BullFO

Hdfc Stand (HDFCLIFE) option chain analysis (28 Jan)

Hdfc Stand (HDFCLIFE) option chain analysis 28 Jan 2021 expiry

Hdfc Stand (HDFCLIFE)

Stock of Hdfc Stand closed at 704.85, opened at 708.40 and traded inside a range of 702.20 and 717.00 with a volume of 24.17 lakhs.

Date Close Open High Low Volume
15 Fri Jan 704.85 708.40 717.00 702.20 24.17 lakhs
14 Thu Jan 706.90 713.00 718.55 702.55 19.95 lakhs
13 Wed Jan 713.25 718.45 724.70 708.55 26.4 lakhs
12 Tue Jan 718.40 727.00 727.00 714.20 16.07 lakhs
11 Mon Jan 725.10 720.90 731.00 715.70 32.17 lakhs
  • Price action analysis of HDFCLIFE based on a short term time period is

  • Price action analysis of HDFCLIFE based on a short to mid term time period is

nse chart

Hdfc Stand has a LOT size of 1

Call of strike 720.00 has highest open interest of 1204 with 1204.00 total contracts traded, and a volume of 579700 and is trading at a premium of 16.05 Click here to view HDFCLIFE 720.00 Call price analysis

Put of strike 700.00 has highest open interest of 335 with 335.00 total contracts traded, and a volume of 315700 and is trading at a premium of 17.90 Click here to view HDFCLIFE 700.00 Put price analysis

Most active HDFCLIFE Calls & Puts

Strike Premium Open Interest Contracts Volume
HDFCLIFE 720 CE 16.05 1204 1204.00 5.8 lakhs
HDFCLIFE 710 CE 20.00 594 594.00 1.88 lakhs
HDFCLIFE 730 CE 12.65 588 588.00 4.86 lakhs
HDFCLIFE 750 CE 7.70 493 493.00 6.57 lakhs
HDFCLIFE 740 CE 9.85 434 434.00 3.31 lakhs
HDFCLIFE 700 CE 24.70 402 402.00 4.1 lakhs
HDFCLIFE 700 PE 17.90 335 335.00 3.16 lakhs
HDFCLIFE 680 PE 9.95 211 211.00 4.29 lakhs
HDFCLIFE 800 CE 2.35 191 191.00 4.17 lakhs
HDFCLIFE 660 PE 5.10 177 177.00 3.07 lakhs
HDFCLIFE 650 PE 3.60 135 135.00 2.13 lakhs
HDFCLIFE 710 PE 22.90 132 132.00 0.86 lakhs
HDFCLIFE 760 CE 5.85 104 104.00 1.88 lakhs
HDFCLIFE 670 PE 7.20 98 98.00 2.34 lakhs
HDFCLIFE 720 PE 29.25 95 95.00 1.02 lakhs
HDFCLIFE 690 PE 13.40 89 89.00 1.63 lakhs
HDFCLIFE 770 CE 4.35 57 57.00 1.3 lakhs
HDFCLIFE 780 CE 3.35 52 52.00 2.23 lakhs
HDFCLIFE 680 CE 36.85 36 36.00 2.02 lakhs
HDFCLIFE 670 CE 48.50 29 29.00 0.78 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HDFCLIFE

HDFCLIFE in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCLIFE 700 CE 24.70 27.95 31.50 22.45 402 402.00 4.1 lakhs
HDFCLIFE 690 CE 30.85 32.45 37.35 29.00 11 11.00 0.64 lakhs
HDFCLIFE 680 CE 36.85 42.40 43.70 36.85 36 36.00 2.02 lakhs
HDFCLIFE 670 CE 48.50 45.75 51.75 45.75 29 29.00 0.78 lakhs
HDFCLIFE 660 CE 59.25 59.90 59.90 59.25 3 3.00 0.65 lakhs
HDFCLIFE 650 CE 58.65 67.80 69.70 58.65 10 10.00 0.54 lakhs
HDFCLIFE 640 CE 41.30 0.00 0.00 0.00 0 0.00 0.01 lakhs
HDFCLIFE 630 CE 81.80 0.00 0.00 0.00 0 0.00 0.11 lakhs
HDFCLIFE 620 CE 94.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
HDFCLIFE 610 CE 95.35 0.00 0.00 0.00 0 0.00 0.01 lakhs
HDFCLIFE 600 CE 116.65 115.65 116.65 115.65 4 4.00 0.03 lakhs
HDFCLIFE 590 CE 62.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 580 CE 67.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 570 CE 72.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 560 CE 77.25 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 550 CE 82.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 540 CE 88.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 530 CE 94.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 520 CE 100.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 510 CE 106.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 500 CE 113.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 490 CE 120.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 480 CE 127.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 470 CE 135.30 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 460 CE 143.05 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 450 CE 151.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 440 CE 159.15 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCLIFE Call (CE) of strike 700.00 has an intrinsic value of 4.85 rupees

 chart HDFCLIFE 700.00 CE

HDFCLIFE Call (CE) of strike 690.00 has an intrinsic value of 14.85 rupees

 chart HDFCLIFE 690.00 CE

HDFCLIFE out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCLIFE 710 CE 20.00 23.00 25.85 17.85 594 594.00 1.88 lakhs
HDFCLIFE 720 CE 16.05 19.55 21.00 14.50 1204 1204.00 5.8 lakhs
HDFCLIFE 730 CE 12.65 15.65 16.85 11.85 588 588.00 4.86 lakhs
HDFCLIFE 740 CE 9.85 11.45 13.25 9.30 434 434.00 3.31 lakhs
HDFCLIFE 750 CE 7.70 8.95 10.30 7.05 493 493.00 6.57 lakhs
HDFCLIFE 760 CE 5.85 6.25 7.90 5.65 104 104.00 1.88 lakhs
HDFCLIFE 770 CE 4.35 6.15 6.15 4.35 57 57.00 1.3 lakhs
HDFCLIFE 780 CE 3.35 3.65 4.45 3.10 52 52.00 2.23 lakhs
HDFCLIFE 790 CE 2.60 2.00 3.95 2.00 12 12.00 0.21 lakhs
HDFCLIFE 800 CE 2.35 1.25 2.90 1.25 191 191.00 4.17 lakhs
HDFCLIFE 810 CE 1.80 1.70 2.15 1.60 22 22.00 0.5 lakhs
HDFCLIFE 820 CE 1.40 1.60 2.15 1.40 4 4.00 0.25 lakhs
HDFCLIFE 830 CE 0.90 0.90 0.90 0.90 2 2.00 0.15 lakhs
HDFCLIFE 840 CE 1.50 0.00 0.00 0.00 0 0.00 0.08 lakhs
HDFCLIFE 850 CE 0.95 1.00 1.00 0.95 6 6.00 0.21 lakhs
HDFCLIFE 860 CE 8.15 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCLIFE Call (CE) of strike 710.00 has an intrinsic value of 0 rupees

 chart HDFCLIFE 710.00 CE

HDFCLIFE Call (CE) of strike 720.00 has an intrinsic value of 0 rupees

 chart HDFCLIFE 720.00 CE

HDFCLIFE in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCLIFE 710 PE 22.90 20.70 25.25 17.80 132 132.00 0.86 lakhs
HDFCLIFE 720 PE 29.25 22.90 31.45 22.90 95 95.00 1.02 lakhs
HDFCLIFE 730 PE 31.60 33.15 33.15 28.75 14 14.00 0.24 lakhs
HDFCLIFE 740 PE 45.95 38.25 45.95 38.20 8 8.00 0.28 lakhs
HDFCLIFE 750 PE 50.00 0.00 0.00 0.00 0 0.00 0.07 lakhs
HDFCLIFE 760 PE 183.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 770 PE 191.70 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 780 PE 200.35 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 790 PE 209.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 800 PE 217.95 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 810 PE 226.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 820 PE 235.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 830 PE 245.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 840 PE 242.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 850 PE 240.85 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 860 PE 237.75 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCLIFE Put (PE) of strike 710.00 has an intrinsic value of 5.15 rupees

 chart HDFCLIFE 710.00 PE

HDFCLIFE Put (PE) of strike 720.00 has an intrinsic value of 15.15 rupees

 chart HDFCLIFE 720.00 PE

HDFCLIFE out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HDFCLIFE 700 PE 17.90 15.80 19.90 13.00 335 335.00 3.16 lakhs
HDFCLIFE 690 PE 13.40 11.90 15.00 9.75 89 89.00 1.63 lakhs
HDFCLIFE 680 PE 9.95 7.80 10.95 7.05 211 211.00 4.29 lakhs
HDFCLIFE 670 PE 7.20 5.00 8.05 4.90 98 98.00 2.34 lakhs
HDFCLIFE 660 PE 5.10 2.40 5.75 2.40 177 177.00 3.07 lakhs
HDFCLIFE 650 PE 3.60 3.15 4.05 2.30 135 135.00 2.13 lakhs
HDFCLIFE 640 PE 2.45 2.20 2.45 1.85 6 6.00 1.2 lakhs
HDFCLIFE 630 PE 3.00 1.60 4.35 1.30 11 11.00 1.46 lakhs
HDFCLIFE 620 PE 1.05 1.05 1.05 1.05 2 2.00 1.05 lakhs
HDFCLIFE 610 PE 1.45 1.45 1.45 1.45 1 1.00 0.21 lakhs
HDFCLIFE 600 PE 0.95 1.20 1.35 0.75 16 16.00 3.52 lakhs
HDFCLIFE 590 PE 1.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
HDFCLIFE 580 PE 1.10 0.00 0.00 0.00 0 0.00 0.68 lakhs
HDFCLIFE 570 PE 0.65 0.00 0.00 0.00 0 0.00 0.18 lakhs
HDFCLIFE 560 PE 0.20 0.00 0.00 0.00 0 0.00 0.03 lakhs
HDFCLIFE 550 PE 0.35 0.35 0.35 0.35 4 4.00 0.13 lakhs
HDFCLIFE 540 PE 37.10 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 530 PE 33.15 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 520 PE 29.40 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 510 PE 26.00 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 500 PE 1.50 0.00 0.00 0.00 0 0.00 0.02 lakhs
HDFCLIFE 490 PE 19.90 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 480 PE 17.20 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 470 PE 14.80 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 460 PE 12.60 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 450 PE 10.65 0.00 0.00 0.00 0 0.00 0 lakhs
HDFCLIFE 440 PE 8.95 0.00 0.00 0.00 0 0.00 0 lakhs

HDFCLIFE Put (PE) of strike 700.00 has an intrinsic value of 0 rupees

 chart HDFCLIFE 700.00 PE

HDFCLIFE Put (PE) of strike 690.00 has an intrinsic value of 0 rupees

 chart HDFCLIFE 690.00 PE