BullFO

Hdfc Stand (HDFCLIFE) option chain analysis (27 Jan)

Hdfc Stand (HDFCLIFE) option chain analysis 27 Jan 2022 expiry

Hdfc Stand (HDFCLIFE)

Stock of Hdfc Stand closed at 627.60, opened at 639.85 and traded inside a range of 619.10 and 639.85 with a volume of 26.28 lakhs.

Date Close Open High Low Volume
24 Mon Jan 627.60 639.85 639.85 619.10 26.28 lakhs
21 Fri Jan 641.45 645.00 646.95 633.35 29.64 lakhs
20 Thu Jan 649.45 654.60 660.60 647.55 14.29 lakhs
19 Wed Jan 656.05 665.00 667.40 652.25 19.46 lakhs
18 Tue Jan 669.10 678.00 678.80 666.75 9.8 lakhs
  • Price action analysis of HDFCLIFE based on a short term time period is

  • Price action analysis of HDFCLIFE based on a short to mid term time period is

nse chart

Hdfc Stand has a LOT size of 1100

Call of strike 650.00 has highest open interest of 1224300 with 1113.00 total contracts traded, and a volume of 634040000 and is trading at a premium of 0.85 Click here to view HDFCLIFE 650.00 Call price analysis

Put of strike 620.00 has highest open interest of 1222100 with 1111.00 total contracts traded, and a volume of 130680000 and is trading at a premium of 2.90 Click here to view HDFCLIFE 620.00 Put price analysis

Most active HDFCLIFE Calls & Puts

Strike Premium Open Interest Contracts Volume
HDFCLIFE 650 CE 0.85 1224300 1113.00 6340.4 lakhs
HDFCLIFE 620 PE 2.90 1222100 1111.00 1306.8 lakhs
HDFCLIFE 630 CE 3.80 1119800 1018.00 1149.5 lakhs
HDFCLIFE 640 CE 1.25 1054900 959.00 2613.6 lakhs
HDFCLIFE 630 PE 6.65 917400 834.00 1282.6 lakhs
HDFCLIFE 600 PE 1.00 686400 624.00 4053.5 lakhs
HDFCLIFE 700 CE 0.10 638000 580.00 11507.1 lakhs
HDFCLIFE 645 CE 1.05 468600 426.00 677.6 lakhs
HDFCLIFE 660 CE 0.50 456500 415.00 3412.2 lakhs
HDFCLIFE 680 CE 0.20 413600 376.00 5723.3 lakhs
HDFCLIFE 670 CE 0.30 386100 351.00 4283.4 lakhs
HDFCLIFE 625 PE 4.20 348700 317.00 399.3 lakhs
HDFCLIFE 640 PE 13.80 336600 306.00 1669.8 lakhs
HDFCLIFE 610 PE 1.30 324500 295.00 580.8 lakhs
HDFCLIFE 655 CE 0.65 237600 216.00 738.1 lakhs
HDFCLIFE 615 PE 1.85 216700 197.00 411.4 lakhs
HDFCLIFE 635 PE 7.10 201300 183.00 254.1 lakhs
HDFCLIFE 650 PE 23.60 199100 181.00 2855.6 lakhs
HDFCLIFE 675 CE 0.35 159500 145.00 1585.1 lakhs
HDFCLIFE 665 CE 0.45 156200 142.00 568.7 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HDFCLIFE

HDFCLIFE in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCLIFE 625 CE 6.60 6.55 6.75 6.50 6600 6.00 72.6 lakhs
HDFCLIFE 620 CE 10.40 8.75 12.10 6.00 49500 45.00 205.7 lakhs
HDFCLIFE 615 CE 92.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 610 CE 96.05 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 605 CE 99.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 600 CE 32.50 32.45 32.50 28.35 4400 4.00 242 lakhs
HDFCLIFE 595 CE 107.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 590 CE 110.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 585 CE 114.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 580 CE 118.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 575 CE 122.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 570 CE 126.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 565 CE 131.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 560 CE 135.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 555 CE 139.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 550 CE 143.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 545 CE 148.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 540 CE 152.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 535 CE 157.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 530 CE 161.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 525 CE 166.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 520 CE 170.80 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCLIFE Call (CE) of strike 625.00 has an intrinsic value of 2.6 rupees

 chart HDFCLIFE 625.00 CE

HDFCLIFE Call (CE) of strike 620.00 has an intrinsic value of 7.6 rupees

 chart HDFCLIFE 620.00 CE

HDFCLIFE out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCLIFE 630 CE 3.80 9.15 9.15 2.05 1119800 1018.00 1149.5 lakhs
HDFCLIFE 635 CE 1.65 4.45 5.30 1.00 127600 116.00 290.4 lakhs
HDFCLIFE 640 CE 1.25 1.55 7.00 0.95 1054900 959.00 2613.6 lakhs
HDFCLIFE 645 CE 1.05 4.55 4.55 0.65 468600 426.00 677.6 lakhs
HDFCLIFE 650 CE 0.85 3.10 4.10 0.60 1224300 1113.00 6340.4 lakhs
HDFCLIFE 655 CE 0.65 2.95 2.95 0.40 237600 216.00 738.1 lakhs
HDFCLIFE 660 CE 0.50 1.80 1.80 0.25 456500 415.00 3412.2 lakhs
HDFCLIFE 665 CE 0.45 1.10 1.10 0.25 156200 142.00 568.7 lakhs
HDFCLIFE 670 CE 0.30 2.15 2.15 0.15 386100 351.00 4283.4 lakhs
HDFCLIFE 675 CE 0.35 0.50 0.65 0.10 159500 145.00 1585.1 lakhs
HDFCLIFE 680 CE 0.20 0.90 0.90 0.10 413600 376.00 5723.3 lakhs
HDFCLIFE 685 CE 0.10 0.55 0.55 0.05 46200 42.00 629.2 lakhs
HDFCLIFE 690 CE 0.40 0.25 0.40 0.05 145200 132.00 3206.5 lakhs
HDFCLIFE 695 CE 0.65 0.00 0.00 0.00 0 0.00 157.3 lakhs
HDFCLIFE 700 CE 0.10 0.20 0.30 0.05 638000 580.00 11507.1 lakhs
HDFCLIFE 705 CE 0.55 0.00 0.00 0.00 0 0.00 48.4 lakhs
HDFCLIFE 710 CE 0.05 0.20 0.25 0.05 26400 24.00 677.6 lakhs
HDFCLIFE 715 CE 38.45 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 720 CE 0.05 0.20 0.20 0.05 72600 66.00 1355.2 lakhs
HDFCLIFE 725 CE 34.75 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 730 CE 0.05 0.25 1.00 0.05 23100 21.00 532.4 lakhs
HDFCLIFE 735 CE 31.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 740 CE 0.05 0.05 0.05 0.05 2200 2.00 36.3 lakhs
HDFCLIFE 745 CE 28.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 750 CE 0.05 0.10 0.15 0.05 62700 57.00 1560.9 lakhs
HDFCLIFE 755 CE 25.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 760 CE 1.60 0.00 0.00 0.00 0 0.00 24.2 lakhs
HDFCLIFE 765 CE 22.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 770 CE 21.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 775 CE 20.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 780 CE 19.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 785 CE 18.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 790 CE 17.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 795 CE 16.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 800 CE 0.05 0.10 0.10 0.05 6600 6.00 387.2 lakhs
HDFCLIFE 805 CE 14.45 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 810 CE 13.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 815 CE 12.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 820 CE 12.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 825 CE 11.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 830 CE 10.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 835 CE 10.05 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 840 CE 9.45 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 845 CE 8.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 850 CE 0.10 0.00 0.00 0.00 0 0.00 12.1 lakhs
HDFCLIFE 855 CE 7.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 860 CE 7.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 865 CE 6.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 870 CE 6.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 875 CE 6.05 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 880 CE 5.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 885 CE 5.35 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCLIFE Call (CE) of strike 630.00 has an intrinsic value of 0 rupees

 chart HDFCLIFE 630.00 CE

HDFCLIFE Call (CE) of strike 635.00 has an intrinsic value of 0 rupees

 chart HDFCLIFE 635.00 CE

HDFCLIFE in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCLIFE 630 PE 6.65 3.95 12.00 3.95 917400 834.00 1282.6 lakhs
HDFCLIFE 635 PE 7.10 7.20 15.05 5.45 201300 183.00 254.1 lakhs
HDFCLIFE 640 PE 13.80 9.00 19.85 8.95 336600 306.00 1669.8 lakhs
HDFCLIFE 645 PE 24.00 17.45 24.00 16.95 29700 27.00 121 lakhs
HDFCLIFE 650 PE 23.60 15.40 29.65 15.40 199100 181.00 2855.6 lakhs
HDFCLIFE 655 PE 27.60 20.65 29.10 20.65 5500 5.00 157.3 lakhs
HDFCLIFE 660 PE 33.50 24.10 40.00 24.10 53900 49.00 1185.8 lakhs
HDFCLIFE 665 PE 37.75 38.30 38.30 37.75 2200 2.00 193.6 lakhs
HDFCLIFE 670 PE 42.70 40.15 45.60 40.00 44000 40.00 1113.2 lakhs
HDFCLIFE 675 PE 49.00 49.00 49.00 49.00 2200 2.00 157.3 lakhs
HDFCLIFE 680 PE 58.00 46.00 61.00 46.00 27500 25.00 2129.6 lakhs
HDFCLIFE 685 PE 46.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 690 PE 51.00 0.00 0.00 0.00 0 0.00 96.8 lakhs
HDFCLIFE 695 PE 51.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 700 PE 72.70 66.45 79.00 66.45 30800 28.00 2553.1 lakhs
HDFCLIFE 705 PE 57.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 710 PE 60.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 715 PE 63.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 720 PE 89.80 89.80 89.80 89.80 1100 1.00 145.2 lakhs
HDFCLIFE 725 PE 69.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 730 PE 99.35 107.00 107.00 99.35 4400 4.00 24.2 lakhs
HDFCLIFE 735 PE 76.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 740 PE 79.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 745 PE 83.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 750 PE 99.50 0.00 0.00 0.00 0 0.00 36.3 lakhs
HDFCLIFE 755 PE 90.05 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 760 PE 93.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 765 PE 97.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 770 PE 101.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 775 PE 104.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 780 PE 108.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 785 PE 112.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 790 PE 116.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 795 PE 120.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 800 PE 154.00 0.00 0.00 0.00 0 0.00 36.3 lakhs
HDFCLIFE 805 PE 128.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 810 PE 132.75 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 815 PE 136.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 820 PE 141.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 825 PE 145.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 830 PE 149.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 835 PE 153.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 840 PE 158.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 845 PE 162.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 850 PE 167.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 855 PE 171.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 860 PE 176.05 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 865 PE 180.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 870 PE 185.05 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 875 PE 189.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 880 PE 194.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 885 PE 198.75 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCLIFE Put (PE) of strike 630.00 has an intrinsic value of 2.4 rupees

 chart HDFCLIFE 630.00 PE

HDFCLIFE Put (PE) of strike 635.00 has an intrinsic value of 7.4 rupees

 chart HDFCLIFE 635.00 PE

HDFCLIFE out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCLIFE 625 PE 4.20 3.95 8.45 3.05 348700 317.00 399.3 lakhs
HDFCLIFE 620 PE 2.90 2.90 6.05 2.10 1222100 1111.00 1306.8 lakhs
HDFCLIFE 615 PE 1.85 0.60 3.70 0.40 216700 197.00 411.4 lakhs
HDFCLIFE 610 PE 1.30 1.40 3.50 0.95 324500 295.00 580.8 lakhs
HDFCLIFE 605 PE 1.15 1.75 1.85 0.80 22000 20.00 84.7 lakhs
HDFCLIFE 600 PE 1.00 0.85 2.40 0.55 686400 624.00 4053.5 lakhs
HDFCLIFE 595 PE 13.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 590 PE 1.00 0.60 1.00 0.50 17600 16.00 72.6 lakhs
HDFCLIFE 585 PE 11.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 580 PE 0.50 1.00 1.00 0.35 35200 32.00 205.7 lakhs
HDFCLIFE 575 PE 9.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 570 PE 8.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 565 PE 7.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 560 PE 0.05 0.00 0.00 0.00 0 0.00 12.1 lakhs
HDFCLIFE 555 PE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 550 PE 0.25 0.10 0.25 0.10 14300 13.00 121 lakhs
HDFCLIFE 545 PE 4.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 540 PE 4.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 535 PE 3.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 530 PE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 525 PE 3.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 520 PE 0.10 0.00 0.00 0.00 0 0.00 12.1 lakhs

HDFCLIFE Put (PE) of strike 625.00 has an intrinsic value of 0 rupees

 chart HDFCLIFE 625.00 PE

HDFCLIFE Put (PE) of strike 620.00 has an intrinsic value of 0 rupees

 chart HDFCLIFE 620.00 PE