Hero Motocorp (HEROMOTOCO) option chain analysis (24 Sep)
Hero Motocorp (HEROMOTOCO) option chain analysis 24 Sep 2020 expiry
Hero Motocorp (HEROMOTOCO) deals in 2
Stock of Hero Motocorp closed at 3112.65, opened at 3080.00 and traded inside a range of 3075.10 and 3121.85 with a volume of 13.63 lakhs.
| Date | Close | Open | High | Low | Volume |
| 18 Fri Sep | 3112.65 | 3080.00 | 3121.85 | 3075.10 | 13.63 lakhs |
| 17 Thu Sep | 3061.00 | 3042.80 | 3098.00 | 3030.05 | 9.14 lakhs |
| 16 Wed Sep | 3056.20 | 3033.00 | 3105.00 | 3024.65 | 16.04 lakhs |
| 15 Tue Sep | 3037.15 | 3028.50 | 3051.70 | 3005.05 | 9.15 lakhs |
| 14 Mon Sep | 3028.50 | 3014.95 | 3039.00 | 2956.00 | 15.37 lakhs |
Price action analysis of HEROMOTOCO based on a short term time period is
Price action analysis of HEROMOTOCO based on a short to mid term time period is
Hero Motocorp has a LOT size of 200
Call of strike 3100.00 has highest open interest of 374200 with 1871.00 total contracts traded, and a volume of 38880000 and is trading at a premium of 58.00 Click here to view HEROMOTOCO 3100.00 Call price analysis
Put of strike 3000.00 has highest open interest of 174400 with 872.00 total contracts traded, and a volume of 15600000 and is trading at a premium of 35.25 Click here to view HEROMOTOCO 3000.00 Put price analysis
Most active HEROMOTOCO Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| HEROMOTOCO 3100 CE | 58.00 | 374200 | 1871.00 | 388.8 lakhs |
| HEROMOTOCO 3200 CE | 26.60 | 269600 | 1348.00 | 467.4 lakhs |
| HEROMOTOCO 3000 PE | 35.25 | 174400 | 872.00 | 156 lakhs |
| HEROMOTOCO 3150 CE | 39.50 | 95400 | 477.00 | 171.6 lakhs |
| HEROMOTOCO 2900 PE | 14.25 | 79200 | 396.00 | 160.8 lakhs |
| HEROMOTOCO 3050 PE | 54.30 | 75800 | 379.00 | 72 lakhs |
| HEROMOTOCO 3250 CE | 18.05 | 67000 | 335.00 | 80.4 lakhs |
| HEROMOTOCO 3300 CE | 12.40 | 60400 | 302.00 | 184.2 lakhs |
| HEROMOTOCO 3050 CE | 80.05 | 43200 | 216.00 | 88.8 lakhs |
| HEROMOTOCO 3100 PE | 78.60 | 38200 | 191.00 | 112.2 lakhs |
| HEROMOTOCO 2950 PE | 22.50 | 32400 | 162.00 | 79.2 lakhs |
| HEROMOTOCO 3000 CE | 105.90 | 31400 | 157.00 | 213 lakhs |
| HEROMOTOCO 2800 PE | 6.05 | 31400 | 157.00 | 135 lakhs |
| HEROMOTOCO 3500 CE | 3.60 | 21800 | 109.00 | 202.8 lakhs |
| HEROMOTOCO 3400 CE | 6.05 | 20600 | 103.00 | 202.8 lakhs |
| HEROMOTOCO 2850 PE | 9.30 | 19600 | 98.00 | 46.8 lakhs |
| HEROMOTOCO 2600 PE | 1.30 | 7600 | 38.00 | 81.6 lakhs |
| HEROMOTOCO 2700 PE | 2.20 | 7000 | 35.00 | 97.8 lakhs |
| HEROMOTOCO 3600 CE | 1.65 | 5000 | 25.00 | 42.6 lakhs |
| HEROMOTOCO 3650 CE | 1.55 | 3000 | 15.00 | 19.2 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
HEROMOTOCO in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HEROMOTOCO 3100 CE | 58.00 | 50.00 | 72.95 | 45.00 | 374200 | 1871.00 | 388.8 lakhs |
| HEROMOTOCO 3050 CE | 80.05 | 80.00 | 98.80 | 65.65 | 43200 | 216.00 | 88.8 lakhs |
| HEROMOTOCO 3000 CE | 105.90 | 101.70 | 132.00 | 90.20 | 31400 | 157.00 | 213 lakhs |
| HEROMOTOCO 2950 CE | 149.90 | 144.60 | 149.90 | 135.00 | 1200 | 6.00 | 32.4 lakhs |
| HEROMOTOCO 2900 CE | 180.00 | 190.00 | 196.00 | 172.00 | 2800 | 14.00 | 55.2 lakhs |
| HEROMOTOCO 2850 CE | 250.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.2 lakhs |
| HEROMOTOCO 2800 CE | 266.60 | 286.40 | 286.40 | 255.90 | 1200 | 6.00 | 22.2 lakhs |
| HEROMOTOCO 2750 CE | 233.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.2 lakhs |
| HEROMOTOCO 2700 CE | 395.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 31.2 lakhs |
| HEROMOTOCO 2650 CE | 254.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2600 CE | 451.35 | 447.55 | 451.35 | 447.55 | 400 | 2.00 | 4.2 lakhs |
| HEROMOTOCO 2550 CE | 298.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2500 CE | 547.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.2 lakhs |
| HEROMOTOCO 2450 CE | 346.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.2 lakhs |
| HEROMOTOCO 2400 CE | 373.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2350 CE | 417.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.4 lakhs |
| HEROMOTOCO 2300 CE | 431.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2250 CE | 462.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2200 CE | 495.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2150 CE | 529.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2100 CE | 565.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2050 CE | 602.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2000 CE | 640.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1950 CE | 680.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1900 CE | 721.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1850 CE | 763.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1800 CE | 806.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1750 CE | 850.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1700 CE | 895.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1650 CE | 940.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1600 CE | 987.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1550 CE | 1034.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HEROMOTOCO Call (CE) of strike 3100.00 has an intrinsic value of 12.65 rupees
HEROMOTOCO Call (CE) of strike 3050.00 has an intrinsic value of 62.65 rupees
HEROMOTOCO out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HEROMOTOCO 3150 CE | 39.50 | 27.80 | 51.60 | 27.80 | 95400 | 477.00 | 171.6 lakhs |
| HEROMOTOCO 3200 CE | 26.60 | 24.60 | 35.50 | 21.50 | 269600 | 1348.00 | 467.4 lakhs |
| HEROMOTOCO 3250 CE | 18.05 | 18.00 | 24.30 | 15.20 | 67000 | 335.00 | 80.4 lakhs |
| HEROMOTOCO 3300 CE | 12.40 | 10.10 | 17.20 | 10.10 | 60400 | 302.00 | 184.2 lakhs |
| HEROMOTOCO 3350 CE | 8.00 | 9.75 | 9.75 | 8.00 | 1000 | 5.00 | 38.4 lakhs |
| HEROMOTOCO 3400 CE | 6.05 | 7.55 | 8.00 | 5.30 | 20600 | 103.00 | 202.8 lakhs |
| HEROMOTOCO 3450 CE | 3.05 | 4.90 | 5.00 | 3.05 | 800 | 4.00 | 9 lakhs |
| HEROMOTOCO 3500 CE | 3.60 | 3.90 | 5.25 | 3.05 | 21800 | 109.00 | 202.8 lakhs |
| HEROMOTOCO 3550 CE | 3.00 | 4.00 | 4.05 | 2.55 | 1800 | 9.00 | 21 lakhs |
| HEROMOTOCO 3600 CE | 1.65 | 2.60 | 2.60 | 1.45 | 5000 | 25.00 | 42.6 lakhs |
| HEROMOTOCO 3650 CE | 1.55 | 1.35 | 1.90 | 1.35 | 3000 | 15.00 | 19.2 lakhs |
HEROMOTOCO Call (CE) of strike 3150.00 has an intrinsic value of 0 rupees
HEROMOTOCO Call (CE) of strike 3200.00 has an intrinsic value of 0 rupees
HEROMOTOCO in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HEROMOTOCO 3150 PE | 131.95 | 101.55 | 131.95 | 101.55 | 600 | 3.00 | 10.8 lakhs |
| HEROMOTOCO 3200 PE | 170.00 | 151.00 | 170.00 | 151.00 | 800 | 4.00 | 15 lakhs |
| HEROMOTOCO 3250 PE | 189.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.6 lakhs |
| HEROMOTOCO 3300 PE | 784.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3350 PE | 385.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.6 lakhs |
| HEROMOTOCO 3400 PE | 869.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3450 PE | 912.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3500 PE | 956.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3550 PE | 1000.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3600 PE | 945.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3650 PE | 990.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HEROMOTOCO Put (PE) of strike 3150.00 has an intrinsic value of 37.35 rupees
HEROMOTOCO Put (PE) of strike 3200.00 has an intrinsic value of 87.35 rupees
HEROMOTOCO out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HEROMOTOCO 3100 PE | 78.60 | 93.80 | 99.00 | 71.50 | 38200 | 191.00 | 112.2 lakhs |
| HEROMOTOCO 3050 PE | 54.30 | 60.95 | 69.85 | 49.00 | 75800 | 379.00 | 72 lakhs |
| HEROMOTOCO 3000 PE | 35.25 | 48.00 | 48.95 | 30.00 | 174400 | 872.00 | 156 lakhs |
| HEROMOTOCO 2950 PE | 22.50 | 27.00 | 30.20 | 19.45 | 32400 | 162.00 | 79.2 lakhs |
| HEROMOTOCO 2900 PE | 14.25 | 19.45 | 19.50 | 13.00 | 79200 | 396.00 | 160.8 lakhs |
| HEROMOTOCO 2850 PE | 9.30 | 9.90 | 12.20 | 8.65 | 19600 | 98.00 | 46.8 lakhs |
| HEROMOTOCO 2800 PE | 6.05 | 7.75 | 7.95 | 5.45 | 31400 | 157.00 | 135 lakhs |
| HEROMOTOCO 2750 PE | 3.05 | 3.05 | 5.00 | 3.05 | 1000 | 5.00 | 25.2 lakhs |
| HEROMOTOCO 2700 PE | 2.20 | 2.25 | 3.00 | 2.20 | 7000 | 35.00 | 97.8 lakhs |
| HEROMOTOCO 2650 PE | 1.35 | 1.50 | 1.50 | 1.35 | 1400 | 7.00 | 25.8 lakhs |
| HEROMOTOCO 2600 PE | 1.30 | 1.65 | 2.25 | 1.00 | 7600 | 38.00 | 81.6 lakhs |
| HEROMOTOCO 2550 PE | 258.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2500 PE | 1.50 | 1.25 | 1.50 | 1.15 | 1800 | 9.00 | 34.2 lakhs |
| HEROMOTOCO 2450 PE | 209.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2400 PE | 186.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2350 PE | 165.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2300 PE | 145.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2250 PE | 127.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2200 PE | 110.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2150 PE | 95.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2100 PE | 81.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2050 PE | 68.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2000 PE | 57.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1950 PE | 47.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1900 PE | 39.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1850 PE | 31.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1800 PE | 25.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1750 PE | 20.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1700 PE | 15.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1650 PE | 11.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1600 PE | 8.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1550 PE | 6.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HEROMOTOCO Put (PE) of strike 3100.00 has an intrinsic value of 0 rupees
HEROMOTOCO Put (PE) of strike 3050.00 has an intrinsic value of 0 rupees
