BullFO

Hero Motocorp (HEROMOTOCO) option chain analysis (30 Sep)

Hero Motocorp (HEROMOTOCO) option chain analysis 30 Sep 2021 expiry

Hero Motocorp (HEROMOTOCO) deals in 2

Stock of Hero Motocorp closed at 2932.10, opened at 2941.00 and traded inside a range of 2896.65 and 2954.45 with a volume of 10.24 lakhs.

Date Close Open High Low Volume
17 Fri Sep 2932.10 2941.00 2954.45 2896.65 10.24 lakhs
16 Thu Sep 2920.40 2889.00 2926.00 2881.90 11.18 lakhs
15 Wed Sep 2874.95 2860.00 2885.00 2860.00 6.82 lakhs
14 Tue Sep 2851.70 2800.00 2861.00 2800.00 8.81 lakhs
13 Mon Sep 2789.80 2770.00 2812.90 2770.00 2.8 lakhs
  • Price action analysis of HEROMOTOCO based on a short term time period is

  • Price action analysis of HEROMOTOCO based on a short to mid term time period is

nse chart

Hero Motocorp has a LOT size of 1

Call of strike 3000.00 has highest open interest of 6148 with 6148.00 total contracts traded, and a volume of 504000 and is trading at a premium of 33.45 Click here to view HEROMOTOCO 3000.00 Call price analysis

Put of strike 2800.00 has highest open interest of 1571 with 1571.00 total contracts traded, and a volume of 260700 and is trading at a premium of 10.25 Click here to view HEROMOTOCO 2800.00 Put price analysis

Most active HEROMOTOCO Calls & Puts

Strike Premium Open Interest Contracts Volume
HEROMOTOCO 3000 CE 33.45 6148 6148.00 5.04 lakhs
HEROMOTOCO 2950 CE 48.90 4727 4727.00 3.31 lakhs
HEROMOTOCO 2900 CE 69.40 3579 3579.00 4.05 lakhs
HEROMOTOCO 3100 CE 15.25 2178 2178.00 2.19 lakhs
HEROMOTOCO 3050 CE 22.20 1600 1600.00 1.19 lakhs
HEROMOTOCO 2800 PE 10.25 1571 1571.00 2.61 lakhs
HEROMOTOCO 2900 PE 37.90 1286 1286.00 1.31 lakhs
HEROMOTOCO 3200 CE 8.80 1051 1051.00 1.06 lakhs
HEROMOTOCO 2850 PE 19.70 844 844.00 1.09 lakhs
HEROMOTOCO 3300 CE 5.95 641 641.00 0.61 lakhs
HEROMOTOCO 2750 PE 6.20 580 580.00 1.28 lakhs
HEROMOTOCO 2700 PE 4.35 557 557.00 1.64 lakhs
HEROMOTOCO 2850 CE 100.05 473 473.00 1.54 lakhs
HEROMOTOCO 3150 CE 11.40 469 469.00 0.36 lakhs
HEROMOTOCO 2800 CE 139.15 450 450.00 2.09 lakhs
HEROMOTOCO 2950 PE 66.95 258 258.00 0.4 lakhs
HEROMOTOCO 2600 PE 2.80 222 222.00 1.08 lakhs
HEROMOTOCO 3400 CE 4.15 209 209.00 0.29 lakhs
HEROMOTOCO 3000 PE 99.85 186 186.00 0.59 lakhs
HEROMOTOCO 2650 PE 3.55 179 179.00 0.91 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HEROMOTOCO

HEROMOTOCO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HEROMOTOCO 2900 CE 69.40 75.35 85.00 53.40 3579 3579.00 4.05 lakhs
HEROMOTOCO 2850 CE 100.05 110.25 118.00 76.05 473 473.00 1.54 lakhs
HEROMOTOCO 2800 CE 139.15 150.00 161.00 113.00 450 450.00 2.09 lakhs
HEROMOTOCO 2750 CE 187.40 195.00 203.30 165.00 55 55.00 0.5 lakhs
HEROMOTOCO 2700 CE 235.85 238.00 254.95 204.00 64 64.00 0.57 lakhs
HEROMOTOCO 2650 CE 270.60 281.50 298.70 254.00 9 9.00 0.17 lakhs
HEROMOTOCO 2600 CE 330.00 325.00 330.00 325.00 2 2.00 0.08 lakhs
HEROMOTOCO 2550 CE 469.85 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2500 CE 446.80 446.80 446.80 446.80 2 2.00 0.04 lakhs
HEROMOTOCO 2450 CE 543.30 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2400 CE 582.25 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2350 CE 622.55 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2300 CE 664.10 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2250 CE 706.80 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2200 CE 750.60 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2150 CE 795.35 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2100 CE 840.95 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2050 CE 887.30 0.00 0.00 0.00 0 0.00 0 lakhs

HEROMOTOCO Call (CE) of strike 2900.00 has an intrinsic value of 32.1 rupees

 chart HEROMOTOCO 2900.00 CE

HEROMOTOCO Call (CE) of strike 2850.00 has an intrinsic value of 82.1 rupees

 chart HEROMOTOCO 2850.00 CE

HEROMOTOCO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HEROMOTOCO 2950 CE 48.90 51.00 61.50 38.10 4727 4727.00 3.31 lakhs
HEROMOTOCO 3000 CE 33.45 34.00 42.90 26.50 6148 6148.00 5.04 lakhs
HEROMOTOCO 3050 CE 22.20 23.00 28.55 18.25 1600 1600.00 1.19 lakhs
HEROMOTOCO 3100 CE 15.25 16.00 19.50 12.65 2178 2178.00 2.19 lakhs
HEROMOTOCO 3150 CE 11.40 11.05 14.10 9.70 469 469.00 0.36 lakhs
HEROMOTOCO 3200 CE 8.80 8.80 10.80 6.00 1051 1051.00 1.06 lakhs
HEROMOTOCO 3250 CE 6.35 9.00 9.00 6.35 80 80.00 0.07 lakhs
HEROMOTOCO 3300 CE 5.95 5.90 7.15 5.05 641 641.00 0.61 lakhs
HEROMOTOCO 3350 CE 107.50 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3400 CE 4.15 4.00 5.15 3.50 209 209.00 0.29 lakhs
HEROMOTOCO 3450 CE 86.45 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3500 CE 3.05 2.35 3.60 2.35 178 178.00 0.49 lakhs
HEROMOTOCO 3550 CE 68.95 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3600 CE 61.50 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3650 CE 54.75 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3700 CE 48.70 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3750 CE 43.20 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3800 CE 38.30 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3850 CE 33.95 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3900 CE 30.00 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3950 CE 26.50 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 4000 CE 23.40 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 4050 CE 20.65 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 4100 CE 18.15 0.00 0.00 0.00 0 0.00 0 lakhs

HEROMOTOCO Call (CE) of strike 2950.00 has an intrinsic value of 0 rupees

 chart HEROMOTOCO 2950.00 CE

HEROMOTOCO Call (CE) of strike 3000.00 has an intrinsic value of 0 rupees

 chart HEROMOTOCO 3000.00 CE

HEROMOTOCO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HEROMOTOCO 2950 PE 66.95 72.85 87.65 58.00 258 258.00 0.4 lakhs
HEROMOTOCO 3000 PE 99.85 92.85 123.30 89.95 186 186.00 0.59 lakhs
HEROMOTOCO 3050 PE 135.00 147.00 147.00 132.45 7 7.00 0.04 lakhs
HEROMOTOCO 3100 PE 186.00 178.00 211.00 170.15 20 20.00 1.21 lakhs
HEROMOTOCO 3150 PE 374.15 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3200 PE 295.10 260.00 295.10 260.00 5 5.00 0.02 lakhs
HEROMOTOCO 3250 PE 442.95 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3300 PE 475.40 0.00 0.00 0.00 0 0.00 0.02 lakhs
HEROMOTOCO 3350 PE 654.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
HEROMOTOCO 3400 PE 555.20 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3450 PE 594.70 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3500 PE 634.95 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3550 PE 676.15 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3600 PE 718.20 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3650 PE 760.95 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3700 PE 804.35 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3750 PE 848.40 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3800 PE 893.00 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3850 PE 938.10 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3900 PE 983.70 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3950 PE 1029.70 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 4000 PE 1076.05 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 4050 PE 1122.80 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 4100 PE 1169.80 0.00 0.00 0.00 0 0.00 0 lakhs

HEROMOTOCO Put (PE) of strike 2950.00 has an intrinsic value of 17.9 rupees

 chart HEROMOTOCO 2950.00 PE

HEROMOTOCO Put (PE) of strike 3000.00 has an intrinsic value of 67.9 rupees

 chart HEROMOTOCO 3000.00 PE

HEROMOTOCO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HEROMOTOCO 2900 PE 37.90 35.95 53.95 32.40 1286 1286.00 1.31 lakhs
HEROMOTOCO 2850 PE 19.70 22.05 29.05 15.95 844 844.00 1.09 lakhs
HEROMOTOCO 2800 PE 10.25 10.00 15.00 9.00 1571 1571.00 2.61 lakhs
HEROMOTOCO 2750 PE 6.20 8.10 8.45 5.55 580 580.00 1.28 lakhs
HEROMOTOCO 2700 PE 4.35 5.70 5.70 3.65 557 557.00 1.64 lakhs
HEROMOTOCO 2650 PE 3.55 3.10 4.05 2.95 179 179.00 0.91 lakhs
HEROMOTOCO 2600 PE 2.80 3.15 3.15 2.35 222 222.00 1.08 lakhs
HEROMOTOCO 2550 PE 2.70 3.00 3.00 1.90 34 34.00 0.29 lakhs
HEROMOTOCO 2500 PE 2.40 2.25 3.20 1.85 50 50.00 1 lakhs
HEROMOTOCO 2450 PE 1.95 1.90 1.95 1.90 2 2.00 0.17 lakhs
HEROMOTOCO 2400 PE 1.95 1.65 4.00 1.60 18 18.00 0.51 lakhs
HEROMOTOCO 2350 PE 41.85 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2300 PE 0.85 0.60 1.15 0.60 5 5.00 0.11 lakhs
HEROMOTOCO 2250 PE 2.85 0.00 0.00 0.00 0 0.00 0.01 lakhs
HEROMOTOCO 2200 PE 0.15 0.15 0.15 0.15 2 2.00 0.04 lakhs
HEROMOTOCO 2150 PE 0.10 0.00 0.00 0.00 0 0.00 0.02 lakhs
HEROMOTOCO 2100 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2050 PE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs

HEROMOTOCO Put (PE) of strike 2900.00 has an intrinsic value of 0 rupees

 chart HEROMOTOCO 2900.00 PE

HEROMOTOCO Put (PE) of strike 2850.00 has an intrinsic value of 0 rupees

 chart HEROMOTOCO 2850.00 PE