BullFO

Hdfc Amc (HDFCAMC) option chain analysis (30 Sep)

Hdfc Amc (HDFCAMC) option chain analysis 30 Sep 2021 expiry

Hdfc Amc (HDFCAMC)

Stock of Hdfc Amc closed at 3268.80, opened at 3298.00 and traded inside a range of 3232.10 and 3325.00 with a volume of 4.92 lakhs.

Date Close Open High Low Volume
17 Fri Sep 3268.80 3298.00 3325.00 3232.10 4.92 lakhs
16 Thu Sep 3288.95 3259.00 3300.00 3201.75 2.82 lakhs
15 Wed Sep 3255.80 3278.00 3291.65 3228.95 3.36 lakhs
14 Tue Sep 3268.90 3314.00 3338.00 3255.00 2.98 lakhs
13 Mon Sep 3302.05 3258.50 3316.00 3158.40 5.95 lakhs
  • Price action analysis of HDFCAMC based on a short term time period is

  • Price action analysis of HDFCAMC based on a short to mid term time period is

nse chart

Hdfc Amc has a LOT size of 1

Call of strike 3300.00 has highest open interest of 2601 with 2601.00 total contracts traded, and a volume of 305600 and is trading at a premium of 86.65 Click here to view HDFCAMC 3300.00 Call price analysis

Put of strike 3200.00 has highest open interest of 461 with 461.00 total contracts traded, and a volume of 77600 and is trading at a premium of 61.45 Click here to view HDFCAMC 3200.00 Put price analysis

Most active HDFCAMC Calls & Puts

Strike Premium Open Interest Contracts Volume
HDFCAMC 3300 CE 86.65 2601 2601.00 3.06 lakhs
HDFCAMC 3400 CE 54.90 1748 1748.00 3.2 lakhs
HDFCAMC 3500 CE 32.05 986 986.00 2.34 lakhs
HDFCAMC 3600 CE 20.60 688 688.00 1.23 lakhs
HDFCAMC 3350 CE 68.65 526 526.00 1.34 lakhs
HDFCAMC 3200 PE 61.45 461 461.00 0.78 lakhs
HDFCAMC 3800 CE 8.40 319 319.00 0.96 lakhs
HDFCAMC 3000 PE 22.10 319 319.00 1 lakhs
HDFCAMC 3250 CE 106.70 239 239.00 0.38 lakhs
HDFCAMC 3200 CE 135.95 238 238.00 0.7 lakhs
HDFCAMC 3100 PE 37.45 202 202.00 0.57 lakhs
HDFCAMC 3450 CE 43.00 187 187.00 0.42 lakhs
HDFCAMC 3700 CE 14.25 135 135.00 0.54 lakhs
HDFCAMC 2800 PE 7.55 126 126.00 0.7 lakhs
HDFCAMC 2900 PE 11.20 116 116.00 0.65 lakhs
HDFCAMC 3250 PE 80.95 74 74.00 0.14 lakhs
HDFCAMC 3900 CE 4.45 70 70.00 0.39 lakhs
HDFCAMC 3150 PE 48.30 60 60.00 0.14 lakhs
HDFCAMC 3300 PE 113.25 54 54.00 0.42 lakhs
HDFCAMC 3750 CE 11.00 30 30.00 0.33 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HDFCAMC

HDFCAMC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCAMC 3250 CE 106.70 138.00 145.00 93.90 239 239.00 0.38 lakhs
HDFCAMC 3200 CE 135.95 163.15 176.90 114.60 238 238.00 0.7 lakhs
HDFCAMC 3150 CE 178.45 180.05 180.05 178.40 3 3.00 0.08 lakhs
HDFCAMC 3100 CE 201.00 222.00 222.00 193.65 7 7.00 0.3 lakhs
HDFCAMC 3050 CE 250.00 249.50 267.55 249.50 3 3.00 0.08 lakhs
HDFCAMC 3000 CE 290.05 306.85 306.85 275.00 7 7.00 0.17 lakhs
HDFCAMC 2950 CE 296.30 0.00 0.00 0.00 0 0.00 0.01 lakhs
HDFCAMC 2900 CE 347.00 415.45 415.45 347.00 5 5.00 0.03 lakhs
HDFCAMC 2850 CE 245.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2800 CE 327.70 0.00 0.00 0.00 0 0.00 0.01 lakhs
HDFCAMC 2750 CE 357.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2700 CE 388.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2650 CE 420.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2600 CE 454.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2550 CE 489.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2500 CE 526.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2450 CE 564.75 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2400 CE 604.45 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2350 CE 645.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2300 CE 687.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2250 CE 731.05 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2200 CE 775.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2150 CE 820.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2100 CE 866.70 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCAMC Call (CE) of strike 3250.00 has an intrinsic value of 18.8 rupees

 chart HDFCAMC 3250.00 CE

HDFCAMC Call (CE) of strike 3200.00 has an intrinsic value of 68.8 rupees

 chart HDFCAMC 3200.00 CE

HDFCAMC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCAMC 3300 CE 86.65 109.90 121.00 73.10 2601 2601.00 3.06 lakhs
HDFCAMC 3350 CE 68.65 85.35 100.00 59.35 526 526.00 1.34 lakhs
HDFCAMC 3400 CE 54.90 68.85 80.00 45.45 1748 1748.00 3.2 lakhs
HDFCAMC 3450 CE 43.00 56.00 63.10 36.00 187 187.00 0.42 lakhs
HDFCAMC 3500 CE 32.05 42.05 48.85 26.00 986 986.00 2.34 lakhs
HDFCAMC 3550 CE 24.95 30.35 35.45 18.25 19 19.00 0.11 lakhs
HDFCAMC 3600 CE 20.60 24.95 29.95 15.95 688 688.00 1.23 lakhs
HDFCAMC 3650 CE 15.00 23.00 23.30 15.00 12 12.00 0.07 lakhs
HDFCAMC 3700 CE 14.25 12.65 19.00 12.50 135 135.00 0.54 lakhs
HDFCAMC 3750 CE 11.00 9.05 13.00 9.05 30 30.00 0.33 lakhs
HDFCAMC 3800 CE 8.40 14.45 14.50 7.30 319 319.00 0.96 lakhs
HDFCAMC 3850 CE 7.25 0.00 0.00 0.00 0 0.00 0.02 lakhs
HDFCAMC 3900 CE 4.45 9.00 9.00 4.00 70 70.00 0.39 lakhs
HDFCAMC 3950 CE 28.10 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCAMC Call (CE) of strike 3300.00 has an intrinsic value of 0 rupees

 chart HDFCAMC 3300.00 CE

HDFCAMC Call (CE) of strike 3350.00 has an intrinsic value of 0 rupees

 chart HDFCAMC 3350.00 CE

HDFCAMC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCAMC 3300 PE 113.25 105.00 138.70 91.05 54 54.00 0.42 lakhs
HDFCAMC 3350 PE 137.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3400 PE 184.80 156.55 188.30 156.55 4 4.00 0.02 lakhs
HDFCAMC 3450 PE 572.05 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3500 PE 263.45 263.45 263.45 263.45 1 1.00 0.01 lakhs
HDFCAMC 3550 PE 288.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3600 PE 694.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3650 PE 736.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3700 PE 779.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3750 PE 823.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3800 PE 867.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3850 PE 912.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3900 PE 957.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3950 PE 1003.65 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCAMC Put (PE) of strike 3300.00 has an intrinsic value of 31.2 rupees

 chart HDFCAMC 3300.00 PE

HDFCAMC Put (PE) of strike 3350.00 has an intrinsic value of 81.2 rupees

 chart HDFCAMC 3350.00 PE

HDFCAMC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCAMC 3250 PE 80.95 79.55 106.55 67.10 74 74.00 0.14 lakhs
HDFCAMC 3200 PE 61.45 64.55 79.75 47.40 461 461.00 0.78 lakhs
HDFCAMC 3150 PE 48.30 47.15 57.85 34.35 60 60.00 0.14 lakhs
HDFCAMC 3100 PE 37.45 37.95 46.00 29.00 202 202.00 0.57 lakhs
HDFCAMC 3050 PE 39.90 32.00 39.90 20.00 17 17.00 0.05 lakhs
HDFCAMC 3000 PE 22.10 15.10 25.95 14.35 319 319.00 1 lakhs
HDFCAMC 2950 PE 22.40 0.00 0.00 0.00 0 0.00 0.02 lakhs
HDFCAMC 2900 PE 11.20 10.05 14.00 7.55 116 116.00 0.65 lakhs
HDFCAMC 2850 PE 9.00 9.00 9.00 9.00 1 1.00 0.02 lakhs
HDFCAMC 2800 PE 7.55 5.00 9.95 5.00 126 126.00 0.7 lakhs
HDFCAMC 2750 PE 145.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2700 PE 4.95 3.70 5.00 3.35 12 12.00 0.35 lakhs
HDFCAMC 2650 PE 109.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2600 PE 0.70 0.00 0.00 0.00 0 0.00 0.01 lakhs
HDFCAMC 2550 PE 79.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2500 PE 1.95 0.00 0.00 0.00 0 0.00 0.03 lakhs
HDFCAMC 2450 PE 55.45 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2400 PE 45.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2350 PE 37.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2300 PE 29.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2250 PE 23.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2200 PE 18.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2150 PE 14.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2100 PE 10.95 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCAMC Put (PE) of strike 3250.00 has an intrinsic value of 0 rupees

 chart HDFCAMC 3250.00 PE

HDFCAMC Put (PE) of strike 3200.00 has an intrinsic value of 0 rupees

 chart HDFCAMC 3200.00 PE