Hero Motocorp (HEROMOTOCO) option chain analysis (30 Sep)
Hero Motocorp (HEROMOTOCO) option chain analysis 30 Sep 2021 expiry
Hero Motocorp (HEROMOTOCO) deals in 2
Stock of Hero Motocorp closed at 2932.10, opened at 2941.00 and traded inside a range of 2896.65 and 2954.45 with a volume of 10.24 lakhs.
| Date | Close | Open | High | Low | Volume |
| 17 Fri Sep | 2932.10 | 2941.00 | 2954.45 | 2896.65 | 10.24 lakhs |
| 16 Thu Sep | 2920.40 | 2889.00 | 2926.00 | 2881.90 | 11.18 lakhs |
| 15 Wed Sep | 2874.95 | 2860.00 | 2885.00 | 2860.00 | 6.82 lakhs |
| 14 Tue Sep | 2851.70 | 2800.00 | 2861.00 | 2800.00 | 8.81 lakhs |
| 13 Mon Sep | 2789.80 | 2770.00 | 2812.90 | 2770.00 | 2.8 lakhs |
Price action analysis of HEROMOTOCO based on a short term time period is
Price action analysis of HEROMOTOCO based on a short to mid term time period is
Hero Motocorp has a LOT size of 1
Call of strike 3000.00 has highest open interest of 6148 with 6148.00 total contracts traded, and a volume of 504000 and is trading at a premium of 33.45 Click here to view HEROMOTOCO 3000.00 Call price analysis
Put of strike 2800.00 has highest open interest of 1571 with 1571.00 total contracts traded, and a volume of 260700 and is trading at a premium of 10.25 Click here to view HEROMOTOCO 2800.00 Put price analysis
Most active HEROMOTOCO Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| HEROMOTOCO 3000 CE | 33.45 | 6148 | 6148.00 | 5.04 lakhs |
| HEROMOTOCO 2950 CE | 48.90 | 4727 | 4727.00 | 3.31 lakhs |
| HEROMOTOCO 2900 CE | 69.40 | 3579 | 3579.00 | 4.05 lakhs |
| HEROMOTOCO 3100 CE | 15.25 | 2178 | 2178.00 | 2.19 lakhs |
| HEROMOTOCO 3050 CE | 22.20 | 1600 | 1600.00 | 1.19 lakhs |
| HEROMOTOCO 2800 PE | 10.25 | 1571 | 1571.00 | 2.61 lakhs |
| HEROMOTOCO 2900 PE | 37.90 | 1286 | 1286.00 | 1.31 lakhs |
| HEROMOTOCO 3200 CE | 8.80 | 1051 | 1051.00 | 1.06 lakhs |
| HEROMOTOCO 2850 PE | 19.70 | 844 | 844.00 | 1.09 lakhs |
| HEROMOTOCO 3300 CE | 5.95 | 641 | 641.00 | 0.61 lakhs |
| HEROMOTOCO 2750 PE | 6.20 | 580 | 580.00 | 1.28 lakhs |
| HEROMOTOCO 2700 PE | 4.35 | 557 | 557.00 | 1.64 lakhs |
| HEROMOTOCO 2850 CE | 100.05 | 473 | 473.00 | 1.54 lakhs |
| HEROMOTOCO 3150 CE | 11.40 | 469 | 469.00 | 0.36 lakhs |
| HEROMOTOCO 2800 CE | 139.15 | 450 | 450.00 | 2.09 lakhs |
| HEROMOTOCO 2950 PE | 66.95 | 258 | 258.00 | 0.4 lakhs |
| HEROMOTOCO 2600 PE | 2.80 | 222 | 222.00 | 1.08 lakhs |
| HEROMOTOCO 3400 CE | 4.15 | 209 | 209.00 | 0.29 lakhs |
| HEROMOTOCO 3000 PE | 99.85 | 186 | 186.00 | 0.59 lakhs |
| HEROMOTOCO 2650 PE | 3.55 | 179 | 179.00 | 0.91 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
HEROMOTOCO in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HEROMOTOCO 2900 CE | 69.40 | 75.35 | 85.00 | 53.40 | 3579 | 3579.00 | 4.05 lakhs |
| HEROMOTOCO 2850 CE | 100.05 | 110.25 | 118.00 | 76.05 | 473 | 473.00 | 1.54 lakhs |
| HEROMOTOCO 2800 CE | 139.15 | 150.00 | 161.00 | 113.00 | 450 | 450.00 | 2.09 lakhs |
| HEROMOTOCO 2750 CE | 187.40 | 195.00 | 203.30 | 165.00 | 55 | 55.00 | 0.5 lakhs |
| HEROMOTOCO 2700 CE | 235.85 | 238.00 | 254.95 | 204.00 | 64 | 64.00 | 0.57 lakhs |
| HEROMOTOCO 2650 CE | 270.60 | 281.50 | 298.70 | 254.00 | 9 | 9.00 | 0.17 lakhs |
| HEROMOTOCO 2600 CE | 330.00 | 325.00 | 330.00 | 325.00 | 2 | 2.00 | 0.08 lakhs |
| HEROMOTOCO 2550 CE | 469.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2500 CE | 446.80 | 446.80 | 446.80 | 446.80 | 2 | 2.00 | 0.04 lakhs |
| HEROMOTOCO 2450 CE | 543.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2400 CE | 582.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2350 CE | 622.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2300 CE | 664.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2250 CE | 706.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2200 CE | 750.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2150 CE | 795.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2100 CE | 840.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2050 CE | 887.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HEROMOTOCO Call (CE) of strike 2900.00 has an intrinsic value of 32.1 rupees
HEROMOTOCO Call (CE) of strike 2850.00 has an intrinsic value of 82.1 rupees
HEROMOTOCO out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HEROMOTOCO 2950 CE | 48.90 | 51.00 | 61.50 | 38.10 | 4727 | 4727.00 | 3.31 lakhs |
| HEROMOTOCO 3000 CE | 33.45 | 34.00 | 42.90 | 26.50 | 6148 | 6148.00 | 5.04 lakhs |
| HEROMOTOCO 3050 CE | 22.20 | 23.00 | 28.55 | 18.25 | 1600 | 1600.00 | 1.19 lakhs |
| HEROMOTOCO 3100 CE | 15.25 | 16.00 | 19.50 | 12.65 | 2178 | 2178.00 | 2.19 lakhs |
| HEROMOTOCO 3150 CE | 11.40 | 11.05 | 14.10 | 9.70 | 469 | 469.00 | 0.36 lakhs |
| HEROMOTOCO 3200 CE | 8.80 | 8.80 | 10.80 | 6.00 | 1051 | 1051.00 | 1.06 lakhs |
| HEROMOTOCO 3250 CE | 6.35 | 9.00 | 9.00 | 6.35 | 80 | 80.00 | 0.07 lakhs |
| HEROMOTOCO 3300 CE | 5.95 | 5.90 | 7.15 | 5.05 | 641 | 641.00 | 0.61 lakhs |
| HEROMOTOCO 3350 CE | 107.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3400 CE | 4.15 | 4.00 | 5.15 | 3.50 | 209 | 209.00 | 0.29 lakhs |
| HEROMOTOCO 3450 CE | 86.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3500 CE | 3.05 | 2.35 | 3.60 | 2.35 | 178 | 178.00 | 0.49 lakhs |
| HEROMOTOCO 3550 CE | 68.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3600 CE | 61.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3650 CE | 54.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3700 CE | 48.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3750 CE | 43.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3800 CE | 38.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3850 CE | 33.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3900 CE | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3950 CE | 26.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 4000 CE | 23.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 4050 CE | 20.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 4100 CE | 18.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HEROMOTOCO Call (CE) of strike 2950.00 has an intrinsic value of 0 rupees
HEROMOTOCO Call (CE) of strike 3000.00 has an intrinsic value of 0 rupees
HEROMOTOCO in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HEROMOTOCO 2950 PE | 66.95 | 72.85 | 87.65 | 58.00 | 258 | 258.00 | 0.4 lakhs |
| HEROMOTOCO 3000 PE | 99.85 | 92.85 | 123.30 | 89.95 | 186 | 186.00 | 0.59 lakhs |
| HEROMOTOCO 3050 PE | 135.00 | 147.00 | 147.00 | 132.45 | 7 | 7.00 | 0.04 lakhs |
| HEROMOTOCO 3100 PE | 186.00 | 178.00 | 211.00 | 170.15 | 20 | 20.00 | 1.21 lakhs |
| HEROMOTOCO 3150 PE | 374.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3200 PE | 295.10 | 260.00 | 295.10 | 260.00 | 5 | 5.00 | 0.02 lakhs |
| HEROMOTOCO 3250 PE | 442.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3300 PE | 475.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| HEROMOTOCO 3350 PE | 654.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| HEROMOTOCO 3400 PE | 555.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3450 PE | 594.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3500 PE | 634.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3550 PE | 676.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3600 PE | 718.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3650 PE | 760.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3700 PE | 804.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3750 PE | 848.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3800 PE | 893.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3850 PE | 938.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3900 PE | 983.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3950 PE | 1029.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 4000 PE | 1076.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 4050 PE | 1122.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 4100 PE | 1169.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HEROMOTOCO Put (PE) of strike 2950.00 has an intrinsic value of 17.9 rupees
HEROMOTOCO Put (PE) of strike 3000.00 has an intrinsic value of 67.9 rupees
HEROMOTOCO out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HEROMOTOCO 2900 PE | 37.90 | 35.95 | 53.95 | 32.40 | 1286 | 1286.00 | 1.31 lakhs |
| HEROMOTOCO 2850 PE | 19.70 | 22.05 | 29.05 | 15.95 | 844 | 844.00 | 1.09 lakhs |
| HEROMOTOCO 2800 PE | 10.25 | 10.00 | 15.00 | 9.00 | 1571 | 1571.00 | 2.61 lakhs |
| HEROMOTOCO 2750 PE | 6.20 | 8.10 | 8.45 | 5.55 | 580 | 580.00 | 1.28 lakhs |
| HEROMOTOCO 2700 PE | 4.35 | 5.70 | 5.70 | 3.65 | 557 | 557.00 | 1.64 lakhs |
| HEROMOTOCO 2650 PE | 3.55 | 3.10 | 4.05 | 2.95 | 179 | 179.00 | 0.91 lakhs |
| HEROMOTOCO 2600 PE | 2.80 | 3.15 | 3.15 | 2.35 | 222 | 222.00 | 1.08 lakhs |
| HEROMOTOCO 2550 PE | 2.70 | 3.00 | 3.00 | 1.90 | 34 | 34.00 | 0.29 lakhs |
| HEROMOTOCO 2500 PE | 2.40 | 2.25 | 3.20 | 1.85 | 50 | 50.00 | 1 lakhs |
| HEROMOTOCO 2450 PE | 1.95 | 1.90 | 1.95 | 1.90 | 2 | 2.00 | 0.17 lakhs |
| HEROMOTOCO 2400 PE | 1.95 | 1.65 | 4.00 | 1.60 | 18 | 18.00 | 0.51 lakhs |
| HEROMOTOCO 2350 PE | 41.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2300 PE | 0.85 | 0.60 | 1.15 | 0.60 | 5 | 5.00 | 0.11 lakhs |
| HEROMOTOCO 2250 PE | 2.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| HEROMOTOCO 2200 PE | 0.15 | 0.15 | 0.15 | 0.15 | 2 | 2.00 | 0.04 lakhs |
| HEROMOTOCO 2150 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| HEROMOTOCO 2100 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2050 PE | 1.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HEROMOTOCO Put (PE) of strike 2900.00 has an intrinsic value of 0 rupees
HEROMOTOCO Put (PE) of strike 2850.00 has an intrinsic value of 0 rupees
