BullFO

Hero Motocorp (HEROMOTOCO) option chain analysis (24 Feb)

Hero Motocorp (HEROMOTOCO) option chain analysis 24 Feb 2022 expiry

Hero Motocorp (HEROMOTOCO) deals in 2

Stock of Hero Motocorp closed at 2715.00, opened at 2733.00 and traded inside a range of 2689.00 and 2770.00 with a volume of 5.6 lakhs.

Date Close Open High Low Volume
27 Thu Jan 2715.00 2733.00 2770.00 2689.00 5.6 lakhs
25 Tue Jan 2782.05 2704.10 2789.00 2652.85 9.71 lakhs
24 Mon Jan 2706.20 2740.00 2769.40 2667.55 5.93 lakhs
21 Fri Jan 2750.10 2703.70 2777.00 2657.25 11.71 lakhs
20 Thu Jan 2709.45 2700.00 2759.25 2696.05 10.23 lakhs
  • Price action analysis of HEROMOTOCO based on a short term time period is

  • Price action analysis of HEROMOTOCO based on a short to mid term time period is

nse chart

Hero Motocorp has a LOT size of 300

Call of strike 2800.00 has highest open interest of 631200 with 2104.00 total contracts traded, and a volume of 126990000 and is trading at a premium of 59.40 Click here to view HEROMOTOCO 2800.00 Call price analysis

Put of strike 2600.00 has highest open interest of 180600 with 602.00 total contracts traded, and a volume of 39870000 and is trading at a premium of 74.45 Click here to view HEROMOTOCO 2600.00 Put price analysis

Most active HEROMOTOCO Calls & Puts

Strike Premium Open Interest Contracts Volume
HEROMOTOCO 2800 CE 59.40 631200 2104.00 1269.9 lakhs
HEROMOTOCO 2700 CE 89.25 233400 778.00 689.4 lakhs
HEROMOTOCO 2600 PE 74.45 180600 602.00 398.7 lakhs
HEROMOTOCO 3000 CE 25.55 178800 596.00 420.3 lakhs
HEROMOTOCO 2700 PE 128.40 136500 455.00 312.3 lakhs
HEROMOTOCO 2900 CE 38.45 116700 389.00 294.3 lakhs
HEROMOTOCO 2760 CE 69.60 114000 380.00 216 lakhs
HEROMOTOCO 2500 PE 41.90 95400 318.00 271.8 lakhs
HEROMOTOCO 2600 CE 136.30 54600 182.00 185.4 lakhs
HEROMOTOCO 2400 PE 24.00 51600 172.00 163.8 lakhs
HEROMOTOCO 2740 CE 75.55 50700 169.00 63 lakhs
HEROMOTOCO 3100 CE 18.10 46800 156.00 70.2 lakhs
HEROMOTOCO 2800 PE 195.60 29700 99.00 179.1 lakhs
HEROMOTOCO 2720 CE 83.60 27900 93.00 48.6 lakhs
HEROMOTOCO 2780 CE 64.70 25200 84.00 47.7 lakhs
HEROMOTOCO 2300 PE 12.85 22200 74.00 87.3 lakhs
HEROMOTOCO 2660 CE 106.20 10800 36.00 24.3 lakhs
HEROMOTOCO 2400 CE 293.85 10500 35.00 38.7 lakhs
HEROMOTOCO 2680 CE 97.05 9600 32.00 23.4 lakhs
HEROMOTOCO 3200 CE 11.60 6300 21.00 14.4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HEROMOTOCO

HEROMOTOCO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HEROMOTOCO 2700 CE 89.25 76.00 112.25 42.15 233400 778.00 689.4 lakhs
HEROMOTOCO 2680 CE 97.05 102.95 108.55 90.00 9600 32.00 23.4 lakhs
HEROMOTOCO 2660 CE 106.20 99.35 109.80 99.35 10800 36.00 24.3 lakhs
HEROMOTOCO 2640 CE 237.25 0.00 0.00 0.00 0 0.00 2.7 lakhs
HEROMOTOCO 2620 CE 150.00 0.00 0.00 0.00 0 0.00 1.8 lakhs
HEROMOTOCO 2600 CE 136.30 155.00 155.05 125.25 54600 182.00 185.4 lakhs
HEROMOTOCO 2580 CE 196.15 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2560 CE 206.25 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2540 CE 216.75 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2520 CE 227.60 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2500 CE 201.15 210.00 219.30 192.00 3900 13.00 34.2 lakhs
HEROMOTOCO 2480 CE 250.35 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2460 CE 262.30 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2440 CE 274.60 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2420 CE 287.25 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2400 CE 293.85 285.00 298.50 258.85 10500 35.00 38.7 lakhs
HEROMOTOCO 2380 CE 313.60 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2360 CE 327.45 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2340 CE 341.50 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2320 CE 355.90 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2300 CE 370.55 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2280 CE 385.60 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2260 CE 400.90 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2240 CE 416.55 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2220 CE 432.50 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2200 CE 448.70 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2180 CE 465.20 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2160 CE 481.95 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2140 CE 498.95 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2120 CE 516.15 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2100 CE 533.60 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2080 CE 551.25 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2060 CE 569.10 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2040 CE 587.15 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2020 CE 605.40 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2000 CE 623.75 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1980 CE 642.30 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1960 CE 661.00 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1940 CE 679.80 0.00 0.00 0.00 0 0.00 0 lakhs

HEROMOTOCO Call (CE) of strike 2700.00 has an intrinsic value of 15 rupees

 chart HEROMOTOCO 2700.00 CE

HEROMOTOCO Call (CE) of strike 2680.00 has an intrinsic value of 35 rupees

 chart HEROMOTOCO 2680.00 CE

HEROMOTOCO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HEROMOTOCO 2720 CE 83.60 85.05 98.40 75.00 27900 93.00 48.6 lakhs
HEROMOTOCO 2740 CE 75.55 102.25 102.25 67.00 50700 169.00 63 lakhs
HEROMOTOCO 2760 CE 69.60 97.00 97.00 50.00 114000 380.00 216 lakhs
HEROMOTOCO 2780 CE 64.70 81.80 81.80 56.10 25200 84.00 47.7 lakhs
HEROMOTOCO 2800 CE 59.40 86.35 86.40 51.20 631200 2104.00 1269.9 lakhs
HEROMOTOCO 2820 CE 101.30 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2840 CE 95.40 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2860 CE 89.85 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2880 CE 84.50 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2900 CE 38.45 51.50 51.50 32.30 116700 389.00 294.3 lakhs
HEROMOTOCO 2920 CE 74.80 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2940 CE 70.25 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2960 CE 38.40 31.00 38.40 30.70 1800 6.00 4.5 lakhs
HEROMOTOCO 2980 CE 61.80 61.80 61.80 61.80 300 1.00 0.9 lakhs
HEROMOTOCO 3000 CE 25.55 36.00 36.00 20.35 178800 596.00 420.3 lakhs
HEROMOTOCO 3020 CE 24.00 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3040 CE 50.80 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3060 CE 47.55 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3080 CE 44.45 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3100 CE 18.10 21.00 21.00 14.85 46800 156.00 70.2 lakhs
HEROMOTOCO 3120 CE 38.80 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3140 CE 14.50 17.00 17.00 14.50 600 2.00 0 lakhs
HEROMOTOCO 3160 CE 33.80 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3180 CE 31.50 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3200 CE 11.60 14.00 14.00 10.25 6300 21.00 14.4 lakhs
HEROMOTOCO 3220 CE 27.35 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3240 CE 25.45 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3260 CE 23.65 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3280 CE 22.00 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3300 CE 20.45 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3320 CE 19.00 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3340 CE 17.65 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3360 CE 16.35 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3380 CE 15.20 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3400 CE 6.90 4.05 7.00 4.05 1500 5.00 5.4 lakhs

HEROMOTOCO Call (CE) of strike 2720.00 has an intrinsic value of 0 rupees

 chart HEROMOTOCO 2720.00 CE

HEROMOTOCO Call (CE) of strike 2740.00 has an intrinsic value of 0 rupees

 chart HEROMOTOCO 2740.00 CE

HEROMOTOCO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HEROMOTOCO 2720 PE 130.00 145.25 154.00 130.00 2100 7.00 5.4 lakhs
HEROMOTOCO 2740 PE 150.00 150.00 150.00 150.00 300 1.00 0.9 lakhs
HEROMOTOCO 2760 PE 258.90 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2780 PE 271.95 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2800 PE 195.60 189.00 217.10 175.00 29700 99.00 179.1 lakhs
HEROMOTOCO 2820 PE 298.95 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2840 PE 312.90 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2860 PE 327.10 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2880 PE 341.60 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2900 PE 272.00 259.60 280.00 259.60 2100 7.00 36.9 lakhs
HEROMOTOCO 2920 PE 371.50 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2940 PE 386.75 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2960 PE 402.25 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2980 PE 417.90 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3000 PE 350.80 350.00 373.45 350.00 900 3.00 19.8 lakhs
HEROMOTOCO 3020 PE 449.95 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3040 PE 466.30 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3060 PE 482.85 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3080 PE 499.55 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3100 PE 516.45 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3120 PE 533.50 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3140 PE 550.75 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3160 PE 568.10 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3180 PE 585.65 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3200 PE 603.30 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3220 PE 621.10 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3240 PE 639.00 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3260 PE 657.00 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3280 PE 675.15 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3300 PE 693.40 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3320 PE 711.75 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3340 PE 730.20 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3360 PE 748.75 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3380 PE 767.35 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3400 PE 660.00 0.00 0.00 0.00 0 0.00 2.7 lakhs

HEROMOTOCO Put (PE) of strike 2720.00 has an intrinsic value of 5 rupees

 chart HEROMOTOCO 2720.00 PE

HEROMOTOCO Put (PE) of strike 2740.00 has an intrinsic value of 25 rupees

 chart HEROMOTOCO 2740.00 PE

HEROMOTOCO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HEROMOTOCO 2700 PE 128.40 110.00 145.85 110.00 136500 455.00 312.3 lakhs
HEROMOTOCO 2680 PE 120.20 0.00 0.00 0.00 0 0.00 3.6 lakhs
HEROMOTOCO 2660 PE 81.80 0.00 0.00 0.00 0 0.00 7.2 lakhs
HEROMOTOCO 2640 PE 73.15 0.00 0.00 0.00 0 0.00 0.9 lakhs
HEROMOTOCO 2620 PE 62.60 0.00 0.00 0.00 0 0.00 1.8 lakhs
HEROMOTOCO 2600 PE 74.45 64.10 89.20 63.80 180600 602.00 398.7 lakhs
HEROMOTOCO 2580 PE 156.15 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2560 PE 146.45 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2540 PE 137.15 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2520 PE 128.20 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2500 PE 41.90 40.80 52.45 35.00 95400 318.00 271.8 lakhs
HEROMOTOCO 2480 PE 35.00 31.00 35.00 31.00 1200 4.00 4.5 lakhs
HEROMOTOCO 2460 PE 103.50 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2440 PE 96.00 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2420 PE 88.85 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2400 PE 24.00 24.00 29.10 14.05 51600 172.00 163.8 lakhs
HEROMOTOCO 2380 PE 13.50 0.00 0.00 0.00 0 0.00 3.6 lakhs
HEROMOTOCO 2360 PE 14.25 0.00 0.00 0.00 0 0.00 8.1 lakhs
HEROMOTOCO 2340 PE 63.90 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2320 PE 58.50 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2300 PE 12.85 13.00 17.60 9.80 22200 74.00 87.3 lakhs
HEROMOTOCO 2280 PE 48.55 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2260 PE 44.10 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2240 PE 39.90 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2220 PE 36.05 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2200 PE 6.05 3.25 6.05 3.25 3600 12.00 8.1 lakhs
HEROMOTOCO 2180 PE 29.15 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2160 PE 26.05 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2140 PE 23.25 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2120 PE 20.70 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2100 PE 18.30 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2080 PE 16.20 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2060 PE 14.25 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2040 PE 12.45 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2020 PE 10.90 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2000 PE 1.10 1.10 1.10 1.10 300 1.00 0.9 lakhs
HEROMOTOCO 1980 PE 8.20 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1960 PE 7.10 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1940 PE 6.10 0.00 0.00 0.00 0 0.00 0 lakhs

HEROMOTOCO Put (PE) of strike 2700.00 has an intrinsic value of 0 rupees

 chart HEROMOTOCO 2700.00 PE

HEROMOTOCO Put (PE) of strike 2680.00 has an intrinsic value of 0 rupees

 chart HEROMOTOCO 2680.00 PE