BullFO

Hdfc Bank (HDFCBANK) option chain analysis (29 Jul)

Hdfc Bank (HDFCBANK) option chain analysis 29 Jul 2021 expiry

Hdfc Bank (HDFCBANK) deals in Banks

Stock of Hdfc Bank closed at 1442.75, opened at 1451.50 and traded inside a range of 1435.30 and 1457.45 with a volume of 65.63 lakhs.

Date Close Open High Low Volume
23 Fri Jul 1442.75 1451.50 1457.45 1435.30 65.63 lakhs
22 Thu Jul 1448.70 1456.10 1468.50 1445.00 66.04 lakhs
20 Tue Jul 1443.15 1442.00 1454.00 1436.15 120.87 lakhs
19 Mon Jul 1471.00 1487.00 1488.85 1466.00 125.56 lakhs
16 Fri Jul 1522.35 1527.95 1529.95 1518.80 25.85 lakhs
  • Price action analysis of HDFCBANK based on a short term time period is

  • Price action analysis of HDFCBANK based on a short to mid term time period is

nse chart

Hdfc Bank has a LOT size of 550

Call of strike 1460.00 has highest open interest of 7579550 with 13781.00 total contracts traded, and a volume of 1197597500 and is trading at a premium of 7.80 Click here to view HDFCBANK 1460.00 Call price analysis

Put of strike 1440.00 has highest open interest of 3702050 with 6731.00 total contracts traded, and a volume of 417450000 and is trading at a premium of 9.95 Click here to view HDFCBANK 1440.00 Put price analysis

Most active HDFCBANK Calls & Puts

Strike Premium Open Interest Contracts Volume
HDFCBANK 1460 CE 7.80 7579550 13781.00 11975.98 lakhs
HDFCBANK 1500 CE 2.35 4540800 8256.00 27240.13 lakhs
HDFCBANK 1480 CE 3.80 4000700 7274.00 12892.55 lakhs
HDFCBANK 1440 PE 9.95 3702050 6731.00 4174.5 lakhs
HDFCBANK 1440 CE 16.60 3384700 6154.00 3524.13 lakhs
HDFCBANK 1520 CE 1.45 2394150 4353.00 13043.8 lakhs
HDFCBANK 1420 PE 4.50 2092200 3804.00 2459.33 lakhs
HDFCBANK 1400 PE 2.55 1585650 2883.00 5898.75 lakhs
HDFCBANK 1460 PE 21.20 1412950 2569.00 4138.2 lakhs
HDFCBANK 1540 CE 0.95 1364550 2481.00 10805.3 lakhs
HDFCBANK 1560 CE 0.75 845900 1538.00 7468.73 lakhs
HDFCBANK 1600 CE 0.40 804650 1463.00 10590.53 lakhs
HDFCBANK 1380 PE 1.50 659450 1199.00 1273.53 lakhs
HDFCBANK 1520 PE 74.50 380050 691.00 3881.08 lakhs
HDFCBANK 1500 PE 55.25 370700 674.00 7692.58 lakhs
HDFCBANK 1360 PE 0.80 356950 649.00 2904 lakhs
HDFCBANK 1580 CE 0.55 350900 638.00 3596.73 lakhs
HDFCBANK 1700 CE 0.05 256300 466.00 1990.45 lakhs
HDFCBANK 1480 PE 37.40 188650 343.00 3611.85 lakhs
HDFCBANK 1420 CE 30.85 186450 339.00 559.63 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HDFCBANK

HDFCBANK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCBANK 1440 CE 16.60 23.35 26.65 14.00 3384700 6154.00 3524.13 lakhs
HDFCBANK 1420 CE 30.85 37.25 43.05 26.45 186450 339.00 559.63 lakhs
HDFCBANK 1400 CE 49.25 59.95 61.20 44.50 165550 301.00 3043.15 lakhs
HDFCBANK 1380 CE 69.40 66.70 70.65 61.75 9900 18.00 81.68 lakhs
HDFCBANK 1360 CE 85.95 80.20 85.95 80.20 1650 3.00 21.18 lakhs
HDFCBANK 1340 CE 104.25 0.00 0.00 0.00 0 0.00 6.05 lakhs
HDFCBANK 1320 CE 127.00 0.00 0.00 0.00 0 0.00 15.13 lakhs
HDFCBANK 1300 CE 183.40 0.00 0.00 0.00 0 0.00 9.08 lakhs
HDFCBANK 1280 CE 238.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1260 CE 253.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1240 CE 268.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1220 CE 284.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1200 CE 301.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1180 CE 270.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1160 CE 335.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1140 CE 353.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1120 CE 371.05 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1100 CE 389.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1080 CE 407.75 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1060 CE 426.45 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1040 CE 440.00 0.00 0.00 0.00 0 0.00 3.03 lakhs

HDFCBANK Call (CE) of strike 1440.00 has an intrinsic value of 2.75 rupees

 chart HDFCBANK 1440.00 CE

HDFCBANK Call (CE) of strike 1420.00 has an intrinsic value of 22.75 rupees

 chart HDFCBANK 1420.00 CE

HDFCBANK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCBANK 1460 CE 7.80 12.30 13.75 6.60 7579550 13781.00 11975.98 lakhs
HDFCBANK 1480 CE 3.80 6.75 6.75 3.15 4000700 7274.00 12892.55 lakhs
HDFCBANK 1500 CE 2.35 4.20 4.20 1.85 4540800 8256.00 27240.13 lakhs
HDFCBANK 1520 CE 1.45 2.50 2.50 1.05 2394150 4353.00 13043.8 lakhs
HDFCBANK 1540 CE 0.95 1.50 1.80 0.80 1364550 2481.00 10805.3 lakhs
HDFCBANK 1560 CE 0.75 1.65 1.65 0.60 845900 1538.00 7468.73 lakhs
HDFCBANK 1580 CE 0.55 1.30 1.35 0.45 350900 638.00 3596.73 lakhs
HDFCBANK 1600 CE 0.40 1.10 1.10 0.35 804650 1463.00 10590.53 lakhs
HDFCBANK 1620 CE 0.20 0.50 0.60 0.15 129800 236.00 2671.08 lakhs
HDFCBANK 1640 CE 0.15 0.25 0.25 0.10 100650 183.00 3996.03 lakhs
HDFCBANK 1660 CE 0.15 0.20 0.20 0.10 73700 134.00 1107.15 lakhs
HDFCBANK 1680 CE 0.10 0.15 0.15 0.05 69850 127.00 674.58 lakhs
HDFCBANK 1700 CE 0.05 0.25 0.25 0.05 256300 466.00 1990.45 lakhs
HDFCBANK 1720 CE 0.15 0.20 0.20 0.15 2200 4.00 108.9 lakhs
HDFCBANK 1740 CE 0.15 0.05 0.15 0.05 8800 16.00 130.08 lakhs
HDFCBANK 1760 CE 1.20 0.00 0.00 0.00 0 0.00 3.03 lakhs
HDFCBANK 1780 CE 0.20 0.20 0.20 0.20 1650 3.00 36.3 lakhs
HDFCBANK 1800 CE 0.05 0.05 0.10 0.05 19250 35.00 722.98 lakhs
HDFCBANK 1820 CE 24.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1840 CE 21.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1860 CE 19.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1880 CE 17.75 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1900 CE 0.05 0.05 0.05 0.05 8800 16.00 1258.4 lakhs

HDFCBANK Call (CE) of strike 1460.00 has an intrinsic value of 0 rupees

 chart HDFCBANK 1460.00 CE

HDFCBANK Call (CE) of strike 1480.00 has an intrinsic value of 0 rupees

 chart HDFCBANK 1480.00 CE

HDFCBANK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCBANK 1460 PE 21.20 19.00 28.80 14.00 1412950 2569.00 4138.2 lakhs
HDFCBANK 1480 PE 37.40 32.30 44.80 26.40 188650 343.00 3611.85 lakhs
HDFCBANK 1500 PE 55.25 48.00 62.55 43.60 370700 674.00 7692.58 lakhs
HDFCBANK 1520 PE 74.50 64.95 81.40 63.35 380050 691.00 3881.08 lakhs
HDFCBANK 1540 PE 94.95 88.95 98.95 88.95 72050 131.00 2807.2 lakhs
HDFCBANK 1560 PE 110.10 103.00 118.20 103.00 6050 11.00 293.43 lakhs
HDFCBANK 1580 PE 133.65 138.05 138.05 133.65 1100 2.00 196.63 lakhs
HDFCBANK 1600 PE 152.55 157.70 158.60 150.50 10450 19.00 266.2 lakhs
HDFCBANK 1620 PE 173.00 170.00 175.05 170.00 3850 7.00 117.98 lakhs
HDFCBANK 1640 PE 194.20 0.00 0.00 0.00 0 0.00 18.15 lakhs
HDFCBANK 1660 PE 129.30 0.00 0.00 0.00 0 0.00 12.1 lakhs
HDFCBANK 1680 PE 240.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1700 PE 252.50 255.75 255.75 252.50 2750 5.00 3.03 lakhs
HDFCBANK 1720 PE 271.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1740 PE 287.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1760 PE 304.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1780 PE 320.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1800 PE 337.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1820 PE 354.75 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1840 PE 372.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1860 PE 389.75 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1880 PE 407.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1900 PE 425.60 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCBANK Put (PE) of strike 1460.00 has an intrinsic value of 17.25 rupees

 chart HDFCBANK 1460.00 PE

HDFCBANK Put (PE) of strike 1480.00 has an intrinsic value of 37.25 rupees

 chart HDFCBANK 1480.00 PE

HDFCBANK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCBANK 1440 PE 9.95 9.65 15.10 6.75 3702050 6731.00 4174.5 lakhs
HDFCBANK 1420 PE 4.50 5.65 7.95 3.50 2092200 3804.00 2459.33 lakhs
HDFCBANK 1400 PE 2.55 3.45 4.65 1.80 1585650 2883.00 5898.75 lakhs
HDFCBANK 1380 PE 1.50 1.80 2.45 1.00 659450 1199.00 1273.53 lakhs
HDFCBANK 1360 PE 0.80 1.40 1.40 0.50 356950 649.00 2904 lakhs
HDFCBANK 1340 PE 0.60 1.20 1.20 0.50 123200 224.00 1092.03 lakhs
HDFCBANK 1320 PE 0.75 0.80 1.00 0.65 56100 102.00 245.03 lakhs
HDFCBANK 1300 PE 0.60 0.75 0.85 0.50 78650 143.00 1361.25 lakhs
HDFCBANK 1280 PE 33.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1260 PE 28.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1240 PE 24.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1220 PE 20.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1200 PE 0.30 0.25 0.30 0.20 4950 9.00 617.1 lakhs
HDFCBANK 1180 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1160 PE 12.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1140 PE 9.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1120 PE 8.05 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1100 PE 0.20 0.00 0.00 0.00 0 0.00 33.28 lakhs
HDFCBANK 1080 PE 5.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1060 PE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1040 PE 0.50 0.00 0.00 0.00 0 0.00 45.38 lakhs

HDFCBANK Put (PE) of strike 1440.00 has an intrinsic value of 0 rupees

 chart HDFCBANK 1440.00 PE

HDFCBANK Put (PE) of strike 1420.00 has an intrinsic value of 0 rupees

 chart HDFCBANK 1420.00 PE