BullFO

Hdfc Stand (HDFCLIFE) option chain analysis (30 Jul)

Hdfc Stand (HDFCLIFE) option chain analysis 30 Jul 2020 expiry

Hdfc Stand (HDFCLIFE)

Stock of Hdfc Stand closed at 572.15, opened at 564.95 and traded inside a range of 558.00 and 589.60 with a volume of 156.64 lakhs.

Date Close Open High Low Volume
03 Fri Jul 572.15 564.95 589.60 558.00 156.64 lakhs
02 Thu Jul 547.95 549.50 552.50 545.70 16.38 lakhs
01 Wed Jul 549.65 555.55 560.00 546.15 34.2 lakhs
30 Tue Jun 549.00 540.50 554.45 537.00 33.6 lakhs
29 Mon Jun 537.20 543.50 544.60 532.65 16.91 lakhs
  • Price action analysis of HDFCLIFE based on a short term time period is

  • Price action analysis of HDFCLIFE based on a short to mid term time period is

nse chart

Hdfc Stand has a LOT size of 1

Call of strike 600.00 has highest open interest of 4469 with 4469.00 total contracts traded, and a volume of 632500 and is trading at a premium of 11.45 Click here to view HDFCLIFE 600.00 Call price analysis

Put of strike 550.00 has highest open interest of 679 with 679.00 total contracts traded, and a volume of 171600 and is trading at a premium of 11.85 Click here to view HDFCLIFE 550.00 Put price analysis

Most active HDFCLIFE Calls & Puts

Strike Premium Open Interest Contracts Volume
HDFCLIFE 600 CE 11.45 4469 4469.00 6.33 lakhs
HDFCLIFE 580 CE 18.35 2435 2435.00 2.68 lakhs
HDFCLIFE 570 CE 22.85 1440 1440.00 1.3 lakhs
HDFCLIFE 620 CE 6.95 1223 1223.00 1.99 lakhs
HDFCLIFE 650 CE 3.25 1168 1168.00 2.97 lakhs
HDFCLIFE 590 CE 14.40 1057 1057.00 1.58 lakhs
HDFCLIFE 560 CE 27.90 713 713.00 1.4 lakhs
HDFCLIFE 550 PE 11.85 679 679.00 1.72 lakhs
HDFCLIFE 550 CE 34.30 587 587.00 4.21 lakhs
HDFCLIFE 560 PE 15.80 428 428.00 0.92 lakhs
HDFCLIFE 540 PE 8.80 366 366.00 1.19 lakhs
HDFCLIFE 500 PE 2.25 366 366.00 1.95 lakhs
HDFCLIFE 520 PE 4.60 309 309.00 1.39 lakhs
HDFCLIFE 610 CE 9.05 297 297.00 0.59 lakhs
HDFCLIFE 570 PE 20.30 285 285.00 0.58 lakhs
HDFCLIFE 530 PE 6.30 241 241.00 1.08 lakhs
HDFCLIFE 640 CE 3.90 237 237.00 0.7 lakhs
HDFCLIFE 580 PE 25.55 138 138.00 0.22 lakhs
HDFCLIFE 630 CE 5.40 60 60.00 0.34 lakhs
HDFCLIFE 670 CE 2.10 59 59.00 0.36 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HDFCLIFE

HDFCLIFE in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCLIFE 570 CE 22.85 18.40 33.25 15.75 1440 1440.00 1.3 lakhs
HDFCLIFE 560 CE 27.90 21.80 39.50 19.05 713 713.00 1.4 lakhs
HDFCLIFE 550 CE 34.30 27.95 46.90 23.60 587 587.00 4.21 lakhs
HDFCLIFE 540 CE 40.35 30.95 50.00 30.95 53 53.00 0.68 lakhs
HDFCLIFE 530 CE 45.95 40.00 62.00 40.00 19 19.00 1.18 lakhs
HDFCLIFE 520 CE 59.50 57.30 66.30 50.80 20 20.00 0.29 lakhs
HDFCLIFE 510 CE 30.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
HDFCLIFE 500 CE 76.40 67.45 80.40 67.45 21 21.00 0.15 lakhs
HDFCLIFE 490 CE 49.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
HDFCLIFE 480 CE 108.45 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 470 CE 112.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 460 CE 117.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 450 CE 129.65 129.65 129.65 129.65 1 1.00 0.01 lakhs
HDFCLIFE 440 CE 127.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 430 CE 132.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 420 CE 138.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 410 CE 143.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 400 CE 149.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 390 CE 155.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 380 CE 161.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 370 CE 168.05 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 360 CE 174.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 350 CE 181.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 340 CE 188.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 330 CE 195.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 320 CE 202.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 310 CE 210.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 300 CE 218.25 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCLIFE Call (CE) of strike 570.00 has an intrinsic value of 2.15 rupees

 chart HDFCLIFE 570.00 CE

HDFCLIFE Call (CE) of strike 560.00 has an intrinsic value of 12.15 rupees

 chart HDFCLIFE 560.00 CE

HDFCLIFE out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCLIFE 580 CE 18.35 13.15 28.30 12.30 2435 2435.00 2.68 lakhs
HDFCLIFE 590 CE 14.40 9.95 23.50 9.20 1057 1057.00 1.58 lakhs
HDFCLIFE 600 CE 11.45 7.55 19.00 7.05 4469 4469.00 6.33 lakhs
HDFCLIFE 610 CE 9.05 5.70 15.35 5.70 297 297.00 0.59 lakhs
HDFCLIFE 620 CE 6.95 3.65 12.20 3.65 1223 1223.00 1.99 lakhs
HDFCLIFE 630 CE 5.40 6.50 9.70 5.00 60 60.00 0.34 lakhs
HDFCLIFE 640 CE 3.90 4.75 8.00 2.85 237 237.00 0.7 lakhs
HDFCLIFE 650 CE 3.25 2.35 6.20 2.00 1168 1168.00 2.97 lakhs
HDFCLIFE 660 CE 2.85 3.90 4.75 2.60 32 32.00 0.15 lakhs
HDFCLIFE 670 CE 2.10 2.70 3.95 2.00 59 59.00 0.36 lakhs

HDFCLIFE Call (CE) of strike 580.00 has an intrinsic value of 0 rupees

 chart HDFCLIFE 580.00 CE

HDFCLIFE Call (CE) of strike 590.00 has an intrinsic value of 0 rupees

 chart HDFCLIFE 590.00 CE

HDFCLIFE in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCLIFE 580 PE 25.55 26.00 26.95 19.50 138 138.00 0.22 lakhs
HDFCLIFE 590 PE 31.60 29.95 31.60 29.95 12 12.00 0.04 lakhs
HDFCLIFE 600 PE 38.20 43.40 43.40 30.30 27 27.00 0.12 lakhs
HDFCLIFE 610 PE 164.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 620 PE 52.45 52.45 52.45 52.45 1 1.00 0.01 lakhs
HDFCLIFE 630 PE 179.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 640 PE 90.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
HDFCLIFE 650 PE 96.75 0.00 0.00 0.00 0 0.00 0.01 lakhs
HDFCLIFE 660 PE 202.05 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 670 PE 209.80 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCLIFE Put (PE) of strike 580.00 has an intrinsic value of 7.85 rupees

 chart HDFCLIFE 580.00 PE

HDFCLIFE Put (PE) of strike 590.00 has an intrinsic value of 17.85 rupees

 chart HDFCLIFE 590.00 PE

HDFCLIFE out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCLIFE 570 PE 20.30 27.40 27.40 15.00 285 285.00 0.58 lakhs
HDFCLIFE 560 PE 15.80 21.25 22.20 11.45 428 428.00 0.92 lakhs
HDFCLIFE 550 PE 11.85 14.05 14.25 8.60 679 679.00 1.72 lakhs
HDFCLIFE 540 PE 8.80 11.50 11.65 6.05 366 366.00 1.19 lakhs
HDFCLIFE 530 PE 6.30 8.05 8.30 4.40 241 241.00 1.08 lakhs
HDFCLIFE 520 PE 4.60 5.70 5.70 3.15 309 309.00 1.39 lakhs
HDFCLIFE 510 PE 3.15 2.55 3.50 2.25 36 36.00 0.21 lakhs
HDFCLIFE 500 PE 2.25 2.70 2.70 1.65 366 366.00 1.95 lakhs
HDFCLIFE 490 PE 1.35 1.80 1.80 1.10 5 5.00 0.08 lakhs
HDFCLIFE 480 PE 1.15 1.00 1.20 0.75 12 12.00 0.18 lakhs
HDFCLIFE 470 PE 0.45 0.45 0.45 0.45 3 3.00 0.04 lakhs
HDFCLIFE 460 PE 2.05 0.00 0.00 0.00 0 0.00 0.02 lakhs
HDFCLIFE 450 PE 0.40 0.50 0.60 0.35 37 37.00 0.94 lakhs
HDFCLIFE 440 PE 60.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 430 PE 56.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 420 PE 51.75 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 410 PE 0.25 0.25 0.25 0.25 1 1.00 0.01 lakhs
HDFCLIFE 400 PE 0.25 0.25 0.25 0.25 1 1.00 0.08 lakhs
HDFCLIFE 390 PE 39.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 380 PE 35.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 370 PE 32.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 360 PE 29.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 350 PE 25.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 340 PE 23.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 330 PE 20.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 320 PE 17.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 310 PE 15.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 300 PE 0.20 0.00 0.00 0.00 0 0.00 0.04 lakhs

HDFCLIFE Put (PE) of strike 570.00 has an intrinsic value of 0 rupees

 chart HDFCLIFE 570.00 PE

HDFCLIFE Put (PE) of strike 560.00 has an intrinsic value of 0 rupees

 chart HDFCLIFE 560.00 PE