BullFO

Hero Motocorp (HEROMOTOCO) option chain analysis (25 Mar)

Hero Motocorp (HEROMOTOCO) option chain analysis 25 Mar 2021 expiry

Hero Motocorp (HEROMOTOCO) deals in 2

Stock of Hero Motocorp closed at 3350.20, opened at 3255.00 and traded inside a range of 3250.00 and 3363.05 with a volume of 11.77 lakhs.

Date Close Open High Low Volume
01 Mon Mar 3350.20 3255.00 3363.05 3250.00 11.77 lakhs
26 Fri Feb 3224.00 3405.00 3423.65 3199.80 18.8 lakhs
25 Thu Feb 3434.40 3450.00 3460.00 3402.25 8.98 lakhs
24 Wed Feb 3441.60 3440.00 3500.00 3351.10 8.23 lakhs
23 Tue Feb 3405.45 3414.15 3479.55 3377.05 10.7 lakhs
  • Price action analysis of HEROMOTOCO based on a short term time period is

  • Price action analysis of HEROMOTOCO based on a short to mid term time period is

nse chart

Hero Motocorp has a LOT size of 200

Call of strike 3400.00 has highest open interest of 376000 with 1880.00 total contracts traded, and a volume of 17580000 and is trading at a premium of 104.50 Click here to view HEROMOTOCO 3400.00 Call price analysis

Put of strike 3200.00 has highest open interest of 118400 with 592.00 total contracts traded, and a volume of 16260000 and is trading at a premium of 85.45 Click here to view HEROMOTOCO 3200.00 Put price analysis

Most active HEROMOTOCO Calls & Puts

Strike Premium Open Interest Contracts Volume
HEROMOTOCO 3400 CE 104.50 376000 1880.00 175.8 lakhs
HEROMOTOCO 3500 CE 71.80 239800 1199.00 235.2 lakhs
HEROMOTOCO 3350 CE 125.20 157800 789.00 65.4 lakhs
HEROMOTOCO 3300 CE 149.10 141000 705.00 47.4 lakhs
HEROMOTOCO 3600 CE 47.40 132400 662.00 130.2 lakhs
HEROMOTOCO 3200 PE 85.45 118400 592.00 162.6 lakhs
HEROMOTOCO 3000 PE 33.70 105800 529.00 112.2 lakhs
HEROMOTOCO 3100 PE 55.30 85800 429.00 122.4 lakhs
HEROMOTOCO 3450 CE 85.85 83000 415.00 81 lakhs
HEROMOTOCO 3300 PE 127.65 76000 380.00 97.2 lakhs
HEROMOTOCO 3700 CE 31.45 65000 325.00 63.6 lakhs
HEROMOTOCO 3800 CE 20.10 55200 276.00 67.8 lakhs
HEROMOTOCO 3900 CE 12.95 43200 216.00 54.6 lakhs
HEROMOTOCO 2800 PE 11.45 38800 194.00 48.6 lakhs
HEROMOTOCO 3550 CE 58.40 34200 171.00 32.4 lakhs
HEROMOTOCO 2900 PE 19.85 34200 171.00 57.6 lakhs
HEROMOTOCO 4000 CE 9.20 33400 167.00 111.6 lakhs
HEROMOTOCO 3250 PE 106.15 33000 165.00 22.2 lakhs
HEROMOTOCO 3400 PE 182.15 24000 120.00 58.2 lakhs
HEROMOTOCO 3350 PE 154.90 21200 106.00 15 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HEROMOTOCO

HEROMOTOCO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HEROMOTOCO 3350 CE 125.20 100.35 142.90 100.35 157800 789.00 65.4 lakhs
HEROMOTOCO 3300 CE 149.10 122.50 167.55 113.55 141000 705.00 47.4 lakhs
HEROMOTOCO 3250 CE 175.90 141.00 195.85 137.15 13600 68.00 20.4 lakhs
HEROMOTOCO 3200 CE 205.05 174.50 218.90 174.50 9000 45.00 18 lakhs
HEROMOTOCO 3150 CE 269.95 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3100 CE 210.00 0.00 0.00 0.00 0 0.00 0.6 lakhs
HEROMOTOCO 3050 CE 317.20 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3000 CE 340.00 320.00 340.00 320.00 1600 8.00 4.2 lakhs
HEROMOTOCO 2950 CE 370.25 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2900 CE 399.00 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2850 CE 429.25 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2800 CE 460.95 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2750 CE 494.25 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2700 CE 528.90 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2650 CE 565.00 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2600 CE 602.25 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2550 CE 640.95 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2500 CE 680.90 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2450 CE 722.00 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2400 CE 764.20 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2350 CE 807.40 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2300 CE 851.55 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2250 CE 896.55 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2200 CE 942.30 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2150 CE 988.75 0.00 0.00 0.00 0 0.00 0 lakhs

HEROMOTOCO Call (CE) of strike 3350.00 has an intrinsic value of 0.19999999999982 rupees

 chart HEROMOTOCO 3350.00 CE

HEROMOTOCO Call (CE) of strike 3300.00 has an intrinsic value of 50.2 rupees

 chart HEROMOTOCO 3300.00 CE

HEROMOTOCO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HEROMOTOCO 3400 CE 104.50 85.80 120.00 82.45 376000 1880.00 175.8 lakhs
HEROMOTOCO 3450 CE 85.85 70.05 100.00 69.00 83000 415.00 81 lakhs
HEROMOTOCO 3500 CE 71.80 57.95 82.80 57.95 239800 1199.00 235.2 lakhs
HEROMOTOCO 3550 CE 58.40 57.30 72.20 51.45 34200 171.00 32.4 lakhs
HEROMOTOCO 3600 CE 47.40 44.00 56.15 40.40 132400 662.00 130.2 lakhs
HEROMOTOCO 3650 CE 37.75 38.00 38.00 37.75 1000 5.00 1.8 lakhs
HEROMOTOCO 3700 CE 31.45 24.95 37.25 24.95 65000 325.00 63.6 lakhs
HEROMOTOCO 3750 CE 90.70 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3800 CE 20.10 17.15 24.75 17.15 55200 276.00 67.8 lakhs
HEROMOTOCO 3850 CE 74.30 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3900 CE 12.95 11.45 16.05 11.45 43200 216.00 54.6 lakhs
HEROMOTOCO 3950 CE 60.60 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 4000 CE 9.20 12.80 12.80 8.50 33400 167.00 111.6 lakhs
HEROMOTOCO 4050 CE 49.20 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 4100 CE 5.00 4.45 6.00 4.45 1000 5.00 2.4 lakhs
HEROMOTOCO 4150 CE 29.80 0.00 0.00 0.00 0 0.00 0.6 lakhs
HEROMOTOCO 4200 CE 35.75 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 4250 CE 32.10 0.00 0.00 0.00 0 0.00 0 lakhs

HEROMOTOCO Call (CE) of strike 3400.00 has an intrinsic value of 0 rupees

 chart HEROMOTOCO 3400.00 CE

HEROMOTOCO Call (CE) of strike 3450.00 has an intrinsic value of 0 rupees

 chart HEROMOTOCO 3450.00 CE

HEROMOTOCO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HEROMOTOCO 3400 PE 182.15 246.50 246.50 173.55 24000 120.00 58.2 lakhs
HEROMOTOCO 3450 PE 221.65 250.75 250.75 221.65 600 3.00 22.2 lakhs
HEROMOTOCO 3500 PE 243.30 283.40 283.40 243.30 600 3.00 54 lakhs
HEROMOTOCO 3550 PE 543.50 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3600 PE 316.55 322.30 322.30 316.55 400 2.00 15.6 lakhs
HEROMOTOCO 3650 PE 619.60 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3700 PE 659.05 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3750 PE 699.20 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3800 PE 740.20 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3850 PE 781.90 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3900 PE 824.35 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3950 PE 867.35 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 4000 PE 911.00 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 4050 PE 955.15 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 4100 PE 999.80 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 4150 PE 1044.90 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 4200 PE 1090.45 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 4250 PE 1136.35 0.00 0.00 0.00 0 0.00 0 lakhs

HEROMOTOCO Put (PE) of strike 3400.00 has an intrinsic value of 49.8 rupees

 chart HEROMOTOCO 3400.00 PE

HEROMOTOCO Put (PE) of strike 3450.00 has an intrinsic value of 99.8 rupees

 chart HEROMOTOCO 3450.00 PE

HEROMOTOCO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HEROMOTOCO 3350 PE 154.90 174.60 175.00 147.80 21200 106.00 15 lakhs
HEROMOTOCO 3300 PE 127.65 175.20 175.20 120.05 76000 380.00 97.2 lakhs
HEROMOTOCO 3250 PE 106.15 135.50 135.50 100.25 33000 165.00 22.2 lakhs
HEROMOTOCO 3200 PE 85.45 108.25 122.65 80.80 118400 592.00 162.6 lakhs
HEROMOTOCO 3150 PE 69.00 74.25 81.95 67.40 11200 56.00 14.4 lakhs
HEROMOTOCO 3100 PE 55.30 68.25 74.40 52.65 85800 429.00 122.4 lakhs
HEROMOTOCO 3050 PE 231.55 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3000 PE 33.70 46.85 47.00 32.55 105800 529.00 112.2 lakhs
HEROMOTOCO 2950 PE 21.85 0.00 0.00 0.00 0 0.00 0.6 lakhs
HEROMOTOCO 2900 PE 19.85 29.00 29.00 18.90 34200 171.00 57.6 lakhs
HEROMOTOCO 2850 PE 145.25 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2800 PE 11.45 15.40 16.40 11.00 38800 194.00 48.6 lakhs
HEROMOTOCO 2750 PE 111.15 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2700 PE 5.50 11.00 11.00 3.05 4200 21.00 12.6 lakhs
HEROMOTOCO 2650 PE 82.70 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2600 PE 70.40 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2550 PE 59.50 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2500 PE 49.85 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2450 PE 41.35 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2400 PE 34.00 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2350 PE 27.65 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2300 PE 22.20 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2250 PE 17.65 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2200 PE 13.80 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2150 PE 10.70 0.00 0.00 0.00 0 0.00 0 lakhs

HEROMOTOCO Put (PE) of strike 3350.00 has an intrinsic value of 0 rupees

 chart HEROMOTOCO 3350.00 PE

HEROMOTOCO Put (PE) of strike 3300.00 has an intrinsic value of 0 rupees

 chart HEROMOTOCO 3300.00 PE