Hero Motocorp (HEROMOTOCO) option chain analysis (24 Feb)
Hero Motocorp (HEROMOTOCO) option chain analysis 24 Feb 2022 expiry
Hero Motocorp (HEROMOTOCO) deals in 2
Stock of Hero Motocorp closed at 2715.00, opened at 2733.00 and traded inside a range of 2689.00 and 2770.00 with a volume of 5.6 lakhs.
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 2715.00 | 2733.00 | 2770.00 | 2689.00 | 5.6 lakhs |
| 25 Tue Jan | 2782.05 | 2704.10 | 2789.00 | 2652.85 | 9.71 lakhs |
| 24 Mon Jan | 2706.20 | 2740.00 | 2769.40 | 2667.55 | 5.93 lakhs |
| 21 Fri Jan | 2750.10 | 2703.70 | 2777.00 | 2657.25 | 11.71 lakhs |
| 20 Thu Jan | 2709.45 | 2700.00 | 2759.25 | 2696.05 | 10.23 lakhs |
Price action analysis of HEROMOTOCO based on a short term time period is
Price action analysis of HEROMOTOCO based on a short to mid term time period is
Hero Motocorp has a LOT size of 300
Call of strike 2800.00 has highest open interest of 631200 with 2104.00 total contracts traded, and a volume of 126990000 and is trading at a premium of 59.40 Click here to view HEROMOTOCO 2800.00 Call price analysis
Put of strike 2600.00 has highest open interest of 180600 with 602.00 total contracts traded, and a volume of 39870000 and is trading at a premium of 74.45 Click here to view HEROMOTOCO 2600.00 Put price analysis
Most active HEROMOTOCO Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| HEROMOTOCO 2800 CE | 59.40 | 631200 | 2104.00 | 1269.9 lakhs |
| HEROMOTOCO 2700 CE | 89.25 | 233400 | 778.00 | 689.4 lakhs |
| HEROMOTOCO 2600 PE | 74.45 | 180600 | 602.00 | 398.7 lakhs |
| HEROMOTOCO 3000 CE | 25.55 | 178800 | 596.00 | 420.3 lakhs |
| HEROMOTOCO 2700 PE | 128.40 | 136500 | 455.00 | 312.3 lakhs |
| HEROMOTOCO 2900 CE | 38.45 | 116700 | 389.00 | 294.3 lakhs |
| HEROMOTOCO 2760 CE | 69.60 | 114000 | 380.00 | 216 lakhs |
| HEROMOTOCO 2500 PE | 41.90 | 95400 | 318.00 | 271.8 lakhs |
| HEROMOTOCO 2600 CE | 136.30 | 54600 | 182.00 | 185.4 lakhs |
| HEROMOTOCO 2400 PE | 24.00 | 51600 | 172.00 | 163.8 lakhs |
| HEROMOTOCO 2740 CE | 75.55 | 50700 | 169.00 | 63 lakhs |
| HEROMOTOCO 3100 CE | 18.10 | 46800 | 156.00 | 70.2 lakhs |
| HEROMOTOCO 2800 PE | 195.60 | 29700 | 99.00 | 179.1 lakhs |
| HEROMOTOCO 2720 CE | 83.60 | 27900 | 93.00 | 48.6 lakhs |
| HEROMOTOCO 2780 CE | 64.70 | 25200 | 84.00 | 47.7 lakhs |
| HEROMOTOCO 2300 PE | 12.85 | 22200 | 74.00 | 87.3 lakhs |
| HEROMOTOCO 2660 CE | 106.20 | 10800 | 36.00 | 24.3 lakhs |
| HEROMOTOCO 2400 CE | 293.85 | 10500 | 35.00 | 38.7 lakhs |
| HEROMOTOCO 2680 CE | 97.05 | 9600 | 32.00 | 23.4 lakhs |
| HEROMOTOCO 3200 CE | 11.60 | 6300 | 21.00 | 14.4 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
HEROMOTOCO in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HEROMOTOCO 2700 CE | 89.25 | 76.00 | 112.25 | 42.15 | 233400 | 778.00 | 689.4 lakhs |
| HEROMOTOCO 2680 CE | 97.05 | 102.95 | 108.55 | 90.00 | 9600 | 32.00 | 23.4 lakhs |
| HEROMOTOCO 2660 CE | 106.20 | 99.35 | 109.80 | 99.35 | 10800 | 36.00 | 24.3 lakhs |
| HEROMOTOCO 2640 CE | 237.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.7 lakhs |
| HEROMOTOCO 2620 CE | 150.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.8 lakhs |
| HEROMOTOCO 2600 CE | 136.30 | 155.00 | 155.05 | 125.25 | 54600 | 182.00 | 185.4 lakhs |
| HEROMOTOCO 2580 CE | 196.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2560 CE | 206.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2540 CE | 216.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2520 CE | 227.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2500 CE | 201.15 | 210.00 | 219.30 | 192.00 | 3900 | 13.00 | 34.2 lakhs |
| HEROMOTOCO 2480 CE | 250.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2460 CE | 262.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2440 CE | 274.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2420 CE | 287.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2400 CE | 293.85 | 285.00 | 298.50 | 258.85 | 10500 | 35.00 | 38.7 lakhs |
| HEROMOTOCO 2380 CE | 313.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2360 CE | 327.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2340 CE | 341.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2320 CE | 355.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2300 CE | 370.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2280 CE | 385.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2260 CE | 400.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2240 CE | 416.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2220 CE | 432.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2200 CE | 448.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2180 CE | 465.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2160 CE | 481.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2140 CE | 498.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2120 CE | 516.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2100 CE | 533.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2080 CE | 551.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2060 CE | 569.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2040 CE | 587.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2020 CE | 605.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2000 CE | 623.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1980 CE | 642.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1960 CE | 661.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1940 CE | 679.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HEROMOTOCO Call (CE) of strike 2700.00 has an intrinsic value of 15 rupees
HEROMOTOCO Call (CE) of strike 2680.00 has an intrinsic value of 35 rupees
HEROMOTOCO out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HEROMOTOCO 2720 CE | 83.60 | 85.05 | 98.40 | 75.00 | 27900 | 93.00 | 48.6 lakhs |
| HEROMOTOCO 2740 CE | 75.55 | 102.25 | 102.25 | 67.00 | 50700 | 169.00 | 63 lakhs |
| HEROMOTOCO 2760 CE | 69.60 | 97.00 | 97.00 | 50.00 | 114000 | 380.00 | 216 lakhs |
| HEROMOTOCO 2780 CE | 64.70 | 81.80 | 81.80 | 56.10 | 25200 | 84.00 | 47.7 lakhs |
| HEROMOTOCO 2800 CE | 59.40 | 86.35 | 86.40 | 51.20 | 631200 | 2104.00 | 1269.9 lakhs |
| HEROMOTOCO 2820 CE | 101.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2840 CE | 95.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2860 CE | 89.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2880 CE | 84.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2900 CE | 38.45 | 51.50 | 51.50 | 32.30 | 116700 | 389.00 | 294.3 lakhs |
| HEROMOTOCO 2920 CE | 74.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2940 CE | 70.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2960 CE | 38.40 | 31.00 | 38.40 | 30.70 | 1800 | 6.00 | 4.5 lakhs |
| HEROMOTOCO 2980 CE | 61.80 | 61.80 | 61.80 | 61.80 | 300 | 1.00 | 0.9 lakhs |
| HEROMOTOCO 3000 CE | 25.55 | 36.00 | 36.00 | 20.35 | 178800 | 596.00 | 420.3 lakhs |
| HEROMOTOCO 3020 CE | 24.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3040 CE | 50.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3060 CE | 47.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3080 CE | 44.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3100 CE | 18.10 | 21.00 | 21.00 | 14.85 | 46800 | 156.00 | 70.2 lakhs |
| HEROMOTOCO 3120 CE | 38.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3140 CE | 14.50 | 17.00 | 17.00 | 14.50 | 600 | 2.00 | 0 lakhs |
| HEROMOTOCO 3160 CE | 33.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3180 CE | 31.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3200 CE | 11.60 | 14.00 | 14.00 | 10.25 | 6300 | 21.00 | 14.4 lakhs |
| HEROMOTOCO 3220 CE | 27.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3240 CE | 25.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3260 CE | 23.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3280 CE | 22.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3300 CE | 20.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3320 CE | 19.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3340 CE | 17.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3360 CE | 16.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3380 CE | 15.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3400 CE | 6.90 | 4.05 | 7.00 | 4.05 | 1500 | 5.00 | 5.4 lakhs |
HEROMOTOCO Call (CE) of strike 2720.00 has an intrinsic value of 0 rupees
HEROMOTOCO Call (CE) of strike 2740.00 has an intrinsic value of 0 rupees
HEROMOTOCO in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HEROMOTOCO 2720 PE | 130.00 | 145.25 | 154.00 | 130.00 | 2100 | 7.00 | 5.4 lakhs |
| HEROMOTOCO 2740 PE | 150.00 | 150.00 | 150.00 | 150.00 | 300 | 1.00 | 0.9 lakhs |
| HEROMOTOCO 2760 PE | 258.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2780 PE | 271.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2800 PE | 195.60 | 189.00 | 217.10 | 175.00 | 29700 | 99.00 | 179.1 lakhs |
| HEROMOTOCO 2820 PE | 298.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2840 PE | 312.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2860 PE | 327.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2880 PE | 341.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2900 PE | 272.00 | 259.60 | 280.00 | 259.60 | 2100 | 7.00 | 36.9 lakhs |
| HEROMOTOCO 2920 PE | 371.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2940 PE | 386.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2960 PE | 402.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2980 PE | 417.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3000 PE | 350.80 | 350.00 | 373.45 | 350.00 | 900 | 3.00 | 19.8 lakhs |
| HEROMOTOCO 3020 PE | 449.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3040 PE | 466.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3060 PE | 482.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3080 PE | 499.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3100 PE | 516.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3120 PE | 533.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3140 PE | 550.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3160 PE | 568.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3180 PE | 585.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3200 PE | 603.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3220 PE | 621.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3240 PE | 639.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3260 PE | 657.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3280 PE | 675.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3300 PE | 693.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3320 PE | 711.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3340 PE | 730.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3360 PE | 748.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3380 PE | 767.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3400 PE | 660.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.7 lakhs |
HEROMOTOCO Put (PE) of strike 2720.00 has an intrinsic value of 5 rupees
HEROMOTOCO Put (PE) of strike 2740.00 has an intrinsic value of 25 rupees
HEROMOTOCO out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HEROMOTOCO 2700 PE | 128.40 | 110.00 | 145.85 | 110.00 | 136500 | 455.00 | 312.3 lakhs |
| HEROMOTOCO 2680 PE | 120.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.6 lakhs |
| HEROMOTOCO 2660 PE | 81.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.2 lakhs |
| HEROMOTOCO 2640 PE | 73.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.9 lakhs |
| HEROMOTOCO 2620 PE | 62.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.8 lakhs |
| HEROMOTOCO 2600 PE | 74.45 | 64.10 | 89.20 | 63.80 | 180600 | 602.00 | 398.7 lakhs |
| HEROMOTOCO 2580 PE | 156.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2560 PE | 146.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2540 PE | 137.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2520 PE | 128.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2500 PE | 41.90 | 40.80 | 52.45 | 35.00 | 95400 | 318.00 | 271.8 lakhs |
| HEROMOTOCO 2480 PE | 35.00 | 31.00 | 35.00 | 31.00 | 1200 | 4.00 | 4.5 lakhs |
| HEROMOTOCO 2460 PE | 103.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2440 PE | 96.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2420 PE | 88.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2400 PE | 24.00 | 24.00 | 29.10 | 14.05 | 51600 | 172.00 | 163.8 lakhs |
| HEROMOTOCO 2380 PE | 13.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.6 lakhs |
| HEROMOTOCO 2360 PE | 14.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.1 lakhs |
| HEROMOTOCO 2340 PE | 63.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2320 PE | 58.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2300 PE | 12.85 | 13.00 | 17.60 | 9.80 | 22200 | 74.00 | 87.3 lakhs |
| HEROMOTOCO 2280 PE | 48.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2260 PE | 44.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2240 PE | 39.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2220 PE | 36.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2200 PE | 6.05 | 3.25 | 6.05 | 3.25 | 3600 | 12.00 | 8.1 lakhs |
| HEROMOTOCO 2180 PE | 29.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2160 PE | 26.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2140 PE | 23.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2120 PE | 20.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2100 PE | 18.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2080 PE | 16.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2060 PE | 14.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2040 PE | 12.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2020 PE | 10.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2000 PE | 1.10 | 1.10 | 1.10 | 1.10 | 300 | 1.00 | 0.9 lakhs |
| HEROMOTOCO 1980 PE | 8.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1960 PE | 7.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 1940 PE | 6.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HEROMOTOCO Put (PE) of strike 2700.00 has an intrinsic value of 0 rupees
HEROMOTOCO Put (PE) of strike 2680.00 has an intrinsic value of 0 rupees
