Hero Motocorp (HEROMOTOCO) option chain analysis (26 Nov)
Hero Motocorp (HEROMOTOCO) option chain analysis 26 Nov 2020 expiry
Hero Motocorp (HEROMOTOCO) deals in 2
Stock of Hero Motocorp closed at 3074.15, opened at 3056.00 and traded inside a range of 3041.65 and 3109.65 with a volume of 15.18 lakhs.
| Date | Close | Open | High | Low | Volume |
| 24 Tue Nov | 3074.15 | 3056.00 | 3109.65 | 3041.65 | 15.18 lakhs |
| 23 Mon Nov | 3059.75 | 3024.60 | 3074.00 | 2982.00 | 16.53 lakhs |
| 20 Fri Nov | 2998.65 | 2999.00 | 3018.95 | 2965.65 | 15.31 lakhs |
| 19 Thu Nov | 2988.50 | 3029.00 | 3136.75 | 2975.15 | 42.82 lakhs |
| 18 Wed Nov | 2983.00 | 3041.85 | 3048.95 | 2943.70 | 19.57 lakhs |
Price action analysis of HEROMOTOCO based on a short term time period is
Price action analysis of HEROMOTOCO based on a short to mid term time period is
Hero Motocorp has a LOT size of 200
Call of strike 3100.00 has highest open interest of 917000 with 4585.00 total contracts traded, and a volume of 62460000 and is trading at a premium of 28.65 Click here to view HEROMOTOCO 3100.00 Call price analysis
Put of strike 3000.00 has highest open interest of 201800 with 1009.00 total contracts traded, and a volume of 16500000 and is trading at a premium of 17.25 Click here to view HEROMOTOCO 3000.00 Put price analysis
Most active HEROMOTOCO Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| HEROMOTOCO 3100 CE | 28.65 | 917000 | 4585.00 | 624.6 lakhs |
| HEROMOTOCO 3200 CE | 8.45 | 484200 | 2421.00 | 522.6 lakhs |
| HEROMOTOCO 3150 CE | 15.75 | 404400 | 2022.00 | 278.4 lakhs |
| HEROMOTOCO 3000 PE | 17.25 | 201800 | 1009.00 | 165 lakhs |
| HEROMOTOCO 3300 CE | 3.15 | 167000 | 835.00 | 448.2 lakhs |
| HEROMOTOCO 2950 PE | 8.35 | 137400 | 687.00 | 96 lakhs |
| HEROMOTOCO 3050 PE | 36.20 | 118800 | 594.00 | 74.4 lakhs |
| HEROMOTOCO 3050 CE | 48.35 | 107400 | 537.00 | 99 lakhs |
| HEROMOTOCO 3250 CE | 5.00 | 106000 | 530.00 | 121.2 lakhs |
| HEROMOTOCO 2900 PE | 4.75 | 101200 | 506.00 | 130.8 lakhs |
| HEROMOTOCO 3100 PE | 64.20 | 74800 | 374.00 | 94.2 lakhs |
| HEROMOTOCO 2850 PE | 2.75 | 68800 | 344.00 | 94.8 lakhs |
| HEROMOTOCO 3000 CE | 77.20 | 64200 | 321.00 | 157.2 lakhs |
| HEROMOTOCO 3500 CE | 0.75 | 61200 | 306.00 | 187.2 lakhs |
| HEROMOTOCO 2800 PE | 2.00 | 32000 | 160.00 | 142.2 lakhs |
| HEROMOTOCO 3350 CE | 2.00 | 30200 | 151.00 | 110.4 lakhs |
| HEROMOTOCO 3400 CE | 1.50 | 25000 | 125.00 | 190.2 lakhs |
| HEROMOTOCO 2700 PE | 0.65 | 21800 | 109.00 | 119.4 lakhs |
| HEROMOTOCO 2850 CE | 218.80 | 10600 | 53.00 | 30.6 lakhs |
| HEROMOTOCO 3600 CE | 0.55 | 7200 | 36.00 | 43.8 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
HEROMOTOCO in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HEROMOTOCO 3050 CE | 48.35 | 50.85 | 80.00 | 44.50 | 107400 | 537.00 | 99 lakhs |
| HEROMOTOCO 3000 CE | 77.20 | 87.95 | 115.00 | 71.15 | 64200 | 321.00 | 157.2 lakhs |
| HEROMOTOCO 2950 CE | 121.25 | 138.00 | 159.00 | 118.65 | 6800 | 34.00 | 43.2 lakhs |
| HEROMOTOCO 2900 CE | 169.00 | 196.00 | 201.20 | 169.00 | 3400 | 17.00 | 38.4 lakhs |
| HEROMOTOCO 2850 CE | 218.80 | 250.00 | 250.00 | 218.80 | 10600 | 53.00 | 30.6 lakhs |
| HEROMOTOCO 2800 CE | 260.00 | 300.00 | 300.00 | 260.00 | 800 | 4.00 | 10.8 lakhs |
| HEROMOTOCO 2750 CE | 335.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.6 lakhs |
| HEROMOTOCO 2700 CE | 394.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.6 lakhs |
| HEROMOTOCO 2650 CE | 414.50 | 414.50 | 414.50 | 414.50 | 200 | 1.00 | 0.6 lakhs |
| HEROMOTOCO 2600 CE | 664.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2550 CE | 701.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2500 CE | 545.00 | 545.00 | 545.00 | 545.00 | 800 | 4.00 | 3 lakhs |
| HEROMOTOCO 2450 CE | 779.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2400 CE | 819.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2350 CE | 860.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2300 CE | 903.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2250 CE | 946.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2200 CE | 990.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2150 CE | 1035.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HEROMOTOCO Call (CE) of strike 3050.00 has an intrinsic value of 24.15 rupees
HEROMOTOCO Call (CE) of strike 3000.00 has an intrinsic value of 74.15 rupees
HEROMOTOCO out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HEROMOTOCO 3100 CE | 28.65 | 32.00 | 52.85 | 26.00 | 917000 | 4585.00 | 624.6 lakhs |
| HEROMOTOCO 3150 CE | 15.75 | 7.95 | 31.75 | 4.45 | 404400 | 2022.00 | 278.4 lakhs |
| HEROMOTOCO 3200 CE | 8.45 | 12.30 | 24.00 | 6.20 | 484200 | 2421.00 | 522.6 lakhs |
| HEROMOTOCO 3250 CE | 5.00 | 7.30 | 10.25 | 4.25 | 106000 | 530.00 | 121.2 lakhs |
| HEROMOTOCO 3300 CE | 3.15 | 4.30 | 5.90 | 2.20 | 167000 | 835.00 | 448.2 lakhs |
| HEROMOTOCO 3350 CE | 2.00 | 2.30 | 2.70 | 1.25 | 30200 | 151.00 | 110.4 lakhs |
| HEROMOTOCO 3400 CE | 1.50 | 2.00 | 2.25 | 1.25 | 25000 | 125.00 | 190.2 lakhs |
| HEROMOTOCO 3450 CE | 0.75 | 0.60 | 1.80 | 0.60 | 1800 | 9.00 | 12 lakhs |
| HEROMOTOCO 3500 CE | 0.75 | 0.55 | 1.50 | 0.55 | 61200 | 306.00 | 187.2 lakhs |
| HEROMOTOCO 3550 CE | 0.55 | 0.95 | 1.30 | 0.55 | 2400 | 12.00 | 7.8 lakhs |
| HEROMOTOCO 3600 CE | 0.55 | 0.20 | 0.70 | 0.20 | 7200 | 36.00 | 43.8 lakhs |
| HEROMOTOCO 3650 CE | 165.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3700 CE | 0.35 | 0.20 | 0.60 | 0.20 | 4400 | 22.00 | 31.2 lakhs |
| HEROMOTOCO 3750 CE | 142.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3800 CE | 131.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3850 CE | 121.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3900 CE | 112.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3950 CE | 103.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 4000 CE | 0.20 | 0.10 | 0.25 | 0.10 | 800 | 4.00 | 43.2 lakhs |
HEROMOTOCO Call (CE) of strike 3100.00 has an intrinsic value of 0 rupees
HEROMOTOCO Call (CE) of strike 3150.00 has an intrinsic value of 0 rupees
HEROMOTOCO in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HEROMOTOCO 3100 PE | 64.20 | 62.50 | 73.00 | 42.70 | 74800 | 374.00 | 94.2 lakhs |
| HEROMOTOCO 3150 PE | 107.15 | 84.50 | 107.15 | 76.10 | 1400 | 7.00 | 7.8 lakhs |
| HEROMOTOCO 3200 PE | 147.20 | 146.95 | 149.85 | 122.25 | 1200 | 6.00 | 9 lakhs |
| HEROMOTOCO 3250 PE | 240.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.2 lakhs |
| HEROMOTOCO 3300 PE | 207.00 | 207.00 | 208.00 | 207.00 | 1000 | 5.00 | 7.8 lakhs |
| HEROMOTOCO 3350 PE | 288.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.6 lakhs |
| HEROMOTOCO 3400 PE | 430.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.2 lakhs |
| HEROMOTOCO 3450 PE | 494.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3500 PE | 528.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3550 PE | 562.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3600 PE | 598.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3650 PE | 634.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3700 PE | 672.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3750 PE | 710.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3800 PE | 749.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3850 PE | 789.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3900 PE | 829.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3950 PE | 870.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 4000 PE | 911.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HEROMOTOCO Put (PE) of strike 3100.00 has an intrinsic value of 25.85 rupees
HEROMOTOCO Put (PE) of strike 3150.00 has an intrinsic value of 75.85 rupees
HEROMOTOCO out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HEROMOTOCO 3050 PE | 36.20 | 43.75 | 44.95 | 22.00 | 118800 | 594.00 | 74.4 lakhs |
| HEROMOTOCO 3000 PE | 17.25 | 21.85 | 24.00 | 9.60 | 201800 | 1009.00 | 165 lakhs |
| HEROMOTOCO 2950 PE | 8.35 | 9.45 | 13.30 | 5.60 | 137400 | 687.00 | 96 lakhs |
| HEROMOTOCO 2900 PE | 4.75 | 6.45 | 7.45 | 3.50 | 101200 | 506.00 | 130.8 lakhs |
| HEROMOTOCO 2850 PE | 2.75 | 4.30 | 6.45 | 1.85 | 68800 | 344.00 | 94.8 lakhs |
| HEROMOTOCO 2800 PE | 2.00 | 1.00 | 3.95 | 1.00 | 32000 | 160.00 | 142.2 lakhs |
| HEROMOTOCO 2750 PE | 2.30 | 0.75 | 2.30 | 0.70 | 2400 | 12.00 | 27 lakhs |
| HEROMOTOCO 2700 PE | 0.65 | 1.60 | 1.75 | 0.50 | 21800 | 109.00 | 119.4 lakhs |
| HEROMOTOCO 2650 PE | 0.85 | 0.50 | 1.40 | 0.50 | 1000 | 5.00 | 15.6 lakhs |
| HEROMOTOCO 2600 PE | 1.00 | 0.95 | 1.40 | 0.75 | 5200 | 26.00 | 98.4 lakhs |
| HEROMOTOCO 2550 PE | 8.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.6 lakhs |
| HEROMOTOCO 2500 PE | 0.50 | 0.40 | 0.70 | 0.30 | 4200 | 21.00 | 75 lakhs |
| HEROMOTOCO 2450 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.2 lakhs |
| HEROMOTOCO 2400 PE | 0.50 | 0.40 | 0.90 | 0.40 | 4800 | 24.00 | 22.2 lakhs |
| HEROMOTOCO 2350 PE | 44.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2300 PE | 1.50 | 1.50 | 1.50 | 1.50 | 200 | 1.00 | 3.6 lakhs |
| HEROMOTOCO 2250 PE | 30.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2200 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.6 lakhs |
| HEROMOTOCO 2150 PE | 20.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HEROMOTOCO Put (PE) of strike 3050.00 has an intrinsic value of 0 rupees
HEROMOTOCO Put (PE) of strike 3000.00 has an intrinsic value of 0 rupees
