BullFO

Hdfc Amc (HDFCAMC) option chain analysis (29 Apr)

Hdfc Amc (HDFCAMC) option chain analysis 29 Apr 2021 expiry

Hdfc Amc (HDFCAMC)

Stock of Hdfc Amc closed at 2951.95, opened at 3010.00 and traded inside a range of 2941.60 and 3050.10 with a volume of 3.6 lakhs.

Date Close Open High Low Volume
09 Fri Apr 2951.95 3010.00 3050.10 2941.60 3.6 lakhs
08 Thu Apr 3005.40 2908.00 3042.00 2892.85 4.63 lakhs
07 Wed Apr 2899.30 2870.00 2930.35 2857.10 2.48 lakhs
06 Tue Apr 2882.90 2910.00 2915.00 2840.00 2.57 lakhs
05 Mon Apr 2902.35 2936.50 2947.70 2851.00 1.49 lakhs
  • Price action analysis of HDFCAMC based on a short term time period is

  • Price action analysis of HDFCAMC based on a short to mid term time period is

nse chart

Hdfc Amc has a LOT size of 1

Call of strike 3100.00 has highest open interest of 362 with 362.00 total contracts traded, and a volume of 59400 and is trading at a premium of 43.25 Click here to view HDFCAMC 3100.00 Call price analysis

Put of strike 2900.00 has highest open interest of 27 with 27.00 total contracts traded, and a volume of 6600 and is trading at a premium of 58.65 Click here to view HDFCAMC 2900.00 Put price analysis

Most active HDFCAMC Calls & Puts

Strike Premium Open Interest Contracts Volume
HDFCAMC 3100 CE 43.25 362 362.00 0.59 lakhs
HDFCAMC 3000 CE 78.30 254 254.00 0.41 lakhs
HDFCAMC 3200 CE 21.85 134 134.00 0.34 lakhs
HDFCAMC 3300 CE 11.20 45 45.00 0.14 lakhs
HDFCAMC 3000 PE 109.05 27 27.00 0.09 lakhs
HDFCAMC 2900 PE 58.65 27 27.00 0.07 lakhs
HDFCAMC 2800 PE 26.95 14 14.00 0.12 lakhs
HDFCAMC 2700 PE 12.70 12 12.00 0.06 lakhs
HDFCAMC 3100 PE 130.00 2 2.00 0 lakhs
HDFCAMC 3500 CE 10.00 2 2.00 0.01 lakhs
HDFCAMC 2500 PE 1.00 1 1.00 0.01 lakhs
HDFCAMC 2900 CE 156.45 1 1.00 0.05 lakhs
HDFCAMC 2440 CE 572.50 0 0.00 0 lakhs
HDFCAMC 2450 PE 28.70 0 0.00 0 lakhs
HDFCAMC 2450 CE 395.50 0 0.00 0 lakhs
HDFCAMC 2440 PE 69.05 0 0.00 0 lakhs
HDFCAMC 2350 PE 15.15 0 0.00 0 lakhs
HDFCAMC 2300 PE 41.30 0 0.00 0 lakhs
HDFCAMC 2300 CE 683.45 0 0.00 0 lakhs
HDFCAMC 3720 PE 824.75 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HDFCAMC

HDFCAMC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCAMC 2950 CE 99.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2940 CE 268.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2920 CE 278.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2900 CE 156.45 156.45 156.45 156.45 1 1.00 0.05 lakhs
HDFCAMC 2880 CE 297.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2860 CE 307.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2850 CE 138.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2840 CE 317.45 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2820 CE 327.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2800 CE 185.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
HDFCAMC 2780 CE 349.45 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2760 CE 360.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2750 CE 187.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2740 CE 372.05 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2720 CE 383.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2700 CE 395.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2680 CE 407.75 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2660 CE 420.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2650 CE 247.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2640 CE 432.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2620 CE 445.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2600 CE 458.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2580 CE 472.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2560 CE 485.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2550 CE 316.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2540 CE 499.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2520 CE 513.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2500 CE 528.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2480 CE 542.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2460 CE 557.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2450 CE 395.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2440 CE 572.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2400 CE 603.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2350 CE 481.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2300 CE 683.45 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2250 CE 573.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2200 CE 768.40 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCAMC Call (CE) of strike 2950.00 has an intrinsic value of 1.9499999999998 rupees

 chart HDFCAMC 2950.00 CE

HDFCAMC Call (CE) of strike 2940.00 has an intrinsic value of 11.95 rupees

 chart HDFCAMC 2940.00 CE

HDFCAMC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCAMC 2960 CE 259.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2980 CE 251.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3000 CE 78.30 111.05 129.80 74.75 254 254.00 0.41 lakhs
HDFCAMC 3020 CE 234.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3040 CE 226.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3050 CE 69.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3060 CE 70.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3080 CE 210.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3100 CE 43.25 66.65 81.10 41.15 362 362.00 0.59 lakhs
HDFCAMC 3120 CE 196.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3140 CE 189.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3150 CE 49.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3160 CE 182.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3180 CE 175.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3200 CE 21.85 36.95 45.95 20.40 134 134.00 0.34 lakhs
HDFCAMC 3220 CE 163.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3240 CE 30.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3250 CE 27.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3260 CE 151.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3280 CE 145.75 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3300 CE 11.20 20.10 25.00 9.05 45 45.00 0.14 lakhs
HDFCAMC 3320 CE 134.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3340 CE 129.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3350 CE 30.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3360 CE 30.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3380 CE 5.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3400 CE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3420 CE 20.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
HDFCAMC 3440 CE 15.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3450 CE 9.95 0.00 0.00 0.00 0 0.00 0.01 lakhs
HDFCAMC 3460 CE 15.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3480 CE 98.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3500 CE 10.00 10.00 10.00 10.00 2 2.00 0.01 lakhs
HDFCAMC 3520 CE 90.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3540 CE 87.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3550 CE 8.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3560 CE 83.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3580 CE 80.45 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3600 CE 77.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3620 CE 6.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3640 CE 71.05 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3660 CE 68.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3680 CE 65.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3700 CE 62.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3720 CE 60.00 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCAMC Call (CE) of strike 2960.00 has an intrinsic value of 0 rupees

 chart HDFCAMC 2960.00 CE

HDFCAMC Call (CE) of strike 2980.00 has an intrinsic value of 0 rupees

 chart HDFCAMC 2980.00 CE

HDFCAMC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCAMC 2960 PE 271.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2980 PE 282.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3000 PE 109.05 89.90 114.00 70.10 27 27.00 0.09 lakhs
HDFCAMC 3020 PE 305.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3040 PE 317.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3050 PE 301.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3060 PE 329.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3080 PE 341.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3100 PE 130.00 130.00 130.00 130.00 2 2.00 0 lakhs
HDFCAMC 3120 PE 366.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3140 PE 379.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3150 PE 378.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3160 PE 392.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3180 PE 405.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3200 PE 418.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3220 PE 432.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3240 PE 446.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3250 PE 462.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3260 PE 460.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3280 PE 474.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3300 PE 488.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3320 PE 503.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3340 PE 518.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3350 PE 550.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3360 PE 533.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3380 PE 548.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3400 PE 563.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3420 PE 578.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3440 PE 594.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3450 PE 642.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3460 PE 609.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3480 PE 625.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3500 PE 641.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3520 PE 657.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3540 PE 673.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3550 PE 737.45 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3560 PE 690.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3580 PE 706.45 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3600 PE 723.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3620 PE 739.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3640 PE 756.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3660 PE 773.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3680 PE 790.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3700 PE 807.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3720 PE 824.75 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCAMC Put (PE) of strike 2960.00 has an intrinsic value of 8.0500000000002 rupees

 chart HDFCAMC 2960.00 PE

HDFCAMC Put (PE) of strike 2980.00 has an intrinsic value of 28.05 rupees

 chart HDFCAMC 2980.00 PE

HDFCAMC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCAMC 2950 PE 231.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2940 PE 260.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2920 PE 250.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2900 PE 58.65 41.05 64.00 40.05 27 27.00 0.07 lakhs
HDFCAMC 2880 PE 229.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2860 PE 91.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2850 PE 170.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2840 PE 210.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2820 PE 200.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2800 PE 26.95 19.95 29.05 19.95 14 14.00 0.12 lakhs
HDFCAMC 2780 PE 182.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2760 PE 174.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2750 PE 119.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2740 PE 165.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2720 PE 157.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2700 PE 12.70 15.00 18.00 7.15 12 12.00 0.06 lakhs
HDFCAMC 2680 PE 142.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2660 PE 134.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2650 PE 79.75 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2640 PE 127.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2620 PE 120.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2600 PE 5.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
HDFCAMC 2580 PE 107.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2560 PE 101.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2550 PE 49.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2540 PE 95.45 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2520 PE 89.75 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2500 PE 1.00 1.00 1.00 1.00 1 1.00 0.01 lakhs
HDFCAMC 2480 PE 79.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2460 PE 73.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2450 PE 28.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2440 PE 69.05 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2400 PE 60.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2350 PE 15.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2300 PE 41.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2250 PE 7.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2200 PE 27.15 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCAMC Put (PE) of strike 2950.00 has an intrinsic value of 0 rupees

 chart HDFCAMC 2950.00 PE

HDFCAMC Put (PE) of strike 2940.00 has an intrinsic value of 0 rupees

 chart HDFCAMC 2940.00 PE