BullFO

Hdfc Amc (HDFCAMC) option chain analysis (28 Jan)

Hdfc Amc (HDFCAMC) option chain analysis 28 Jan 2021 expiry

Hdfc Amc (HDFCAMC)

Stock of Hdfc Amc closed at 3097.60, opened at 3207.00 and traded inside a range of 3077.95 and 3207.00 with a volume of 5.9 lakhs.

Date Close Open High Low Volume
21 Thu Jan 3097.60 3207.00 3207.00 3077.95 5.9 lakhs
20 Wed Jan 3207.00 3208.00 3243.05 3180.00 2.11 lakhs
19 Tue Jan 3204.60 3190.10 3226.00 3161.00 2.92 lakhs
18 Mon Jan 3185.85 3244.00 3290.90 3157.45 3.25 lakhs
15 Fri Jan 3244.40 3338.00 3358.90 3225.05 4.42 lakhs
  • Price action analysis of HDFCAMC based on a short term time period is

  • Price action analysis of HDFCAMC based on a short to mid term time period is

nse chart

Hdfc Amc has a LOT size of 1

Call of strike 3300.00 has highest open interest of 882 with 882.00 total contracts traded, and a volume of 62200 and is trading at a premium of 7.55 Click here to view HDFCAMC 3300.00 Call price analysis

Put of strike 3100.00 has highest open interest of 217 with 217.00 total contracts traded, and a volume of 13400 and is trading at a premium of 49.80 Click here to view HDFCAMC 3100.00 Put price analysis

Most active HDFCAMC Calls & Puts

Strike Premium Open Interest Contracts Volume
HDFCAMC 3300 CE 7.55 882 882.00 0.62 lakhs
HDFCAMC 3200 CE 18.85 824 824.00 0.56 lakhs
HDFCAMC 3400 CE 4.75 344 344.00 0.32 lakhs
HDFCAMC 3500 CE 2.10 328 328.00 0.26 lakhs
HDFCAMC 3100 PE 49.80 217 217.00 0.13 lakhs
HDFCAMC 3600 CE 1.75 198 198.00 0.1 lakhs
HDFCAMC 3000 PE 18.45 166 166.00 0.17 lakhs
HDFCAMC 3240 CE 12.75 146 146.00 0.07 lakhs
HDFCAMC 3220 CE 17.65 122 122.00 0.11 lakhs
HDFCAMC 3200 PE 119.65 105 105.00 0.12 lakhs
HDFCAMC 3100 CE 42.55 100 100.00 0.2 lakhs
HDFCAMC 3140 CE 32.25 93 93.00 0.06 lakhs
HDFCAMC 3160 CE 29.20 77 77.00 0.07 lakhs
HDFCAMC 3260 CE 10.25 54 54.00 0.04 lakhs
HDFCAMC 3280 CE 6.25 51 51.00 0.02 lakhs
HDFCAMC 2900 PE 5.65 46 46.00 0.04 lakhs
HDFCAMC 3160 PE 93.20 29 29.00 0.03 lakhs
HDFCAMC 3180 CE 20.30 28 28.00 0.02 lakhs
HDFCAMC 3300 PE 209.00 28 28.00 0.09 lakhs
HDFCAMC 3120 PE 57.30 18 18.00 0.02 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HDFCAMC

HDFCAMC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCAMC 3080 CE 74.00 77.65 77.65 74.00 7 7.00 0.02 lakhs
HDFCAMC 3060 CE 88.80 88.80 88.80 88.80 1 1.00 0.02 lakhs
HDFCAMC 3040 CE 138.15 0.00 0.00 0.00 0 0.00 0.01 lakhs
HDFCAMC 3020 CE 225.00 0.00 0.00 0.00 0 0.00 0.04 lakhs
HDFCAMC 3000 CE 151.15 150.10 151.15 148.55 8 8.00 0.15 lakhs
HDFCAMC 2980 CE 142.35 142.35 142.35 142.35 1 1.00 0.03 lakhs
HDFCAMC 2960 CE 133.95 133.95 133.95 133.95 1 1.00 0.02 lakhs
HDFCAMC 2940 CE 363.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
HDFCAMC 2920 CE 222.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2900 CE 161.75 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2880 CE 171.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2860 CE 182.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2840 CE 193.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2820 CE 205.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2800 CE 217.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2780 CE 229.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2760 CE 242.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2740 CE 255.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2720 CE 269.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2700 CE 283.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2680 CE 297.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2660 CE 312.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2640 CE 327.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2620 CE 343.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2600 CE 359.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2580 CE 375.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2560 CE 391.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2540 CE 408.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2520 CE 425.80 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCAMC Call (CE) of strike 3080.00 has an intrinsic value of 17.6 rupees

 chart HDFCAMC 3080.00 CE

HDFCAMC Call (CE) of strike 3060.00 has an intrinsic value of 37.6 rupees

 chart HDFCAMC 3060.00 CE

HDFCAMC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCAMC 3100 CE 42.55 81.30 83.05 40.00 100 100.00 0.2 lakhs
HDFCAMC 3120 CE 37.55 82.85 82.85 31.85 14 14.00 0.01 lakhs
HDFCAMC 3140 CE 32.25 51.00 56.80 29.25 93 93.00 0.06 lakhs
HDFCAMC 3160 CE 29.20 64.00 84.55 25.05 77 77.00 0.07 lakhs
HDFCAMC 3180 CE 20.30 59.10 59.10 19.80 28 28.00 0.02 lakhs
HDFCAMC 3200 CE 18.85 81.00 81.00 15.00 824 824.00 0.56 lakhs
HDFCAMC 3220 CE 17.65 72.70 72.70 15.85 122 122.00 0.11 lakhs
HDFCAMC 3240 CE 12.75 53.35 53.35 8.35 146 146.00 0.07 lakhs
HDFCAMC 3260 CE 10.25 30.35 30.35 10.10 54 54.00 0.04 lakhs
HDFCAMC 3280 CE 6.25 19.05 25.10 5.00 51 51.00 0.02 lakhs
HDFCAMC 3300 CE 7.55 32.00 32.00 5.95 882 882.00 0.62 lakhs
HDFCAMC 3320 CE 9.75 35.10 35.10 9.55 5 5.00 0.04 lakhs
HDFCAMC 3340 CE 10.00 10.00 10.00 10.00 6 6.00 0.02 lakhs
HDFCAMC 3360 CE 31.30 0.00 0.00 0.00 0 0.00 0.01 lakhs
HDFCAMC 3380 CE 4.65 5.90 5.90 4.65 3 3.00 0 lakhs
HDFCAMC 3400 CE 4.75 8.20 12.00 4.05 344 344.00 0.32 lakhs
HDFCAMC 3420 CE 21.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3440 CE 20.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3460 CE 18.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3480 CE 16.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3500 CE 2.10 7.05 7.20 1.95 328 328.00 0.26 lakhs
HDFCAMC 3520 CE 13.75 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3540 CE 12.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3560 CE 11.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3580 CE 10.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3600 CE 1.75 6.60 6.60 1.50 198 198.00 0.1 lakhs
HDFCAMC 3620 CE 8.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3640 CE 7.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3660 CE 6.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3680 CE 6.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3700 CE 1.00 0.35 1.45 0.35 3 3.00 0.02 lakhs
HDFCAMC 3720 CE 5.05 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCAMC Call (CE) of strike 3100.00 has an intrinsic value of 0 rupees

 chart HDFCAMC 3100.00 CE

HDFCAMC Call (CE) of strike 3120.00 has an intrinsic value of 0 rupees

 chart HDFCAMC 3120.00 CE

HDFCAMC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCAMC 3100 PE 49.80 42.80 63.25 33.05 217 217.00 0.13 lakhs
HDFCAMC 3120 PE 57.30 52.45 57.50 34.25 18 18.00 0.02 lakhs
HDFCAMC 3140 PE 84.80 61.10 86.75 52.00 8 8.00 0.03 lakhs
HDFCAMC 3160 PE 93.20 70.00 103.55 64.55 29 29.00 0.03 lakhs
HDFCAMC 3180 PE 114.60 85.25 114.60 85.25 2 2.00 0.01 lakhs
HDFCAMC 3200 PE 119.65 61.70 129.15 61.70 105 105.00 0.12 lakhs
HDFCAMC 3220 PE 146.25 90.65 149.25 90.65 6 6.00 0 lakhs
HDFCAMC 3240 PE 135.00 135.00 135.00 135.00 1 1.00 0.01 lakhs
HDFCAMC 3260 PE 377.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3280 PE 107.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3300 PE 209.00 155.95 211.00 155.95 28 28.00 0.09 lakhs
HDFCAMC 3320 PE 191.70 191.70 191.70 191.70 1 1.00 0.01 lakhs
HDFCAMC 3340 PE 246.30 238.45 246.30 238.45 2 2.00 0 lakhs
HDFCAMC 3360 PE 191.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3380 PE 479.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3400 PE 496.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3420 PE 514.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3440 PE 532.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3460 PE 550.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3480 PE 569.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3500 PE 587.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3520 PE 606.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3540 PE 624.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3560 PE 643.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3580 PE 662.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3600 PE 681.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3620 PE 700.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3640 PE 719.75 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3660 PE 738.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3680 PE 758.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3700 PE 777.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 3720 PE 796.95 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCAMC Put (PE) of strike 3100.00 has an intrinsic value of 2.4000000000001 rupees

 chart HDFCAMC 3100.00 PE

HDFCAMC Put (PE) of strike 3120.00 has an intrinsic value of 22.4 rupees

 chart HDFCAMC 3120.00 PE

HDFCAMC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCAMC 3080 PE 34.00 30.05 34.00 30.05 2 2.00 0.02 lakhs
HDFCAMC 3060 PE 32.45 31.60 33.30 31.35 5 5.00 0.02 lakhs
HDFCAMC 3040 PE 29.90 36.25 36.25 23.55 2 2.00 0.01 lakhs
HDFCAMC 3020 PE 9.95 0.00 0.00 0.00 0 0.00 0.01 lakhs
HDFCAMC 3000 PE 18.45 13.95 23.25 10.10 166 166.00 0.17 lakhs
HDFCAMC 2980 PE 13.25 0.00 0.00 0.00 0 0.00 0.01 lakhs
HDFCAMC 2960 PE 11.05 11.00 11.05 11.00 3 3.00 0.07 lakhs
HDFCAMC 2940 PE 12.20 0.00 0.00 0.00 0 0.00 0.03 lakhs
HDFCAMC 2920 PE 5.00 4.95 5.00 4.95 2 2.00 0.01 lakhs
HDFCAMC 2900 PE 5.65 4.05 7.95 2.40 46 46.00 0.04 lakhs
HDFCAMC 2880 PE 126.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2860 PE 2.00 2.00 2.00 2.00 3 3.00 0.02 lakhs
HDFCAMC 2840 PE 108.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2820 PE 99.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2800 PE 2.00 2.00 2.00 2.00 1 1.00 0.03 lakhs
HDFCAMC 2780 PE 84.05 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2760 PE 76.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2740 PE 70.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2720 PE 63.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2700 PE 0.50 0.00 0.00 0.00 0 0.00 0.01 lakhs
HDFCAMC 2680 PE 52.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2660 PE 47.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2640 PE 42.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2620 PE 38.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2600 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2580 PE 30.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2560 PE 26.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2540 PE 23.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCAMC 2520 PE 20.95 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCAMC Put (PE) of strike 3080.00 has an intrinsic value of 0 rupees

 chart HDFCAMC 3080.00 PE

HDFCAMC Put (PE) of strike 3060.00 has an intrinsic value of 0 rupees

 chart HDFCAMC 3060.00 PE