BullFO

Hdfc Stand (HDFCLIFE) option chain analysis (29 Jul)

Hdfc Stand (HDFCLIFE) option chain analysis 29 Jul 2021 expiry

Hdfc Stand (HDFCLIFE)

Stock of Hdfc Stand closed at 665.35, opened at 662.10 and traded inside a range of 661.80 and 667.95 with a volume of 27.97 lakhs.

Date Close Open High Low Volume
23 Fri Jul 665.35 662.10 667.95 661.80 27.97 lakhs
22 Thu Jul 662.10 664.00 669.40 661.10 40.63 lakhs
20 Tue Jul 663.45 678.70 681.50 661.95 36.29 lakhs
19 Mon Jul 678.70 696.50 696.50 677.00 28.67 lakhs
16 Fri Jul 698.00 695.95 702.00 692.15 20.01 lakhs
  • Price action analysis of HDFCLIFE based on a short term time period is

  • Price action analysis of HDFCLIFE based on a short to mid term time period is

nse chart

Hdfc Stand has a LOT size of 1100

Call of strike 670.00 has highest open interest of 2226400 with 2024.00 total contracts traded, and a volume of 952270000 and is trading at a premium of 3.50 Click here to view HDFCLIFE 670.00 Call price analysis

Put of strike 660.00 has highest open interest of 807400 with 734.00 total contracts traded, and a volume of 660660000 and is trading at a premium of 2.60 Click here to view HDFCLIFE 660.00 Put price analysis

Most active HDFCLIFE Calls & Puts

Strike Premium Open Interest Contracts Volume
HDFCLIFE 670 CE 3.50 2226400 2024.00 9522.7 lakhs
HDFCLIFE 700 CE 0.65 1465200 1332.00 40232.5 lakhs
HDFCLIFE 680 CE 1.50 1256200 1142.00 15367 lakhs
HDFCLIFE 660 CE 9.00 908600 826.00 1790.8 lakhs
HDFCLIFE 660 PE 2.60 807400 734.00 6606.6 lakhs
HDFCLIFE 690 CE 0.80 775500 705.00 11676.5 lakhs
HDFCLIFE 710 CE 0.45 442200 402.00 9546.9 lakhs
HDFCLIFE 670 PE 7.05 434500 395.00 7514.1 lakhs
HDFCLIFE 720 CE 0.30 377300 343.00 13673 lakhs
HDFCLIFE 650 PE 1.15 361900 329.00 6921.2 lakhs
HDFCLIFE 730 CE 0.30 204600 186.00 7223.7 lakhs
HDFCLIFE 740 CE 0.25 174900 159.00 6158.9 lakhs
HDFCLIFE 750 CE 0.15 172700 157.00 8361.1 lakhs
HDFCLIFE 630 PE 0.40 158400 144.00 2722.5 lakhs
HDFCLIFE 700 PE 34.45 116600 106.00 9147.6 lakhs
HDFCLIFE 640 PE 0.65 113300 103.00 1464.1 lakhs
HDFCLIFE 680 PE 15.05 99000 90.00 9764.7 lakhs
HDFCLIFE 800 CE 0.15 61600 56.00 4005.1 lakhs
HDFCLIFE 690 PE 24.40 33000 30.00 6763.9 lakhs
HDFCLIFE 600 PE 0.30 27500 25.00 1778.7 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HDFCLIFE

HDFCLIFE in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCLIFE 660 CE 9.00 8.75 10.70 7.05 908600 826.00 1790.8 lakhs
HDFCLIFE 650 CE 18.35 14.85 19.40 14.85 20900 19.00 447.7 lakhs
HDFCLIFE 640 CE 28.50 25.60 28.50 25.60 5500 5.00 48.4 lakhs
HDFCLIFE 630 CE 86.75 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 620 CE 49.05 47.00 49.05 47.00 2200 2.00 24.2 lakhs
HDFCLIFE 610 CE 99.05 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 600 CE 91.50 0.00 0.00 0.00 0 0.00 12.1 lakhs
HDFCLIFE 590 CE 112.45 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 580 CE 119.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 570 CE 126.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 560 CE 134.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 550 CE 142.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 540 CE 150.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 530 CE 158.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 520 CE 166.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 510 CE 175.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 500 CE 184.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 490 CE 193.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 480 CE 202.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 470 CE 211.65 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCLIFE Call (CE) of strike 660.00 has an intrinsic value of 5.35 rupees

 chart HDFCLIFE 660.00 CE

HDFCLIFE Call (CE) of strike 650.00 has an intrinsic value of 15.35 rupees

 chart HDFCLIFE 650.00 CE

HDFCLIFE out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCLIFE 670 CE 3.50 4.25 4.95 3.30 2226400 2024.00 9522.7 lakhs
HDFCLIFE 680 CE 1.50 2.30 2.40 1.35 1256200 1142.00 15367 lakhs
HDFCLIFE 690 CE 0.80 1.70 1.75 0.70 775500 705.00 11676.5 lakhs
HDFCLIFE 700 CE 0.65 1.15 1.15 0.60 1465200 1332.00 40232.5 lakhs
HDFCLIFE 710 CE 0.45 0.75 0.90 0.40 442200 402.00 9546.9 lakhs
HDFCLIFE 720 CE 0.30 0.65 0.70 0.25 377300 343.00 13673 lakhs
HDFCLIFE 730 CE 0.30 0.35 0.50 0.25 204600 186.00 7223.7 lakhs
HDFCLIFE 740 CE 0.25 0.40 0.45 0.20 174900 159.00 6158.9 lakhs
HDFCLIFE 750 CE 0.15 0.30 0.35 0.10 172700 157.00 8361.1 lakhs
HDFCLIFE 760 CE 0.10 0.20 0.20 0.05 22000 20.00 2250.6 lakhs
HDFCLIFE 770 CE 0.05 0.15 0.15 0.05 12100 11.00 1331 lakhs
HDFCLIFE 780 CE 0.10 0.15 0.15 0.10 11000 10.00 556.6 lakhs
HDFCLIFE 790 CE 0.35 0.00 0.00 0.00 0 0.00 72.6 lakhs
HDFCLIFE 800 CE 0.15 0.20 0.30 0.10 61600 56.00 4005.1 lakhs
HDFCLIFE 810 CE 0.40 0.20 0.40 0.20 2200 2.00 108.9 lakhs
HDFCLIFE 820 CE 0.05 0.05 0.05 0.05 2200 2.00 423.5 lakhs
HDFCLIFE 830 CE 0.15 0.10 0.15 0.10 4400 4.00 278.3 lakhs
HDFCLIFE 840 CE 15.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 850 CE 0.10 0.00 0.00 0.00 0 0.00 302.5 lakhs
HDFCLIFE 860 CE 13.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 870 CE 11.95 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCLIFE Call (CE) of strike 670.00 has an intrinsic value of 0 rupees

 chart HDFCLIFE 670.00 CE

HDFCLIFE Call (CE) of strike 680.00 has an intrinsic value of 0 rupees

 chart HDFCLIFE 680.00 CE

HDFCLIFE in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCLIFE 670 PE 7.05 9.10 10.50 5.55 434500 395.00 7514.1 lakhs
HDFCLIFE 680 PE 15.05 17.00 18.60 13.00 99000 90.00 9764.7 lakhs
HDFCLIFE 690 PE 24.40 26.30 26.40 22.05 33000 30.00 6763.9 lakhs
HDFCLIFE 700 PE 34.45 35.45 37.30 32.05 116600 106.00 9147.6 lakhs
HDFCLIFE 710 PE 42.00 45.90 49.00 42.00 3300 3.00 1923.9 lakhs
HDFCLIFE 720 PE 51.95 55.80 55.80 51.95 9900 9.00 1778.7 lakhs
HDFCLIFE 730 PE 64.50 63.05 64.50 63.00 3300 3.00 689.7 lakhs
HDFCLIFE 740 PE 73.15 73.15 73.15 73.15 1100 1.00 108.9 lakhs
HDFCLIFE 750 PE 84.65 84.65 84.65 84.65 1100 1.00 36.3 lakhs
HDFCLIFE 760 PE 89.05 0.00 0.00 0.00 0 0.00 12.1 lakhs
HDFCLIFE 770 PE 92.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 780 PE 85.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 790 PE 132.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 800 PE 113.80 0.00 0.00 0.00 0 0.00 48.4 lakhs
HDFCLIFE 810 PE 148.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 820 PE 156.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 830 PE 164.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 840 PE 173.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 850 PE 181.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 860 PE 190.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 870 PE 199.15 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCLIFE Put (PE) of strike 670.00 has an intrinsic value of 4.65 rupees

 chart HDFCLIFE 670.00 PE

HDFCLIFE Put (PE) of strike 680.00 has an intrinsic value of 14.65 rupees

 chart HDFCLIFE 680.00 PE

HDFCLIFE out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCLIFE 660 PE 2.60 3.65 4.45 1.85 807400 734.00 6606.6 lakhs
HDFCLIFE 650 PE 1.15 1.40 1.70 0.80 361900 329.00 6921.2 lakhs
HDFCLIFE 640 PE 0.65 0.85 0.85 0.45 113300 103.00 1464.1 lakhs
HDFCLIFE 630 PE 0.40 0.90 0.90 0.30 158400 144.00 2722.5 lakhs
HDFCLIFE 620 PE 0.25 0.30 0.40 0.20 16500 15.00 798.6 lakhs
HDFCLIFE 610 PE 0.20 0.70 0.70 0.20 2200 2.00 96.8 lakhs
HDFCLIFE 600 PE 0.30 0.25 0.35 0.10 27500 25.00 1778.7 lakhs
HDFCLIFE 590 PE 22.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 580 PE 19.45 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 570 PE 0.40 0.00 0.00 0.00 0 0.00 24.2 lakhs
HDFCLIFE 560 PE 14.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 550 PE 0.15 0.00 0.00 0.00 0 0.00 12.1 lakhs
HDFCLIFE 540 PE 10.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 530 PE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 520 PE 7.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 510 PE 1.90 0.00 0.00 0.00 0 0.00 12.1 lakhs
HDFCLIFE 500 PE 5.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 490 PE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 480 PE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 470 PE 2.60 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCLIFE Put (PE) of strike 660.00 has an intrinsic value of 0 rupees

 chart HDFCLIFE 660.00 PE

HDFCLIFE Put (PE) of strike 650.00 has an intrinsic value of 0 rupees

 chart HDFCLIFE 650.00 PE