BullFO

Hdfc Bank (HDFCBANK) option chain analysis (29 Oct)

Hdfc Bank (HDFCBANK) option chain analysis 29 Oct 2020 expiry

Hdfc Bank (HDFCBANK) deals in Banks

Stock of Hdfc Bank closed at 1044.00, opened at 1050.00 and traded inside a range of 1025.65 and 1051.95 with a volume of 101.61 lakhs.

Date Close Open High Low Volume
25 Fri Sep 1044.00 1050.00 1051.95 1025.65 101.61 lakhs
24 Thu Sep 1030.40 1038.00 1047.00 1025.00 99.05 lakhs
23 Wed Sep 1047.25 1046.00 1055.00 1034.35 80.4 lakhs
22 Tue Sep 1035.40 1054.05 1058.15 1029.50 93.1 lakhs
21 Mon Sep 1049.30 1055.00 1071.35 1041.50 99.21 lakhs
  • Price action analysis of HDFCBANK based on a short term time period is

  • Price action analysis of HDFCBANK based on a short to mid term time period is

nse chart

Hdfc Bank has a LOT size of 500

Call of strike 1100.00 has highest open interest of 1241500 with 2483.00 total contracts traded, and a volume of 450725000 and is trading at a premium of 15.70 Click here to view HDFCBANK 1100.00 Call price analysis

Put of strike 1000.00 has highest open interest of 932000 with 1864.00 total contracts traded, and a volume of 240625000 and is trading at a premium of 20.65 Click here to view HDFCBANK 1000.00 Put price analysis

Most active HDFCBANK Calls & Puts

Strike Premium Open Interest Contracts Volume
HDFCBANK 1100 CE 15.70 1241500 2483.00 4507.25 lakhs
HDFCBANK 1040 CE 37.20 1155000 2310.00 2648.25 lakhs
HDFCBANK 1060 CE 28.70 1007000 2014.00 1936 lakhs
HDFCBANK 1000 PE 20.65 932000 1864.00 2406.25 lakhs
HDFCBANK 1080 CE 21.40 615000 1230.00 1353 lakhs
HDFCBANK 1020 PE 27.75 590000 1180.00 781 lakhs
HDFCBANK 1040 PE 36.70 562500 1125.00 2989.25 lakhs
HDFCBANK 1140 CE 7.90 398500 797.00 2340.25 lakhs
HDFCBANK 980 PE 15.00 366500 733.00 745.25 lakhs
HDFCBANK 1120 CE 11.15 329000 658.00 1061.5 lakhs
HDFCBANK 1200 CE 3.35 256000 512.00 1809.5 lakhs
HDFCBANK 960 PE 10.90 239500 479.00 932.25 lakhs
HDFCBANK 900 PE 4.75 231500 463.00 929.5 lakhs
HDFCBANK 1160 CE 5.65 231000 462.00 1993.75 lakhs
HDFCBANK 940 PE 7.80 229000 458.00 1911.25 lakhs
HDFCBANK 1020 CE 47.75 226500 453.00 385 lakhs
HDFCBANK 920 PE 5.80 169000 338.00 255.75 lakhs
HDFCBANK 1060 PE 47.90 154500 309.00 951.5 lakhs
HDFCBANK 1080 PE 60.35 94000 188.00 445.5 lakhs
HDFCBANK 1340 CE 1.00 94000 188.00 440 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HDFCBANK

HDFCBANK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCBANK 1040 CE 37.20 38.75 42.00 30.90 1155000 2310.00 2648.25 lakhs
HDFCBANK 1020 CE 47.75 49.00 53.00 39.95 226500 453.00 385 lakhs
HDFCBANK 1000 CE 61.05 60.00 65.35 51.50 77000 154.00 382.25 lakhs
HDFCBANK 980 CE 76.00 75.00 76.00 69.00 4000 8.00 13.75 lakhs
HDFCBANK 960 CE 80.90 80.90 80.90 80.90 500 1.00 11 lakhs
HDFCBANK 940 CE 113.00 0.00 0.00 0.00 0 0.00 5.5 lakhs
HDFCBANK 920 CE 173.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 900 CE 134.60 134.60 136.25 134.55 2000 4.00 41.25 lakhs
HDFCBANK 880 CE 202.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 860 CE 185.00 0.00 0.00 0.00 0 0.00 5.5 lakhs
HDFCBANK 840 CE 234.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 820 CE 251.45 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 800 CE 202.60 202.60 202.60 202.60 4000 8.00 24.75 lakhs
HDFCBANK 780 CE 286.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 760 CE 304.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 740 CE 322.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 720 CE 341.65 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCBANK Call (CE) of strike 1040.00 has an intrinsic value of 4 rupees

 chart HDFCBANK 1040.00 CE

HDFCBANK Call (CE) of strike 1020.00 has an intrinsic value of 24 rupees

 chart HDFCBANK 1020.00 CE

HDFCBANK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCBANK 1060 CE 28.70 32.05 32.50 23.50 1007000 2014.00 1936 lakhs
HDFCBANK 1080 CE 21.40 24.50 24.50 17.50 615000 1230.00 1353 lakhs
HDFCBANK 1100 CE 15.70 19.05 19.05 13.00 1241500 2483.00 4507.25 lakhs
HDFCBANK 1120 CE 11.15 13.45 13.50 9.30 329000 658.00 1061.5 lakhs
HDFCBANK 1140 CE 7.90 9.40 10.35 6.70 398500 797.00 2340.25 lakhs
HDFCBANK 1160 CE 5.65 7.20 7.20 4.85 231000 462.00 1993.75 lakhs
HDFCBANK 1180 CE 4.20 5.15 5.50 3.70 89500 179.00 297 lakhs
HDFCBANK 1200 CE 3.35 6.00 6.00 2.95 256000 512.00 1809.5 lakhs
HDFCBANK 1220 CE 2.55 3.05 3.45 2.25 41000 82.00 170.5 lakhs
HDFCBANK 1240 CE 2.10 2.70 2.70 1.85 31500 63.00 247.5 lakhs
HDFCBANK 1260 CE 1.65 2.15 2.15 1.50 5000 10.00 60.5 lakhs
HDFCBANK 1280 CE 1.90 1.90 1.90 1.90 500 1.00 2.75 lakhs
HDFCBANK 1300 CE 1.30 1.85 1.85 1.25 32500 65.00 629.75 lakhs
HDFCBANK 1320 CE 1.10 1.10 1.10 1.10 500 1.00 5.5 lakhs
HDFCBANK 1340 CE 1.00 2.30 2.30 0.90 94000 188.00 440 lakhs

HDFCBANK Call (CE) of strike 1060.00 has an intrinsic value of 0 rupees

 chart HDFCBANK 1060.00 CE

HDFCBANK Call (CE) of strike 1080.00 has an intrinsic value of 0 rupees

 chart HDFCBANK 1080.00 CE

HDFCBANK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCBANK 1060 PE 47.90 55.80 59.80 43.60 154500 309.00 951.5 lakhs
HDFCBANK 1080 PE 60.35 70.00 72.90 57.10 94000 188.00 445.5 lakhs
HDFCBANK 1100 PE 70.70 85.00 89.70 70.70 19500 39.00 827.75 lakhs
HDFCBANK 1120 PE 90.90 90.90 90.90 90.90 500 1.00 170.5 lakhs
HDFCBANK 1140 PE 101.20 109.95 109.95 101.20 1000 2.00 38.5 lakhs
HDFCBANK 1160 PE 120.95 141.15 141.15 120.95 1000 2.00 52.25 lakhs
HDFCBANK 1180 PE 157.50 157.55 157.55 157.50 1000 2.00 19.25 lakhs
HDFCBANK 1200 PE 169.00 0.00 0.00 0.00 0 0.00 85.25 lakhs
HDFCBANK 1220 PE 194.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1240 PE 209.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1260 PE 220.00 0.00 0.00 0.00 0 0.00 13.75 lakhs
HDFCBANK 1280 PE 242.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1300 PE 260.00 0.00 0.00 0.00 0 0.00 19.25 lakhs
HDFCBANK 1320 PE 275.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 1340 PE 300.00 0.00 0.00 0.00 0 0.00 2.75 lakhs

HDFCBANK Put (PE) of strike 1060.00 has an intrinsic value of 16 rupees

 chart HDFCBANK 1060.00 PE

HDFCBANK Put (PE) of strike 1080.00 has an intrinsic value of 36 rupees

 chart HDFCBANK 1080.00 PE

HDFCBANK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCBANK 1040 PE 36.70 43.95 48.00 33.30 562500 1125.00 2989.25 lakhs
HDFCBANK 1020 PE 27.75 32.00 37.30 25.00 590000 1180.00 781 lakhs
HDFCBANK 1000 PE 20.65 23.30 28.60 18.45 932000 1864.00 2406.25 lakhs
HDFCBANK 980 PE 15.00 20.50 21.60 13.45 366500 733.00 745.25 lakhs
HDFCBANK 960 PE 10.90 14.80 16.05 9.75 239500 479.00 932.25 lakhs
HDFCBANK 940 PE 7.80 21.00 21.00 7.00 229000 458.00 1911.25 lakhs
HDFCBANK 920 PE 5.80 8.00 13.00 5.40 169000 338.00 255.75 lakhs
HDFCBANK 900 PE 4.75 5.30 6.75 4.45 231500 463.00 929.5 lakhs
HDFCBANK 880 PE 4.20 3.90 12.50 3.90 2000 4.00 5.5 lakhs
HDFCBANK 860 PE 2.95 3.00 3.90 2.60 11000 22.00 88 lakhs
HDFCBANK 840 PE 14.45 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 820 PE 11.45 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 800 PE 1.90 3.10 3.25 1.75 27000 54.00 222.75 lakhs
HDFCBANK 780 PE 6.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 760 PE 5.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 740 PE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCBANK 720 PE 1.80 2.80 3.40 1.65 59000 118.00 299.75 lakhs

HDFCBANK Put (PE) of strike 1040.00 has an intrinsic value of 0 rupees

 chart HDFCBANK 1040.00 PE

HDFCBANK Put (PE) of strike 1020.00 has an intrinsic value of 0 rupees

 chart HDFCBANK 1020.00 PE