BullFO

Hdfc Stand (HDFCLIFE) option chain analysis (29 Apr)

Hdfc Stand (HDFCLIFE) option chain analysis 29 Apr 2021 expiry

Hdfc Stand (HDFCLIFE)

Stock of Hdfc Stand closed at 706.10, opened at 689.15 and traded inside a range of 685.00 and 710.70 with a volume of 41.72 lakhs.

Date Close Open High Low Volume
13 Tue Apr 706.10 689.15 710.70 685.00 41.72 lakhs
12 Mon Apr 687.30 685.00 690.00 679.60 34.57 lakhs
09 Fri Apr 694.85 700.00 703.20 690.50 15.87 lakhs
08 Thu Apr 701.45 700.00 706.00 697.30 18.17 lakhs
07 Wed Apr 699.85 704.45 705.00 695.20 28.9 lakhs
  • Price action analysis of HDFCLIFE based on a short term time period is

  • Price action analysis of HDFCLIFE based on a short to mid term time period is

nse chart

Hdfc Stand has a LOT size of 1

Call of strike 720.00 has highest open interest of 1877 with 1877.00 total contracts traded, and a volume of 479600 and is trading at a premium of 10.45 Click here to view HDFCLIFE 720.00 Call price analysis

Put of strike 680.00 has highest open interest of 571 with 571.00 total contracts traded, and a volume of 387200 and is trading at a premium of 5.60 Click here to view HDFCLIFE 680.00 Put price analysis

Most active HDFCLIFE Calls & Puts

Strike Premium Open Interest Contracts Volume
HDFCLIFE 720 CE 10.45 1877 1877.00 4.8 lakhs
HDFCLIFE 710 CE 14.65 1731 1731.00 3.66 lakhs
HDFCLIFE 700 CE 19.55 1689 1689.00 4.07 lakhs
HDFCLIFE 680 PE 5.60 571 571.00 3.87 lakhs
HDFCLIFE 750 CE 3.55 539 539.00 3.41 lakhs
HDFCLIFE 730 CE 7.30 526 526.00 1.53 lakhs
HDFCLIFE 700 PE 11.80 482 482.00 1.67 lakhs
HDFCLIFE 650 PE 1.65 363 363.00 3.81 lakhs
HDFCLIFE 740 CE 5.10 298 298.00 1.56 lakhs
HDFCLIFE 690 PE 8.15 233 233.00 0.99 lakhs
HDFCLIFE 690 CE 25.85 231 231.00 1.28 lakhs
HDFCLIFE 660 PE 2.55 215 215.00 1.02 lakhs
HDFCLIFE 800 CE 1.10 186 186.00 3.42 lakhs
HDFCLIFE 670 PE 3.80 184 184.00 1.65 lakhs
HDFCLIFE 680 CE 33.20 146 146.00 1.61 lakhs
HDFCLIFE 760 CE 2.55 108 108.00 0.96 lakhs
HDFCLIFE 640 PE 1.15 89 89.00 0.67 lakhs
HDFCLIFE 630 PE 0.65 68 68.00 0.98 lakhs
HDFCLIFE 710 PE 16.45 62 62.00 0.63 lakhs
HDFCLIFE 720 PE 21.90 21 21.00 0.23 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HDFCLIFE

HDFCLIFE in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCLIFE 700 CE 19.55 11.95 22.10 11.20 1689 1689.00 4.07 lakhs
HDFCLIFE 690 CE 25.85 16.50 28.60 14.85 231 231.00 1.28 lakhs
HDFCLIFE 680 CE 33.20 21.00 36.30 21.00 146 146.00 1.61 lakhs
HDFCLIFE 670 CE 44.00 30.95 44.00 30.95 13 13.00 0.28 lakhs
HDFCLIFE 660 CE 43.20 35.20 43.20 35.20 4 4.00 0.08 lakhs
HDFCLIFE 650 CE 55.00 55.00 55.00 55.00 1 1.00 0.07 lakhs
HDFCLIFE 640 CE 65.45 64.00 65.45 64.00 3 3.00 0.06 lakhs
HDFCLIFE 630 CE 65.30 0.00 0.00 0.00 0 0.00 0.11 lakhs
HDFCLIFE 620 CE 94.45 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 610 CE 100.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 600 CE 97.40 0.00 0.00 0.00 0 0.00 0.02 lakhs
HDFCLIFE 590 CE 113.45 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 580 CE 120.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 570 CE 127.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 560 CE 134.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 550 CE 142.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 540 CE 150.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 530 CE 158.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 520 CE 166.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 510 CE 174.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 500 CE 183.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 490 CE 191.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 480 CE 200.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 470 CE 209.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 460 CE 219.05 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 450 CE 228.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 440 CE 237.75 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCLIFE Call (CE) of strike 700.00 has an intrinsic value of 6.1 rupees

 chart HDFCLIFE 700.00 CE

HDFCLIFE Call (CE) of strike 690.00 has an intrinsic value of 16.1 rupees

 chart HDFCLIFE 690.00 CE

HDFCLIFE out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCLIFE 710 CE 14.65 11.20 16.80 8.30 1731 1731.00 3.66 lakhs
HDFCLIFE 720 CE 10.45 6.25 12.35 5.95 1877 1877.00 4.8 lakhs
HDFCLIFE 730 CE 7.30 4.40 8.80 4.40 526 526.00 1.53 lakhs
HDFCLIFE 740 CE 5.10 3.45 6.10 3.40 298 298.00 1.56 lakhs
HDFCLIFE 750 CE 3.55 2.40 4.25 2.30 539 539.00 3.41 lakhs
HDFCLIFE 760 CE 2.55 1.85 3.05 1.60 108 108.00 0.96 lakhs
HDFCLIFE 770 CE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 780 CE 1.55 0.55 2.00 0.55 19 19.00 0.28 lakhs
HDFCLIFE 790 CE 1.50 2.55 2.55 0.70 13 13.00 0.18 lakhs
HDFCLIFE 800 CE 1.10 1.00 1.40 0.70 186 186.00 3.42 lakhs
HDFCLIFE 810 CE 23.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 820 CE 21.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 830 CE 19.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 840 CE 18.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 850 CE 16.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 860 CE 15.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 870 CE 14.15 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCLIFE Call (CE) of strike 710.00 has an intrinsic value of 0 rupees

 chart HDFCLIFE 710.00 CE

HDFCLIFE Call (CE) of strike 720.00 has an intrinsic value of 0 rupees

 chart HDFCLIFE 720.00 CE

HDFCLIFE in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCLIFE 710 PE 16.45 20.40 20.40 15.00 62 62.00 0.63 lakhs
HDFCLIFE 720 PE 21.90 38.00 38.00 20.70 21 21.00 0.23 lakhs
HDFCLIFE 730 PE 37.35 37.35 37.35 37.35 1 1.00 0.1 lakhs
HDFCLIFE 740 PE 39.20 0.00 0.00 0.00 0 0.00 0.01 lakhs
HDFCLIFE 750 PE 48.60 0.00 0.00 0.00 0 0.00 0.03 lakhs
HDFCLIFE 760 PE 116.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 770 PE 123.45 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 780 PE 130.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 790 PE 138.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 800 PE 146.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 810 PE 154.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 820 PE 162.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 830 PE 170.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 840 PE 178.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 850 PE 187.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 860 PE 195.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 870 PE 204.30 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCLIFE Put (PE) of strike 710.00 has an intrinsic value of 3.9 rupees

 chart HDFCLIFE 710.00 PE

HDFCLIFE Put (PE) of strike 720.00 has an intrinsic value of 13.9 rupees

 chart HDFCLIFE 720.00 PE

HDFCLIFE out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCLIFE 700 PE 11.80 24.05 24.05 10.35 482 482.00 1.67 lakhs
HDFCLIFE 690 PE 8.15 17.90 17.95 7.20 233 233.00 0.99 lakhs
HDFCLIFE 680 PE 5.60 12.80 13.00 4.90 571 571.00 3.87 lakhs
HDFCLIFE 670 PE 3.80 9.05 9.10 3.30 184 184.00 1.65 lakhs
HDFCLIFE 660 PE 2.55 6.50 6.70 2.25 215 215.00 1.02 lakhs
HDFCLIFE 650 PE 1.65 4.25 4.35 1.45 363 363.00 3.81 lakhs
HDFCLIFE 640 PE 1.15 1.75 1.75 1.05 89 89.00 0.67 lakhs
HDFCLIFE 630 PE 0.65 1.50 1.95 0.55 68 68.00 0.98 lakhs
HDFCLIFE 620 PE 1.10 1.10 1.10 1.10 1 1.00 0.01 lakhs
HDFCLIFE 610 PE 33.05 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 600 PE 0.80 0.65 0.80 0.55 12 12.00 0.72 lakhs
HDFCLIFE 590 PE 26.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 580 PE 23.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 570 PE 20.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 560 PE 17.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 550 PE 15.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 540 PE 13.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 530 PE 11.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 520 PE 9.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 510 PE 8.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 500 PE 6.75 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 490 PE 5.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 480 PE 4.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 470 PE 3.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 460 PE 3.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 450 PE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 440 PE 1.85 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCLIFE Put (PE) of strike 700.00 has an intrinsic value of 0 rupees

 chart HDFCLIFE 700.00 PE

HDFCLIFE Put (PE) of strike 690.00 has an intrinsic value of 0 rupees

 chart HDFCLIFE 690.00 PE