Hero Motocorp (HEROMOTOCO) option chain analysis (25 Mar)
Hero Motocorp (HEROMOTOCO) option chain analysis 25 Mar 2021 expiry
Hero Motocorp (HEROMOTOCO) deals in 2
Stock of Hero Motocorp closed at 3350.20, opened at 3255.00 and traded inside a range of 3250.00 and 3363.05 with a volume of 11.77 lakhs.
| Date | Close | Open | High | Low | Volume |
| 01 Mon Mar | 3350.20 | 3255.00 | 3363.05 | 3250.00 | 11.77 lakhs |
| 26 Fri Feb | 3224.00 | 3405.00 | 3423.65 | 3199.80 | 18.8 lakhs |
| 25 Thu Feb | 3434.40 | 3450.00 | 3460.00 | 3402.25 | 8.98 lakhs |
| 24 Wed Feb | 3441.60 | 3440.00 | 3500.00 | 3351.10 | 8.23 lakhs |
| 23 Tue Feb | 3405.45 | 3414.15 | 3479.55 | 3377.05 | 10.7 lakhs |
Price action analysis of HEROMOTOCO based on a short term time period is
Price action analysis of HEROMOTOCO based on a short to mid term time period is
Hero Motocorp has a LOT size of 200
Call of strike 3400.00 has highest open interest of 376000 with 1880.00 total contracts traded, and a volume of 17580000 and is trading at a premium of 104.50 Click here to view HEROMOTOCO 3400.00 Call price analysis
Put of strike 3200.00 has highest open interest of 118400 with 592.00 total contracts traded, and a volume of 16260000 and is trading at a premium of 85.45 Click here to view HEROMOTOCO 3200.00 Put price analysis
Most active HEROMOTOCO Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| HEROMOTOCO 3400 CE | 104.50 | 376000 | 1880.00 | 175.8 lakhs |
| HEROMOTOCO 3500 CE | 71.80 | 239800 | 1199.00 | 235.2 lakhs |
| HEROMOTOCO 3350 CE | 125.20 | 157800 | 789.00 | 65.4 lakhs |
| HEROMOTOCO 3300 CE | 149.10 | 141000 | 705.00 | 47.4 lakhs |
| HEROMOTOCO 3600 CE | 47.40 | 132400 | 662.00 | 130.2 lakhs |
| HEROMOTOCO 3200 PE | 85.45 | 118400 | 592.00 | 162.6 lakhs |
| HEROMOTOCO 3000 PE | 33.70 | 105800 | 529.00 | 112.2 lakhs |
| HEROMOTOCO 3100 PE | 55.30 | 85800 | 429.00 | 122.4 lakhs |
| HEROMOTOCO 3450 CE | 85.85 | 83000 | 415.00 | 81 lakhs |
| HEROMOTOCO 3300 PE | 127.65 | 76000 | 380.00 | 97.2 lakhs |
| HEROMOTOCO 3700 CE | 31.45 | 65000 | 325.00 | 63.6 lakhs |
| HEROMOTOCO 3800 CE | 20.10 | 55200 | 276.00 | 67.8 lakhs |
| HEROMOTOCO 3900 CE | 12.95 | 43200 | 216.00 | 54.6 lakhs |
| HEROMOTOCO 2800 PE | 11.45 | 38800 | 194.00 | 48.6 lakhs |
| HEROMOTOCO 3550 CE | 58.40 | 34200 | 171.00 | 32.4 lakhs |
| HEROMOTOCO 2900 PE | 19.85 | 34200 | 171.00 | 57.6 lakhs |
| HEROMOTOCO 4000 CE | 9.20 | 33400 | 167.00 | 111.6 lakhs |
| HEROMOTOCO 3250 PE | 106.15 | 33000 | 165.00 | 22.2 lakhs |
| HEROMOTOCO 3400 PE | 182.15 | 24000 | 120.00 | 58.2 lakhs |
| HEROMOTOCO 3350 PE | 154.90 | 21200 | 106.00 | 15 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
HEROMOTOCO in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HEROMOTOCO 3350 CE | 125.20 | 100.35 | 142.90 | 100.35 | 157800 | 789.00 | 65.4 lakhs |
| HEROMOTOCO 3300 CE | 149.10 | 122.50 | 167.55 | 113.55 | 141000 | 705.00 | 47.4 lakhs |
| HEROMOTOCO 3250 CE | 175.90 | 141.00 | 195.85 | 137.15 | 13600 | 68.00 | 20.4 lakhs |
| HEROMOTOCO 3200 CE | 205.05 | 174.50 | 218.90 | 174.50 | 9000 | 45.00 | 18 lakhs |
| HEROMOTOCO 3150 CE | 269.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3100 CE | 210.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.6 lakhs |
| HEROMOTOCO 3050 CE | 317.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3000 CE | 340.00 | 320.00 | 340.00 | 320.00 | 1600 | 8.00 | 4.2 lakhs |
| HEROMOTOCO 2950 CE | 370.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2900 CE | 399.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2850 CE | 429.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2800 CE | 460.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2750 CE | 494.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2700 CE | 528.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2650 CE | 565.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2600 CE | 602.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2550 CE | 640.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2500 CE | 680.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2450 CE | 722.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2400 CE | 764.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2350 CE | 807.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2300 CE | 851.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2250 CE | 896.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2200 CE | 942.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2150 CE | 988.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HEROMOTOCO Call (CE) of strike 3350.00 has an intrinsic value of 0.19999999999982 rupees
HEROMOTOCO Call (CE) of strike 3300.00 has an intrinsic value of 50.2 rupees
HEROMOTOCO out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HEROMOTOCO 3400 CE | 104.50 | 85.80 | 120.00 | 82.45 | 376000 | 1880.00 | 175.8 lakhs |
| HEROMOTOCO 3450 CE | 85.85 | 70.05 | 100.00 | 69.00 | 83000 | 415.00 | 81 lakhs |
| HEROMOTOCO 3500 CE | 71.80 | 57.95 | 82.80 | 57.95 | 239800 | 1199.00 | 235.2 lakhs |
| HEROMOTOCO 3550 CE | 58.40 | 57.30 | 72.20 | 51.45 | 34200 | 171.00 | 32.4 lakhs |
| HEROMOTOCO 3600 CE | 47.40 | 44.00 | 56.15 | 40.40 | 132400 | 662.00 | 130.2 lakhs |
| HEROMOTOCO 3650 CE | 37.75 | 38.00 | 38.00 | 37.75 | 1000 | 5.00 | 1.8 lakhs |
| HEROMOTOCO 3700 CE | 31.45 | 24.95 | 37.25 | 24.95 | 65000 | 325.00 | 63.6 lakhs |
| HEROMOTOCO 3750 CE | 90.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3800 CE | 20.10 | 17.15 | 24.75 | 17.15 | 55200 | 276.00 | 67.8 lakhs |
| HEROMOTOCO 3850 CE | 74.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3900 CE | 12.95 | 11.45 | 16.05 | 11.45 | 43200 | 216.00 | 54.6 lakhs |
| HEROMOTOCO 3950 CE | 60.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 4000 CE | 9.20 | 12.80 | 12.80 | 8.50 | 33400 | 167.00 | 111.6 lakhs |
| HEROMOTOCO 4050 CE | 49.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 4100 CE | 5.00 | 4.45 | 6.00 | 4.45 | 1000 | 5.00 | 2.4 lakhs |
| HEROMOTOCO 4150 CE | 29.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.6 lakhs |
| HEROMOTOCO 4200 CE | 35.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 4250 CE | 32.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HEROMOTOCO Call (CE) of strike 3400.00 has an intrinsic value of 0 rupees
HEROMOTOCO Call (CE) of strike 3450.00 has an intrinsic value of 0 rupees
HEROMOTOCO in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HEROMOTOCO 3400 PE | 182.15 | 246.50 | 246.50 | 173.55 | 24000 | 120.00 | 58.2 lakhs |
| HEROMOTOCO 3450 PE | 221.65 | 250.75 | 250.75 | 221.65 | 600 | 3.00 | 22.2 lakhs |
| HEROMOTOCO 3500 PE | 243.30 | 283.40 | 283.40 | 243.30 | 600 | 3.00 | 54 lakhs |
| HEROMOTOCO 3550 PE | 543.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3600 PE | 316.55 | 322.30 | 322.30 | 316.55 | 400 | 2.00 | 15.6 lakhs |
| HEROMOTOCO 3650 PE | 619.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3700 PE | 659.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3750 PE | 699.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3800 PE | 740.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3850 PE | 781.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3900 PE | 824.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3950 PE | 867.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 4000 PE | 911.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 4050 PE | 955.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 4100 PE | 999.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 4150 PE | 1044.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 4200 PE | 1090.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 4250 PE | 1136.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HEROMOTOCO Put (PE) of strike 3400.00 has an intrinsic value of 49.8 rupees
HEROMOTOCO Put (PE) of strike 3450.00 has an intrinsic value of 99.8 rupees
HEROMOTOCO out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HEROMOTOCO 3350 PE | 154.90 | 174.60 | 175.00 | 147.80 | 21200 | 106.00 | 15 lakhs |
| HEROMOTOCO 3300 PE | 127.65 | 175.20 | 175.20 | 120.05 | 76000 | 380.00 | 97.2 lakhs |
| HEROMOTOCO 3250 PE | 106.15 | 135.50 | 135.50 | 100.25 | 33000 | 165.00 | 22.2 lakhs |
| HEROMOTOCO 3200 PE | 85.45 | 108.25 | 122.65 | 80.80 | 118400 | 592.00 | 162.6 lakhs |
| HEROMOTOCO 3150 PE | 69.00 | 74.25 | 81.95 | 67.40 | 11200 | 56.00 | 14.4 lakhs |
| HEROMOTOCO 3100 PE | 55.30 | 68.25 | 74.40 | 52.65 | 85800 | 429.00 | 122.4 lakhs |
| HEROMOTOCO 3050 PE | 231.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3000 PE | 33.70 | 46.85 | 47.00 | 32.55 | 105800 | 529.00 | 112.2 lakhs |
| HEROMOTOCO 2950 PE | 21.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.6 lakhs |
| HEROMOTOCO 2900 PE | 19.85 | 29.00 | 29.00 | 18.90 | 34200 | 171.00 | 57.6 lakhs |
| HEROMOTOCO 2850 PE | 145.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2800 PE | 11.45 | 15.40 | 16.40 | 11.00 | 38800 | 194.00 | 48.6 lakhs |
| HEROMOTOCO 2750 PE | 111.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2700 PE | 5.50 | 11.00 | 11.00 | 3.05 | 4200 | 21.00 | 12.6 lakhs |
| HEROMOTOCO 2650 PE | 82.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2600 PE | 70.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2550 PE | 59.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2500 PE | 49.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2450 PE | 41.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2400 PE | 34.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2350 PE | 27.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2300 PE | 22.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2250 PE | 17.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2200 PE | 13.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2150 PE | 10.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HEROMOTOCO Put (PE) of strike 3350.00 has an intrinsic value of 0 rupees
HEROMOTOCO Put (PE) of strike 3300.00 has an intrinsic value of 0 rupees
