Hdfc Amc (HDFCAMC) option chain analysis (30 Sep)
Hdfc Amc (HDFCAMC) option chain analysis 30 Sep 2021 expiry
Hdfc Amc (HDFCAMC)
Stock of Hdfc Amc closed at 3268.80, opened at 3298.00 and traded inside a range of 3232.10 and 3325.00 with a volume of 4.92 lakhs.
| Date | Close | Open | High | Low | Volume |
| 17 Fri Sep | 3268.80 | 3298.00 | 3325.00 | 3232.10 | 4.92 lakhs |
| 16 Thu Sep | 3288.95 | 3259.00 | 3300.00 | 3201.75 | 2.82 lakhs |
| 15 Wed Sep | 3255.80 | 3278.00 | 3291.65 | 3228.95 | 3.36 lakhs |
| 14 Tue Sep | 3268.90 | 3314.00 | 3338.00 | 3255.00 | 2.98 lakhs |
| 13 Mon Sep | 3302.05 | 3258.50 | 3316.00 | 3158.40 | 5.95 lakhs |
Price action analysis of HDFCAMC based on a short term time period is
Price action analysis of HDFCAMC based on a short to mid term time period is
Hdfc Amc has a LOT size of 1
Call of strike 3300.00 has highest open interest of 2601 with 2601.00 total contracts traded, and a volume of 305600 and is trading at a premium of 86.65 Click here to view HDFCAMC 3300.00 Call price analysis
Put of strike 3200.00 has highest open interest of 461 with 461.00 total contracts traded, and a volume of 77600 and is trading at a premium of 61.45 Click here to view HDFCAMC 3200.00 Put price analysis
Most active HDFCAMC Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| HDFCAMC 3300 CE | 86.65 | 2601 | 2601.00 | 3.06 lakhs |
| HDFCAMC 3400 CE | 54.90 | 1748 | 1748.00 | 3.2 lakhs |
| HDFCAMC 3500 CE | 32.05 | 986 | 986.00 | 2.34 lakhs |
| HDFCAMC 3600 CE | 20.60 | 688 | 688.00 | 1.23 lakhs |
| HDFCAMC 3350 CE | 68.65 | 526 | 526.00 | 1.34 lakhs |
| HDFCAMC 3200 PE | 61.45 | 461 | 461.00 | 0.78 lakhs |
| HDFCAMC 3800 CE | 8.40 | 319 | 319.00 | 0.96 lakhs |
| HDFCAMC 3000 PE | 22.10 | 319 | 319.00 | 1 lakhs |
| HDFCAMC 3250 CE | 106.70 | 239 | 239.00 | 0.38 lakhs |
| HDFCAMC 3200 CE | 135.95 | 238 | 238.00 | 0.7 lakhs |
| HDFCAMC 3100 PE | 37.45 | 202 | 202.00 | 0.57 lakhs |
| HDFCAMC 3450 CE | 43.00 | 187 | 187.00 | 0.42 lakhs |
| HDFCAMC 3700 CE | 14.25 | 135 | 135.00 | 0.54 lakhs |
| HDFCAMC 2800 PE | 7.55 | 126 | 126.00 | 0.7 lakhs |
| HDFCAMC 2900 PE | 11.20 | 116 | 116.00 | 0.65 lakhs |
| HDFCAMC 3250 PE | 80.95 | 74 | 74.00 | 0.14 lakhs |
| HDFCAMC 3900 CE | 4.45 | 70 | 70.00 | 0.39 lakhs |
| HDFCAMC 3150 PE | 48.30 | 60 | 60.00 | 0.14 lakhs |
| HDFCAMC 3300 PE | 113.25 | 54 | 54.00 | 0.42 lakhs |
| HDFCAMC 3750 CE | 11.00 | 30 | 30.00 | 0.33 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
HDFCAMC in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HDFCAMC 3250 CE | 106.70 | 138.00 | 145.00 | 93.90 | 239 | 239.00 | 0.38 lakhs |
| HDFCAMC 3200 CE | 135.95 | 163.15 | 176.90 | 114.60 | 238 | 238.00 | 0.7 lakhs |
| HDFCAMC 3150 CE | 178.45 | 180.05 | 180.05 | 178.40 | 3 | 3.00 | 0.08 lakhs |
| HDFCAMC 3100 CE | 201.00 | 222.00 | 222.00 | 193.65 | 7 | 7.00 | 0.3 lakhs |
| HDFCAMC 3050 CE | 250.00 | 249.50 | 267.55 | 249.50 | 3 | 3.00 | 0.08 lakhs |
| HDFCAMC 3000 CE | 290.05 | 306.85 | 306.85 | 275.00 | 7 | 7.00 | 0.17 lakhs |
| HDFCAMC 2950 CE | 296.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| HDFCAMC 2900 CE | 347.00 | 415.45 | 415.45 | 347.00 | 5 | 5.00 | 0.03 lakhs |
| HDFCAMC 2850 CE | 245.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2800 CE | 327.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| HDFCAMC 2750 CE | 357.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2700 CE | 388.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2650 CE | 420.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2600 CE | 454.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2550 CE | 489.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2500 CE | 526.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2450 CE | 564.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2400 CE | 604.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2350 CE | 645.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2300 CE | 687.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2250 CE | 731.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2200 CE | 775.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2150 CE | 820.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2100 CE | 866.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HDFCAMC Call (CE) of strike 3250.00 has an intrinsic value of 18.8 rupees
HDFCAMC Call (CE) of strike 3200.00 has an intrinsic value of 68.8 rupees
HDFCAMC out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HDFCAMC 3300 CE | 86.65 | 109.90 | 121.00 | 73.10 | 2601 | 2601.00 | 3.06 lakhs |
| HDFCAMC 3350 CE | 68.65 | 85.35 | 100.00 | 59.35 | 526 | 526.00 | 1.34 lakhs |
| HDFCAMC 3400 CE | 54.90 | 68.85 | 80.00 | 45.45 | 1748 | 1748.00 | 3.2 lakhs |
| HDFCAMC 3450 CE | 43.00 | 56.00 | 63.10 | 36.00 | 187 | 187.00 | 0.42 lakhs |
| HDFCAMC 3500 CE | 32.05 | 42.05 | 48.85 | 26.00 | 986 | 986.00 | 2.34 lakhs |
| HDFCAMC 3550 CE | 24.95 | 30.35 | 35.45 | 18.25 | 19 | 19.00 | 0.11 lakhs |
| HDFCAMC 3600 CE | 20.60 | 24.95 | 29.95 | 15.95 | 688 | 688.00 | 1.23 lakhs |
| HDFCAMC 3650 CE | 15.00 | 23.00 | 23.30 | 15.00 | 12 | 12.00 | 0.07 lakhs |
| HDFCAMC 3700 CE | 14.25 | 12.65 | 19.00 | 12.50 | 135 | 135.00 | 0.54 lakhs |
| HDFCAMC 3750 CE | 11.00 | 9.05 | 13.00 | 9.05 | 30 | 30.00 | 0.33 lakhs |
| HDFCAMC 3800 CE | 8.40 | 14.45 | 14.50 | 7.30 | 319 | 319.00 | 0.96 lakhs |
| HDFCAMC 3850 CE | 7.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| HDFCAMC 3900 CE | 4.45 | 9.00 | 9.00 | 4.00 | 70 | 70.00 | 0.39 lakhs |
| HDFCAMC 3950 CE | 28.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HDFCAMC Call (CE) of strike 3300.00 has an intrinsic value of 0 rupees
HDFCAMC Call (CE) of strike 3350.00 has an intrinsic value of 0 rupees
HDFCAMC in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HDFCAMC 3300 PE | 113.25 | 105.00 | 138.70 | 91.05 | 54 | 54.00 | 0.42 lakhs |
| HDFCAMC 3350 PE | 137.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3400 PE | 184.80 | 156.55 | 188.30 | 156.55 | 4 | 4.00 | 0.02 lakhs |
| HDFCAMC 3450 PE | 572.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3500 PE | 263.45 | 263.45 | 263.45 | 263.45 | 1 | 1.00 | 0.01 lakhs |
| HDFCAMC 3550 PE | 288.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3600 PE | 694.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3650 PE | 736.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3700 PE | 779.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3750 PE | 823.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3800 PE | 867.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3850 PE | 912.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3900 PE | 957.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 3950 PE | 1003.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HDFCAMC Put (PE) of strike 3300.00 has an intrinsic value of 31.2 rupees
HDFCAMC Put (PE) of strike 3350.00 has an intrinsic value of 81.2 rupees
HDFCAMC out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HDFCAMC 3250 PE | 80.95 | 79.55 | 106.55 | 67.10 | 74 | 74.00 | 0.14 lakhs |
| HDFCAMC 3200 PE | 61.45 | 64.55 | 79.75 | 47.40 | 461 | 461.00 | 0.78 lakhs |
| HDFCAMC 3150 PE | 48.30 | 47.15 | 57.85 | 34.35 | 60 | 60.00 | 0.14 lakhs |
| HDFCAMC 3100 PE | 37.45 | 37.95 | 46.00 | 29.00 | 202 | 202.00 | 0.57 lakhs |
| HDFCAMC 3050 PE | 39.90 | 32.00 | 39.90 | 20.00 | 17 | 17.00 | 0.05 lakhs |
| HDFCAMC 3000 PE | 22.10 | 15.10 | 25.95 | 14.35 | 319 | 319.00 | 1 lakhs |
| HDFCAMC 2950 PE | 22.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| HDFCAMC 2900 PE | 11.20 | 10.05 | 14.00 | 7.55 | 116 | 116.00 | 0.65 lakhs |
| HDFCAMC 2850 PE | 9.00 | 9.00 | 9.00 | 9.00 | 1 | 1.00 | 0.02 lakhs |
| HDFCAMC 2800 PE | 7.55 | 5.00 | 9.95 | 5.00 | 126 | 126.00 | 0.7 lakhs |
| HDFCAMC 2750 PE | 145.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2700 PE | 4.95 | 3.70 | 5.00 | 3.35 | 12 | 12.00 | 0.35 lakhs |
| HDFCAMC 2650 PE | 109.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2600 PE | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| HDFCAMC 2550 PE | 79.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2500 PE | 1.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.03 lakhs |
| HDFCAMC 2450 PE | 55.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2400 PE | 45.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2350 PE | 37.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2300 PE | 29.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2250 PE | 23.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2200 PE | 18.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2150 PE | 14.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HDFCAMC 2100 PE | 10.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HDFCAMC Put (PE) of strike 3250.00 has an intrinsic value of 0 rupees
HDFCAMC Put (PE) of strike 3200.00 has an intrinsic value of 0 rupees
