Hero Motocorp (HEROMOTOCO) option chain analysis (30 Jul)
Hero Motocorp (HEROMOTOCO) option chain analysis 30 Jul 2020 expiry
Hero Motocorp (HEROMOTOCO) deals in 2
Stock of Hero Motocorp closed at 2681.25, opened at 2690.00 and traded inside a range of 2671.60 and 2734.50 with a volume of 12.06 lakhs.
| Date | Close | Open | High | Low | Volume |
| 10 Fri Jul | 2681.25 | 2690.00 | 2734.50 | 2671.60 | 12.06 lakhs |
| 09 Thu Jul | 2691.45 | 2725.00 | 2727.70 | 2666.55 | 13.84 lakhs |
| 08 Wed Jul | 2719.20 | 2760.00 | 2777.95 | 2710.00 | 9.75 lakhs |
| 07 Tue Jul | 2749.30 | 2762.00 | 2788.50 | 2727.60 | 12.24 lakhs |
| 06 Mon Jul | 2770.95 | 2750.30 | 2779.05 | 2715.00 | 17.16 lakhs |
Price action analysis of HEROMOTOCO based on a short term time period is
Price action analysis of HEROMOTOCO based on a short to mid term time period is
Hero Motocorp has a LOT size of 200
Call of strike 2800.00 has highest open interest of 195400 with 977.00 total contracts traded, and a volume of 38580000 and is trading at a premium of 49.70 Click here to view HEROMOTOCO 2800.00 Call price analysis
Put of strike 2600.00 has highest open interest of 133200 with 666.00 total contracts traded, and a volume of 18360000 and is trading at a premium of 65.70 Click here to view HEROMOTOCO 2600.00 Put price analysis
Most active HEROMOTOCO Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| HEROMOTOCO 2800 CE | 49.70 | 195400 | 977.00 | 385.8 lakhs |
| HEROMOTOCO 2750 CE | 65.40 | 144000 | 720.00 | 124.2 lakhs |
| HEROMOTOCO 2600 PE | 65.70 | 133200 | 666.00 | 183.6 lakhs |
| HEROMOTOCO 2700 CE | 84.10 | 119200 | 596.00 | 139.2 lakhs |
| HEROMOTOCO 2900 CE | 27.00 | 108800 | 544.00 | 140.4 lakhs |
| HEROMOTOCO 3000 CE | 14.20 | 96200 | 481.00 | 244.2 lakhs |
| HEROMOTOCO 2500 PE | 34.15 | 69600 | 348.00 | 166.2 lakhs |
| HEROMOTOCO 2850 CE | 37.15 | 61200 | 306.00 | 84.6 lakhs |
| HEROMOTOCO 2700 PE | 113.55 | 54000 | 270.00 | 104.4 lakhs |
| HEROMOTOCO 2550 PE | 47.90 | 44600 | 223.00 | 70.2 lakhs |
| HEROMOTOCO 2650 PE | 88.25 | 40600 | 203.00 | 45.6 lakhs |
| HEROMOTOCO 2400 PE | 16.75 | 35800 | 179.00 | 132.6 lakhs |
| HEROMOTOCO 2450 PE | 23.55 | 33600 | 168.00 | 99 lakhs |
| HEROMOTOCO 2950 CE | 20.05 | 25000 | 125.00 | 40.8 lakhs |
| HEROMOTOCO 3100 CE | 7.35 | 17000 | 85.00 | 88.8 lakhs |
| HEROMOTOCO 2750 PE | 143.85 | 12200 | 61.00 | 24 lakhs |
| HEROMOTOCO 2650 CE | 107.35 | 8800 | 44.00 | 29.4 lakhs |
| HEROMOTOCO 2600 CE | 132.90 | 7000 | 35.00 | 140.4 lakhs |
| HEROMOTOCO 2200 PE | 3.85 | 3000 | 15.00 | 61.8 lakhs |
| HEROMOTOCO 2300 PE | 8.85 | 2800 | 14.00 | 112.8 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
HEROMOTOCO in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HEROMOTOCO 2650 CE | 107.35 | 114.50 | 135.45 | 105.00 | 8800 | 44.00 | 29.4 lakhs |
| HEROMOTOCO 2600 CE | 132.90 | 146.00 | 165.00 | 132.90 | 7000 | 35.00 | 140.4 lakhs |
| HEROMOTOCO 2550 CE | 165.00 | 184.95 | 195.15 | 163.00 | 1800 | 9.00 | 59.4 lakhs |
| HEROMOTOCO 2500 CE | 201.45 | 241.80 | 241.80 | 200.00 | 2000 | 10.00 | 87.6 lakhs |
| HEROMOTOCO 2450 CE | 255.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 12 lakhs |
| HEROMOTOCO 2400 CE | 290.00 | 310.00 | 310.00 | 290.00 | 400 | 2.00 | 25.2 lakhs |
| HEROMOTOCO 2350 CE | 273.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3 lakhs |
| HEROMOTOCO 2300 CE | 371.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 26.4 lakhs |
| HEROMOTOCO 2250 CE | 354.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2200 CE | 361.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.6 lakhs |
| HEROMOTOCO 2150 CE | 307.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.8 lakhs |
| HEROMOTOCO 2100 CE | 416.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2050 CE | 439.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2000 CE | 463.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1950 CE | 488.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1900 CE | 515.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1850 CE | 542.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1800 CE | 571.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1750 CE | 600.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1700 CE | 632.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1650 CE | 664.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1600 CE | 697.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1550 CE | 732.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1500 CE | 768.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1450 CE | 805.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1400 CE | 844.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1350 CE | 883.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HEROMOTOCO Call (CE) of strike 2650.00 has an intrinsic value of 31.25 rupees
HEROMOTOCO Call (CE) of strike 2600.00 has an intrinsic value of 81.25 rupees
HEROMOTOCO out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HEROMOTOCO 2700 CE | 84.10 | 85.00 | 108.15 | 80.95 | 119200 | 596.00 | 139.2 lakhs |
| HEROMOTOCO 2750 CE | 65.40 | 64.95 | 85.35 | 62.55 | 144000 | 720.00 | 124.2 lakhs |
| HEROMOTOCO 2800 CE | 49.70 | 55.00 | 65.90 | 47.55 | 195400 | 977.00 | 385.8 lakhs |
| HEROMOTOCO 2850 CE | 37.15 | 43.95 | 50.00 | 35.30 | 61200 | 306.00 | 84.6 lakhs |
| HEROMOTOCO 2900 CE | 27.00 | 29.55 | 36.95 | 25.75 | 108800 | 544.00 | 140.4 lakhs |
| HEROMOTOCO 2950 CE | 20.05 | 22.05 | 26.95 | 19.50 | 25000 | 125.00 | 40.8 lakhs |
| HEROMOTOCO 3000 CE | 14.20 | 16.45 | 19.00 | 13.60 | 96200 | 481.00 | 244.2 lakhs |
| HEROMOTOCO 3050 CE | 9.35 | 12.00 | 12.00 | 9.35 | 2400 | 12.00 | 33 lakhs |
| HEROMOTOCO 3100 CE | 7.35 | 8.50 | 9.50 | 7.00 | 17000 | 85.00 | 88.8 lakhs |
| HEROMOTOCO 3150 CE | 68.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3200 CE | 7.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.8 lakhs |
| HEROMOTOCO 3250 CE | 69.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HEROMOTOCO Call (CE) of strike 2700.00 has an intrinsic value of 0 rupees
HEROMOTOCO Call (CE) of strike 2750.00 has an intrinsic value of 0 rupees
HEROMOTOCO in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HEROMOTOCO 2700 PE | 113.55 | 106.30 | 118.00 | 92.15 | 54000 | 270.00 | 104.4 lakhs |
| HEROMOTOCO 2750 PE | 143.85 | 131.65 | 148.55 | 118.45 | 12200 | 61.00 | 24 lakhs |
| HEROMOTOCO 2800 PE | 175.00 | 162.00 | 175.00 | 162.00 | 1000 | 5.00 | 20.4 lakhs |
| HEROMOTOCO 2850 PE | 177.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.8 lakhs |
| HEROMOTOCO 2900 PE | 219.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3 lakhs |
| HEROMOTOCO 2950 PE | 264.00 | 272.00 | 272.00 | 264.00 | 600 | 3.00 | 1.8 lakhs |
| HEROMOTOCO 3000 PE | 905.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3050 PE | 902.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3100 PE | 851.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3150 PE | 894.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3200 PE | 937.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3250 PE | 932.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HEROMOTOCO Put (PE) of strike 2700.00 has an intrinsic value of 18.75 rupees
HEROMOTOCO Put (PE) of strike 2750.00 has an intrinsic value of 68.75 rupees
HEROMOTOCO out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HEROMOTOCO 2650 PE | 88.25 | 79.25 | 92.00 | 70.45 | 40600 | 203.00 | 45.6 lakhs |
| HEROMOTOCO 2600 PE | 65.70 | 66.10 | 69.35 | 52.20 | 133200 | 666.00 | 183.6 lakhs |
| HEROMOTOCO 2550 PE | 47.90 | 48.45 | 50.95 | 37.95 | 44600 | 223.00 | 70.2 lakhs |
| HEROMOTOCO 2500 PE | 34.15 | 35.30 | 37.00 | 26.55 | 69600 | 348.00 | 166.2 lakhs |
| HEROMOTOCO 2450 PE | 23.55 | 20.30 | 25.60 | 18.35 | 33600 | 168.00 | 99 lakhs |
| HEROMOTOCO 2400 PE | 16.75 | 16.75 | 18.25 | 12.85 | 35800 | 179.00 | 132.6 lakhs |
| HEROMOTOCO 2350 PE | 12.70 | 8.50 | 13.00 | 8.45 | 1800 | 9.00 | 53.4 lakhs |
| HEROMOTOCO 2300 PE | 8.85 | 7.00 | 8.85 | 5.55 | 2800 | 14.00 | 112.8 lakhs |
| HEROMOTOCO 2250 PE | 5.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 25.2 lakhs |
| HEROMOTOCO 2200 PE | 3.85 | 3.40 | 4.10 | 3.00 | 3000 | 15.00 | 61.8 lakhs |
| HEROMOTOCO 2150 PE | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 12 lakhs |
| HEROMOTOCO 2100 PE | 2.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 26.4 lakhs |
| HEROMOTOCO 2050 PE | 297.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2000 PE | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 69 lakhs |
| HEROMOTOCO 1950 PE | 247.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1900 PE | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10.2 lakhs |
| HEROMOTOCO 1850 PE | 0.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.2 lakhs |
| HEROMOTOCO 1800 PE | 181.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1750 PE | 162.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1700 PE | 11.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.6 lakhs |
| HEROMOTOCO 1650 PE | 6.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.6 lakhs |
| HEROMOTOCO 1600 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.6 lakhs |
| HEROMOTOCO 1550 PE | 96.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1500 PE | 82.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1450 PE | 70.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1400 PE | 59.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1350 PE | 49.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HEROMOTOCO Put (PE) of strike 2650.00 has an intrinsic value of 0 rupees
HEROMOTOCO Put (PE) of strike 2600.00 has an intrinsic value of 0 rupees
