BullFO

Hdfc Amc (HDFCAMC) option chain analysis (27 Jan)

Hdfc Amc (HDFCAMC) option chain analysis 27 Jan 2022 expiry

Hdfc Amc (HDFCAMC)

Stock of Hdfc Amc closed at 2230.65, opened at 2225.00 and traded inside a range of 2170.65 and 2254.00 with a volume of 5.71 lakhs.

Date Close Open High Low Volume
25 Tue Jan 2230.65 2225.00 2254.00 2170.65 5.71 lakhs
24 Mon Jan 2258.85 2379.80 2379.80 2235.00 4.18 lakhs
21 Fri Jan 2369.40 2388.90 2388.90 2347.15 2.22 lakhs
20 Thu Jan 2393.10 2388.00 2399.00 2356.75 2.42 lakhs
19 Wed Jan 2394.20 2463.20 2463.20 2388.55 2.65 lakhs
  • Price action analysis of HDFCAMC based on a short term time period is

  • Price action analysis of HDFCAMC based on a short to mid term time period is

nse chart

Hdfc Amc has a LOT size of 200

Call of strike 2300.00 has highest open interest of 145000 with 725.00 total contracts traded, and a volume of 8040000 and is trading at a premium of 2.05 Click here to view HDFCAMC 2300.00 Call price analysis

Put of strike 2200.00 has highest open interest of 86800 with 434.00 total contracts traded, and a volume of 5280000 and is trading at a premium of 13.20 Click here to view HDFCAMC 2200.00 Put price analysis

Most active HDFCAMC Calls & Puts

Strike Premium Open Interest Contracts Volume
HDFCAMC 2300 CE 2.05 145000 725.00 80.4 lakhs
HDFCAMC 2500 CE 0.25 111400 557.00 152.4 lakhs
HDFCAMC 2400 CE 0.25 89800 449.00 139.6 lakhs
HDFCAMC 2200 PE 13.20 86800 434.00 52.8 lakhs
HDFCAMC 2600 CE 0.45 60800 304.00 145.6 lakhs
HDFCAMC 2350 CE 0.70 34000 170.00 24.8 lakhs
HDFCAMC 2300 PE 75.65 33800 169.00 76.4 lakhs
HDFCAMC 2500 PE 270.20 27000 135.00 39.2 lakhs
HDFCAMC 2550 CE 0.25 24400 122.00 61.6 lakhs
HDFCAMC 2000 PE 1.05 24400 122.00 25.6 lakhs
HDFCAMC 2400 PE 169.10 23200 116.00 78.4 lakhs
HDFCAMC 2650 CE 0.20 23200 116.00 33.6 lakhs
HDFCAMC 2600 PE 376.10 21400 107.00 24 lakhs
HDFCAMC 2450 CE 0.30 21200 106.00 32 lakhs
HDFCAMC 2700 CE 0.40 19800 99.00 106 lakhs
HDFCAMC 2200 CE 43.55 12600 63.00 7.6 lakhs
HDFCAMC 2800 CE 0.60 11200 56.00 45.6 lakhs
HDFCAMC 2800 PE 574.70 8400 42.00 22.4 lakhs
HDFCAMC 2700 PE 474.65 7600 38.00 62.4 lakhs
HDFCAMC 2100 PE 3.15 7200 36.00 12 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HDFCAMC

HDFCAMC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCAMC 2220 CE 218.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2200 CE 43.55 40.00 64.00 20.00 12600 63.00 7.6 lakhs
HDFCAMC 2180 CE 251.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2160 CE 268.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2150 CE 526.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2140 CE 285.75 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2120 CE 303.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2100 CE 569.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2080 CE 340.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2060 CE 359.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2050 CE 614.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2040 CE 378.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2020 CE 397.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2000 CE 225.75 225.75 225.75 225.75 200 1.00 0.4 lakhs
HDFCAMC 1980 CE 436.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1960 CE 455.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1950 CE 705.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1940 CE 475.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1920 CE 494.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1900 CE 753.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1880 CE 534.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1860 CE 554.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1850 CE 800.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1840 CE 574.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1820 CE 594.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1800 CE 849.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1780 CE 634.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1760 CE 653.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1750 CE 897.75 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1740 CE 673.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1720 CE 693.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1700 CE 910.75 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1680 CE 733.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1660 CE 753.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1650 CE 995.85 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCAMC Call (CE) of strike 2220.00 has an intrinsic value of 10.65 rupees

 chart HDFCAMC 2220.00 CE

HDFCAMC Call (CE) of strike 2200.00 has an intrinsic value of 30.65 rupees

 chart HDFCAMC 2200.00 CE

HDFCAMC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCAMC 2240 CE 11.00 10.10 11.00 10.10 1200 6.00 0.4 lakhs
HDFCAMC 2250 CE 445.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2260 CE 187.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2280 CE 173.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2300 CE 2.05 8.25 16.95 1.25 145000 725.00 80.4 lakhs
HDFCAMC 2320 CE 4.00 4.00 4.00 4.00 200 1.00 0.8 lakhs
HDFCAMC 2340 CE 6.40 0.90 6.40 0.60 1600 8.00 1.2 lakhs
HDFCAMC 2350 CE 0.70 1.15 3.85 0.70 34000 170.00 24.8 lakhs
HDFCAMC 2360 CE 0.60 0.60 0.60 0.60 200 1.00 0.4 lakhs
HDFCAMC 2380 CE 3.25 3.20 3.25 3.20 400 2.00 1.6 lakhs
HDFCAMC 2400 CE 0.25 0.65 1.45 0.10 89800 449.00 139.6 lakhs
HDFCAMC 2420 CE 3.00 3.00 3.00 3.00 400 2.00 2.4 lakhs
HDFCAMC 2440 CE 2.00 2.00 2.00 2.00 400 2.00 0.8 lakhs
HDFCAMC 2450 CE 0.30 1.10 1.10 0.10 21200 106.00 32 lakhs
HDFCAMC 2460 CE 2.00 2.10 2.10 0.40 1600 8.00 1.2 lakhs
HDFCAMC 2480 CE 0.20 0.35 0.35 0.05 1400 7.00 10 lakhs
HDFCAMC 2500 CE 0.25 0.60 1.55 0.10 111400 557.00 152.4 lakhs
HDFCAMC 2520 CE 0.40 0.35 0.40 0.35 600 3.00 8.8 lakhs
HDFCAMC 2540 CE 0.30 0.30 0.30 0.30 1000 5.00 4.8 lakhs
HDFCAMC 2550 CE 0.25 1.50 1.50 0.15 24400 122.00 61.6 lakhs
HDFCAMC 2560 CE 5.00 0.00 0.00 0.00 0 0.00 9.6 lakhs
HDFCAMC 2580 CE 35.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2600 CE 0.45 1.00 1.00 0.20 60800 304.00 145.6 lakhs
HDFCAMC 2620 CE 0.05 0.05 0.05 0.05 400 2.00 2.8 lakhs
HDFCAMC 2640 CE 2.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2650 CE 0.20 0.15 2.85 0.10 23200 116.00 33.6 lakhs
HDFCAMC 2660 CE 0.25 0.00 0.00 0.00 0 0.00 4.4 lakhs
HDFCAMC 2680 CE 1.00 1.00 1.00 1.00 200 1.00 0.4 lakhs
HDFCAMC 2700 CE 0.40 0.50 0.50 0.10 19800 99.00 106 lakhs
HDFCAMC 2720 CE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2740 CE 10.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2750 CE 0.05 0.05 0.10 0.05 2000 10.00 22.4 lakhs
HDFCAMC 2760 CE 3.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2780 CE 7.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2800 CE 0.60 0.05 0.95 0.05 11200 56.00 45.6 lakhs
HDFCAMC 2820 CE 5.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2840 CE 4.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2850 CE 0.50 0.60 0.60 0.50 600 3.00 4.4 lakhs
HDFCAMC 2860 CE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2880 CE 3.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2900 CE 0.65 0.95 0.95 0.10 4200 21.00 11.6 lakhs
HDFCAMC 2920 CE 2.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2940 CE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2950 CE 88.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2960 CE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2980 CE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3000 CE 0.60 0.10 1.25 0.05 1400 7.00 12.4 lakhs
HDFCAMC 3020 CE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3040 CE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3050 CE 66.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3060 CE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3080 CE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3100 CE 57.45 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3120 CE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3140 CE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3150 CE 49.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3160 CE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3180 CE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3200 CE 42.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3220 CE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3240 CE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3250 CE 36.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3260 CE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3280 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3300 CE 30.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3320 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3350 CE 26.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3400 CE 22.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3450 CE 18.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3500 CE 15.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3550 CE 13.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3600 CE 11.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3650 CE 9.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3700 CE 7.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3750 CE 6.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3800 CE 5.45 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3850 CE 4.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3900 CE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3950 CE 3.15 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCAMC Call (CE) of strike 2240.00 has an intrinsic value of 0 rupees

 chart HDFCAMC 2240.00 CE

HDFCAMC Call (CE) of strike 2250.00 has an intrinsic value of 0 rupees

 chart HDFCAMC 2250.00 CE

HDFCAMC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCAMC 2240 PE 13.00 0.00 0.00 0.00 0 0.00 0.4 lakhs
HDFCAMC 2250 PE 30.00 30.00 30.00 30.00 400 2.00 0.8 lakhs
HDFCAMC 2260 PE 44.70 61.65 61.65 44.70 400 2.00 0.4 lakhs
HDFCAMC 2280 PE 37.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2300 PE 75.65 94.95 120.25 56.00 33800 169.00 76.4 lakhs
HDFCAMC 2320 PE 71.20 0.00 0.00 0.00 0 0.00 0.4 lakhs
HDFCAMC 2340 PE 101.70 101.70 101.70 101.70 200 1.00 1.2 lakhs
HDFCAMC 2350 PE 124.00 131.15 140.00 103.90 3400 17.00 17.6 lakhs
HDFCAMC 2360 PE 96.05 0.00 0.00 0.00 0 0.00 2.8 lakhs
HDFCAMC 2380 PE 121.70 0.00 0.00 0.00 0 0.00 1.2 lakhs
HDFCAMC 2400 PE 169.10 200.00 213.00 149.05 23200 116.00 78.4 lakhs
HDFCAMC 2420 PE 94.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2440 PE 105.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2450 PE 222.70 262.95 262.95 200.00 4800 24.00 29.2 lakhs
HDFCAMC 2460 PE 220.00 220.00 220.00 220.00 200 1.00 0 lakhs
HDFCAMC 2480 PE 128.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2500 PE 270.20 297.90 304.50 244.40 27000 135.00 39.2 lakhs
HDFCAMC 2520 PE 70.15 0.00 0.00 0.00 0 0.00 2 lakhs
HDFCAMC 2540 PE 82.95 0.00 0.00 0.00 0 0.00 0.8 lakhs
HDFCAMC 2550 PE 312.90 299.00 312.90 299.00 400 2.00 8.8 lakhs
HDFCAMC 2560 PE 183.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2580 PE 198.75 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2600 PE 376.10 394.35 394.35 348.00 21400 107.00 24 lakhs
HDFCAMC 2620 PE 230.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2640 PE 246.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2650 PE 195.00 0.00 0.00 0.00 0 0.00 13.6 lakhs
HDFCAMC 2660 PE 263.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2680 PE 280.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2700 PE 474.65 454.10 481.50 452.25 7600 38.00 62.4 lakhs
HDFCAMC 2720 PE 316.05 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2740 PE 334.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2750 PE 401.00 0.00 0.00 0.00 0 0.00 0.8 lakhs
HDFCAMC 2760 PE 352.45 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2780 PE 371.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2800 PE 574.70 569.20 587.40 550.00 8400 42.00 22.4 lakhs
HDFCAMC 2820 PE 408.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2840 PE 427.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2850 PE 310.05 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2860 PE 446.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2880 PE 466.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2900 PE 675.75 669.00 690.00 669.00 4000 20.00 2.8 lakhs
HDFCAMC 2920 PE 504.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2940 PE 524.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2950 PE 381.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2960 PE 544.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2980 PE 563.75 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3000 PE 790.00 788.00 790.00 760.00 800 4.00 0.8 lakhs
HDFCAMC 3020 PE 603.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3040 PE 623.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3050 PE 458.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3060 PE 642.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3080 PE 662.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3100 PE 498.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3120 PE 702.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3140 PE 722.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3150 PE 539.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3160 PE 742.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3180 PE 762.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3200 PE 582.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3220 PE 765.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3240 PE 785.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3250 PE 625.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3260 PE 785.45 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3280 PE 796.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3300 PE 669.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3320 PE 795.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3350 PE 714.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3400 PE 760.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3450 PE 806.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3500 PE 852.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3550 PE 899.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3600 PE 947.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3650 PE 995.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3700 PE 1042.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3750 PE 1091.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3800 PE 1139.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3850 PE 1188.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3900 PE 1237.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3950 PE 1285.85 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCAMC Put (PE) of strike 2240.00 has an intrinsic value of 9.3499999999999 rupees

 chart HDFCAMC 2240.00 PE

HDFCAMC Put (PE) of strike 2250.00 has an intrinsic value of 19.35 rupees

 chart HDFCAMC 2250.00 PE

HDFCAMC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCAMC 2220 PE 34.45 31.95 34.45 31.95 600 3.00 0.4 lakhs
HDFCAMC 2200 PE 13.20 37.95 42.00 8.05 86800 434.00 52.8 lakhs
HDFCAMC 2180 PE 16.00 16.00 16.00 16.00 200 1.00 0.4 lakhs
HDFCAMC 2160 PE 2.00 13.15 13.15 2.00 400 2.00 0.4 lakhs
HDFCAMC 2150 PE 3.15 0.00 0.00 0.00 0 0.00 0.8 lakhs
HDFCAMC 2140 PE 10.75 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2120 PE 8.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2100 PE 3.15 13.70 14.50 3.15 7200 36.00 12 lakhs
HDFCAMC 2080 PE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2060 PE 4.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2050 PE 15.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2040 PE 3.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2020 PE 2.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2000 PE 1.05 7.00 7.05 0.50 24400 122.00 25.6 lakhs
HDFCAMC 1980 PE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1960 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1950 PE 7.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1940 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1920 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1900 PE 5.45 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1880 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1860 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1850 PE 3.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1840 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1820 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1800 PE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1780 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1760 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1750 PE 1.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1740 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1720 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1700 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1680 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1660 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 1650 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCAMC Put (PE) of strike 2220.00 has an intrinsic value of 0 rupees

 chart HDFCAMC 2220.00 PE

HDFCAMC Put (PE) of strike 2200.00 has an intrinsic value of 0 rupees

 chart HDFCAMC 2200.00 PE