BullFO

Hdfc Amc (HDFCAMC) option chain analysis (24 Jun)

Hdfc Amc (HDFCAMC) option chain analysis 24 Jun 2021 expiry

Hdfc Amc (HDFCAMC)

Stock of Hdfc Amc closed at 3083.75, opened at 3098.90 and traded inside a range of 3070.95 and 3119.80 with a volume of 1.5 lakhs.

Date Close Open High Low Volume
15 Tue Jun 3083.75 3098.90 3119.80 3070.95 1.5 lakhs
14 Mon Jun 3085.05 3094.90 3094.90 3015.25 1.21 lakhs
11 Fri Jun 3093.00 3080.10 3105.00 3041.00 2.81 lakhs
10 Thu Jun 3077.75 3030.00 3114.80 3015.75 3.83 lakhs
09 Wed Jun 3029.70 3077.00 3087.60 3010.00 2.12 lakhs
  • Price action analysis of HDFCAMC based on a short term time period is

  • Price action analysis of HDFCAMC based on a short to mid term time period is

nse chart

Hdfc Amc has a LOT size of 200

Call of strike 3100.00 has highest open interest of 45400 with 227.00 total contracts traded, and a volume of 12720000 and is trading at a premium of 63.00 Click here to view HDFCAMC 3100.00 Call price analysis

Put of strike 2900.00 has highest open interest of 2600 with 13.00 total contracts traded, and a volume of 4600000 and is trading at a premium of 12.00 Click here to view HDFCAMC 2900.00 Put price analysis

Most active HDFCAMC Calls & Puts

Strike Premium Open Interest Contracts Volume
HDFCAMC 3100 CE 63.00 45400 227.00 127.2 lakhs
HDFCAMC 3200 CE 31.85 36600 183.00 161.6 lakhs
HDFCAMC 3150 CE 48.05 13800 69.00 20 lakhs
HDFCAMC 3300 CE 14.90 9800 49.00 105.2 lakhs
HDFCAMC 3100 PE 65.65 2600 13.00 13.2 lakhs
HDFCAMC 2900 PE 12.00 2600 13.00 46 lakhs
HDFCAMC 3000 PE 27.25 2600 13.00 33.6 lakhs
HDFCAMC 3000 CE 127.50 2200 11.00 47.2 lakhs
HDFCAMC 2800 PE 4.50 2000 10.00 34.8 lakhs
HDFCAMC 2900 CE 210.00 1600 8.00 25.2 lakhs
HDFCAMC 3400 CE 7.30 1200 6.00 24.4 lakhs
HDFCAMC 3050 CE 82.00 1000 5.00 4.4 lakhs
HDFCAMC 3250 CE 23.50 1000 5.00 1.2 lakhs
HDFCAMC 2700 PE 1.85 200 1.00 15.2 lakhs
HDFCAMC 2800 CE 300.00 200 1.00 6.4 lakhs
HDFCAMC 3700 PE 896.75 0 0.00 0 lakhs
HDFCAMC 2400 CE 504.75 0 0.00 0 lakhs
HDFCAMC 2350 PE 62.15 0 0.00 0 lakhs
HDFCAMC 2200 PE 34.10 0 0.00 0 lakhs
HDFCAMC 2200 CE 662.60 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HDFCAMC

HDFCAMC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCAMC 3050 CE 82.00 90.30 102.30 82.00 1000 5.00 4.4 lakhs
HDFCAMC 3000 CE 127.50 116.30 136.05 116.30 2200 11.00 47.2 lakhs
HDFCAMC 2950 CE 180.00 0.00 0.00 0.00 0 0.00 0.4 lakhs
HDFCAMC 2900 CE 210.00 214.45 215.35 210.00 1600 8.00 25.2 lakhs
HDFCAMC 2850 CE 239.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2800 CE 300.00 300.00 300.00 300.00 200 1.00 6.4 lakhs
HDFCAMC 2750 CE 287.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2700 CE 282.00 0.00 0.00 0.00 0 0.00 0.8 lakhs
HDFCAMC 2650 CE 341.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2600 CE 370.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2550 CE 401.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2500 CE 434.45 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2450 CE 468.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2400 CE 504.75 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2350 CE 542.05 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2300 CE 580.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2250 CE 621.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2200 CE 662.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2150 CE 705.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2100 CE 749.00 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCAMC Call (CE) of strike 3050.00 has an intrinsic value of 33.75 rupees

 chart HDFCAMC 3050.00 CE

HDFCAMC Call (CE) of strike 3000.00 has an intrinsic value of 83.75 rupees

 chart HDFCAMC 3000.00 CE

HDFCAMC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCAMC 3100 CE 63.00 65.75 82.00 58.25 45400 227.00 127.2 lakhs
HDFCAMC 3150 CE 48.05 51.10 61.50 39.60 13800 69.00 20 lakhs
HDFCAMC 3200 CE 31.85 32.70 42.00 30.00 36600 183.00 161.6 lakhs
HDFCAMC 3250 CE 23.50 30.00 30.00 22.00 1000 5.00 1.2 lakhs
HDFCAMC 3300 CE 14.90 16.00 19.80 14.25 9800 49.00 105.2 lakhs
HDFCAMC 3350 CE 87.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3400 CE 7.30 6.30 7.30 6.30 1200 6.00 24.4 lakhs
HDFCAMC 3450 CE 69.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3500 CE 62.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3550 CE 55.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3600 CE 1.35 0.00 0.00 0.00 0 0.00 1.6 lakhs
HDFCAMC 3650 CE 44.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3700 CE 39.20 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCAMC Call (CE) of strike 3100.00 has an intrinsic value of 0 rupees

 chart HDFCAMC 3100.00 CE

HDFCAMC Call (CE) of strike 3150.00 has an intrinsic value of 0 rupees

 chart HDFCAMC 3150.00 CE

HDFCAMC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCAMC 3100 PE 65.65 65.00 71.15 58.70 2600 13.00 13.2 lakhs
HDFCAMC 3150 PE 446.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3200 PE 155.00 0.00 0.00 0.00 0 0.00 0.4 lakhs
HDFCAMC 3250 PE 520.05 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3300 PE 558.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3350 PE 598.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3400 PE 638.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3450 PE 679.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3500 PE 721.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3550 PE 764.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3600 PE 808.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3650 PE 852.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3700 PE 896.75 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCAMC Put (PE) of strike 3100.00 has an intrinsic value of 16.25 rupees

 chart HDFCAMC 3100.00 PE

HDFCAMC Put (PE) of strike 3150.00 has an intrinsic value of 66.25 rupees

 chart HDFCAMC 3150.00 PE

HDFCAMC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCAMC 3050 PE 377.05 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3000 PE 27.25 33.00 33.00 22.35 2600 13.00 33.6 lakhs
HDFCAMC 2950 PE 313.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2900 PE 12.00 11.00 12.00 10.00 2600 13.00 46 lakhs
HDFCAMC 2850 PE 255.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2800 PE 4.50 7.80 7.80 4.50 2000 10.00 34.8 lakhs
HDFCAMC 2750 PE 203.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2700 PE 1.85 1.85 1.85 1.85 200 1.00 15.2 lakhs
HDFCAMC 2650 PE 158.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2600 PE 3.50 0.00 0.00 0.00 0 0.00 1.6 lakhs
HDFCAMC 2550 PE 119.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2500 PE 2.50 0.00 0.00 0.00 0 0.00 4.4 lakhs
HDFCAMC 2450 PE 88.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2400 PE 74.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2350 PE 62.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2300 PE 51.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2250 PE 42.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2200 PE 34.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2150 PE 27.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2100 PE 21.45 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCAMC Put (PE) of strike 3050.00 has an intrinsic value of 0 rupees

 chart HDFCAMC 3050.00 PE

HDFCAMC Put (PE) of strike 3000.00 has an intrinsic value of 0 rupees

 chart HDFCAMC 3000.00 PE