BullFO

Hdfc Stand (HDFCLIFE) option chain analysis (29 Oct)

Hdfc Stand (HDFCLIFE) option chain analysis 29 Oct 2020 expiry

Hdfc Stand (HDFCLIFE)

Stock of Hdfc Stand closed at 577.50, opened at 577.30 and traded inside a range of 571.25 and 580.50 with a volume of 20.6 lakhs.

Date Close Open High Low Volume
25 Fri Sep 577.50 577.30 580.50 571.25 20.6 lakhs
24 Thu Sep 577.65 574.80 580.80 572.70 30.44 lakhs
23 Wed Sep 580.25 581.25 586.10 575.60 22.11 lakhs
22 Tue Sep 579.40 576.00 587.50 566.30 23.59 lakhs
21 Mon Sep 579.35 587.00 589.80 577.25 15.66 lakhs
  • Price action analysis of HDFCLIFE based on a short term time period is

  • Price action analysis of HDFCLIFE based on a short to mid term time period is

nse chart

Hdfc Stand has a LOT size of 1

Call of strike 600.00 has highest open interest of 520 with 520.00 total contracts traded, and a volume of 440000 and is trading at a premium of 12.10 Click here to view HDFCLIFE 600.00 Call price analysis

Put of strike 570.00 has highest open interest of 89 with 89.00 total contracts traded, and a volume of 77000 and is trading at a premium of 15.05 Click here to view HDFCLIFE 570.00 Put price analysis

Most active HDFCLIFE Calls & Puts

Strike Premium Open Interest Contracts Volume
HDFCLIFE 600 CE 12.10 520 520.00 4.4 lakhs
HDFCLIFE 620 CE 6.90 230 230.00 2.66 lakhs
HDFCLIFE 580 CE 20.05 221 221.00 1.25 lakhs
HDFCLIFE 590 CE 15.60 149 149.00 1.02 lakhs
HDFCLIFE 650 CE 2.75 104 104.00 1.66 lakhs
HDFCLIFE 570 PE 15.05 89 89.00 0.77 lakhs
HDFCLIFE 580 PE 19.20 76 76.00 1.21 lakhs
HDFCLIFE 550 PE 8.10 69 69.00 1.19 lakhs
HDFCLIFE 610 CE 8.95 61 61.00 0.62 lakhs
HDFCLIFE 560 PE 11.15 54 54.00 0.51 lakhs
HDFCLIFE 700 CE 0.75 38 38.00 1.09 lakhs
HDFCLIFE 630 CE 5.05 36 36.00 0.51 lakhs
HDFCLIFE 540 PE 5.85 32 32.00 0.29 lakhs
HDFCLIFE 530 PE 4.20 22 22.00 0.42 lakhs
HDFCLIFE 500 PE 1.70 18 18.00 0.29 lakhs
HDFCLIFE 590 PE 27.05 14 14.00 0.46 lakhs
HDFCLIFE 640 CE 3.75 11 11.00 0.11 lakhs
HDFCLIFE 600 PE 31.25 10 10.00 1.08 lakhs
HDFCLIFE 560 CE 32.00 4 4.00 0.04 lakhs
HDFCLIFE 570 CE 25.00 4 4.00 0.08 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HDFCLIFE

HDFCLIFE in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCLIFE 570 CE 25.00 27.60 27.60 25.00 4 4.00 0.08 lakhs
HDFCLIFE 560 CE 32.00 32.00 32.00 32.00 4 4.00 0.04 lakhs
HDFCLIFE 550 CE 50.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
HDFCLIFE 540 CE 46.95 0.00 0.00 0.00 0 0.00 0.01 lakhs
HDFCLIFE 530 CE 138.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 520 CE 145.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 510 CE 152.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 500 CE 102.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
HDFCLIFE 490 CE 167.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 480 CE 175.45 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 470 CE 183.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 460 CE 191.45 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 450 CE 199.75 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 440 CE 208.20 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCLIFE Call (CE) of strike 570.00 has an intrinsic value of 7.5 rupees

 chart HDFCLIFE 570.00 CE

HDFCLIFE Call (CE) of strike 560.00 has an intrinsic value of 17.5 rupees

 chart HDFCLIFE 560.00 CE

HDFCLIFE out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCLIFE 580 CE 20.05 20.80 23.05 18.60 221 221.00 1.25 lakhs
HDFCLIFE 590 CE 15.60 15.65 18.25 14.25 149 149.00 1.02 lakhs
HDFCLIFE 600 CE 12.10 13.10 14.55 11.00 520 520.00 4.4 lakhs
HDFCLIFE 610 CE 8.95 9.95 11.20 8.25 61 61.00 0.62 lakhs
HDFCLIFE 620 CE 6.90 7.50 8.75 6.20 230 230.00 2.66 lakhs
HDFCLIFE 630 CE 5.05 5.80 6.50 4.50 36 36.00 0.51 lakhs
HDFCLIFE 640 CE 3.75 5.00 5.00 3.50 11 11.00 0.11 lakhs
HDFCLIFE 650 CE 2.75 3.40 3.50 2.40 104 104.00 1.66 lakhs
HDFCLIFE 660 CE 2.85 2.50 2.85 2.50 2 2.00 0.1 lakhs
HDFCLIFE 670 CE 8.25 0.00 0.00 0.00 0 0.00 0.03 lakhs
HDFCLIFE 680 CE 61.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 690 CE 58.05 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 700 CE 0.75 1.15 1.15 0.70 38 38.00 1.09 lakhs
HDFCLIFE 710 CE 51.45 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 720 CE 48.45 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 730 CE 45.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 740 CE 42.85 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCLIFE Call (CE) of strike 580.00 has an intrinsic value of 0 rupees

 chart HDFCLIFE 580.00 CE

HDFCLIFE Call (CE) of strike 590.00 has an intrinsic value of 0 rupees

 chart HDFCLIFE 590.00 CE

HDFCLIFE in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCLIFE 580 PE 19.20 24.00 24.95 18.65 76 76.00 1.21 lakhs
HDFCLIFE 590 PE 27.05 27.50 27.50 24.50 14 14.00 0.46 lakhs
HDFCLIFE 600 PE 31.25 33.75 34.00 30.90 10 10.00 1.08 lakhs
HDFCLIFE 610 PE 41.00 0.00 0.00 0.00 0 0.00 0.08 lakhs
HDFCLIFE 620 PE 64.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 630 PE 69.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 640 PE 75.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 650 PE 80.75 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 660 PE 86.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 670 PE 92.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 680 PE 98.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 690 PE 105.05 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 700 PE 111.55 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 710 PE 118.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 720 PE 125.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 730 PE 132.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 740 PE 139.25 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCLIFE Put (PE) of strike 580.00 has an intrinsic value of 2.5 rupees

 chart HDFCLIFE 580.00 PE

HDFCLIFE Put (PE) of strike 590.00 has an intrinsic value of 12.5 rupees

 chart HDFCLIFE 590.00 PE

HDFCLIFE out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCLIFE 570 PE 15.05 18.95 20.00 14.65 89 89.00 0.77 lakhs
HDFCLIFE 560 PE 11.15 16.00 16.00 10.80 54 54.00 0.51 lakhs
HDFCLIFE 550 PE 8.10 11.60 12.05 7.75 69 69.00 1.19 lakhs
HDFCLIFE 540 PE 5.85 6.75 7.00 5.50 32 32.00 0.29 lakhs
HDFCLIFE 530 PE 4.20 6.00 6.00 3.80 22 22.00 0.42 lakhs
HDFCLIFE 520 PE 3.50 3.95 3.95 3.50 2 2.00 0.02 lakhs
HDFCLIFE 510 PE 22.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 500 PE 1.70 3.00 3.00 1.70 18 18.00 0.29 lakhs
HDFCLIFE 490 PE 17.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 480 PE 14.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 470 PE 12.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 460 PE 11.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 450 PE 9.50 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 440 PE 8.05 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCLIFE Put (PE) of strike 570.00 has an intrinsic value of 0 rupees

 chart HDFCLIFE 570.00 PE

HDFCLIFE Put (PE) of strike 560.00 has an intrinsic value of 0 rupees

 chart HDFCLIFE 560.00 PE