100 PE 243.50 265.00 265.00 230.55 42 42.00 0.26 lakhs
HDFCAMC 2120 PE 240.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
HDFCAMC 2140 PE 265.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
HDFCAMC 2160 PE 372.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2180 PE 389.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2200 PE 344.00 356.00 360.00 335.00 38 38.00 0.16 lakhs
HDFCAMC 2220 PE 424.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2240 PE 441.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2260 PE 459.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2280 PE 477.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2300 PE 441.00 441.00 441.00 441.00 1 1.00 0.05 lakhs
HDFCAMC 2320 PE 513.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2340 PE 531.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2360 PE 550.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2380 PE 568.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2400 PE 587.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2420 PE 606.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2440 PE 625.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2460 PE 643.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2480 PE 662.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2500 PE 632.00 646.00 646.00 632.00 13 13.00 0.06 lakhs
HDFCAMC 2520 PE 701.05 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2540 PE 720.20 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCAMC Put (PE) of strike 1880.00 has an intrinsic value of 12.85 rupees

 chart HDFCAMC 1880.00 PE

HDFCAMC Put (PE) of strike 1900.00 has an intrinsic value of 32.85 rupees

 chart HDFCAMC 1900.00 PE

HDFCAMC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCAMC 1860 PE 12.00 14.85 14.85 10.00 12 12.00 0.09 lakhs
HDFCAMC 1840 PE 7.35 12.00 12.00 3.65 12 12.00 0.04 lakhs
HDFCAMC 1820 PE 3.50 2.35 3.50 2.20 5 5.00 0.02 lakhs
HDFCAMC 1800 PE 4.65 6.00 8.95 3.00 99 99.00 0.7 lakhs
HDFCAMC 1780 PE 4.00 0.00 0.00 0.00 0 0.00 0.04 lakhs
HDFCAMC 1760 PE 103.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1740 PE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1720 PE 85.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1700 PE 0.55 1.00 1.10 0.55 41 41.00 0.43 lakhs
HDFCAMC 1680 PE 70.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1660 PE 63.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1640 PE 56.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1620 PE 50.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1600 PE 44.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1580 PE 39.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1560 PE 34.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1540 PE 30.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1520 PE 26.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1500 PE 23.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1480 PE 19.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1460 PE 16.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1440 PE 14.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1420 PE 12.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1400 PE 10.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1380 PE 8.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1360 PE 7.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1340 PE 5.75 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1320 PE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1300 PE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCAMC Put (PE) of strike 1860.00 has an intrinsic value of 0 rupees

 chart HDFCAMC 1860.00 PE

HDFCAMC Put (PE) of strike 1840.00 has an intrinsic value of 0 rupees

 chart HDFCAMC 1840.00 PE