BullFO

Hero Motocorp (HEROMOTOCO) option chain analysis (24 Jun)

Hero Motocorp (HEROMOTOCO) option chain analysis 24 Jun 2021 expiry

Hero Motocorp (HEROMOTOCO) deals in 2

Stock of Hero Motocorp closed at 2975.40, opened at 3008.00 and traded inside a range of 2970.00 and 3014.85 with a volume of 4.45 lakhs.

Date Close Open High Low Volume
16 Wed Jun 2975.40 3008.00 3014.85 2970.00 4.45 lakhs
15 Tue Jun 3007.05 2985.00 3025.00 2972.30 4.55 lakhs
14 Mon Jun 2985.65 3010.00 3016.95 2943.00 4.9 lakhs
11 Fri Jun 3004.35 3019.00 3038.00 2995.00 4.67 lakhs
10 Thu Jun 3009.00 3038.95 3043.90 2999.00 5.68 lakhs
  • Price action analysis of HEROMOTOCO based on a short term time period is

  • Price action analysis of HEROMOTOCO based on a short to mid term time period is

nse chart

Hero Motocorp has a LOT size of 300

Call of strike 3000.00 has highest open interest of 1052700 with 3509.00 total contracts traded, and a volume of 192150000 and is trading at a premium of 49.45 Click here to view HEROMOTOCO 3000.00 Call price analysis

Put of strike 2900.00 has highest open interest of 310800 with 1036.00 total contracts traded, and a volume of 67950000 and is trading at a premium of 28.05 Click here to view HEROMOTOCO 2900.00 Put price analysis

Most active HEROMOTOCO Calls & Puts

Strike Premium Open Interest Contracts Volume
HEROMOTOCO 3000 CE 49.45 1052700 3509.00 1921.5 lakhs
HEROMOTOCO 3100 CE 21.60 929100 3097.00 3195 lakhs
HEROMOTOCO 3050 CE 32.80 563400 1878.00 1662.3 lakhs
HEROMOTOCO 3200 CE 11.55 423600 1412.00 1657.8 lakhs
HEROMOTOCO 3150 CE 14.90 352800 1176.00 598.5 lakhs
HEROMOTOCO 2900 PE 28.05 310800 1036.00 679.5 lakhs
HEROMOTOCO 2950 PE 42.85 285000 950.00 370.8 lakhs
HEROMOTOCO 3000 PE 68.35 234600 782.00 969.3 lakhs
HEROMOTOCO 3300 CE 7.25 212400 708.00 958.5 lakhs
HEROMOTOCO 2800 PE 14.25 158100 527.00 759.6 lakhs
HEROMOTOCO 3400 CE 5.75 151500 505.00 1378.8 lakhs
HEROMOTOCO 3250 CE 9.00 139200 464.00 265.5 lakhs
HEROMOTOCO 2850 PE 18.65 132600 442.00 306.9 lakhs
HEROMOTOCO 3500 CE 3.95 122400 408.00 1090.8 lakhs
HEROMOTOCO 2700 PE 7.20 117000 390.00 450 lakhs
HEROMOTOCO 2950 CE 73.95 49800 166.00 104.4 lakhs
HEROMOTOCO 2750 PE 9.65 28800 96.00 151.2 lakhs
HEROMOTOCO 3100 PE 144.95 18300 61.00 266.4 lakhs
HEROMOTOCO 2900 CE 109.70 14700 49.00 115.2 lakhs
HEROMOTOCO 2600 PE 4.20 11100 37.00 228.6 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HEROMOTOCO

HEROMOTOCO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HEROMOTOCO 2950 CE 73.95 84.90 99.00 71.25 49800 166.00 104.4 lakhs
HEROMOTOCO 2900 CE 109.70 134.95 134.95 106.20 14700 49.00 115.2 lakhs
HEROMOTOCO 2850 CE 156.05 170.00 170.65 150.35 3600 12.00 18 lakhs
HEROMOTOCO 2800 CE 202.00 204.00 206.00 192.00 2400 8.00 27.9 lakhs
HEROMOTOCO 2750 CE 375.65 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2700 CE 335.00 0.00 0.00 0.00 0 0.00 7.2 lakhs
HEROMOTOCO 2650 CE 437.35 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2600 CE 476.00 0.00 0.00 0.00 0 0.00 0.9 lakhs
HEROMOTOCO 2550 CE 505.40 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2500 CE 541.60 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2450 CE 579.05 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2400 CE 618.00 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2350 CE 658.20 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2300 CE 699.65 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2250 CE 742.20 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2200 CE 785.80 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2150 CE 830.35 0.00 0.00 0.00 0 0.00 0 lakhs

HEROMOTOCO Call (CE) of strike 2950.00 has an intrinsic value of 25.4 rupees

 chart HEROMOTOCO 2950.00 CE

HEROMOTOCO Call (CE) of strike 2900.00 has an intrinsic value of 75.4 rupees

 chart HEROMOTOCO 2900.00 CE

HEROMOTOCO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HEROMOTOCO 3000 CE 49.45 70.70 70.70 47.30 1052700 3509.00 1921.5 lakhs
HEROMOTOCO 3050 CE 32.80 48.05 48.10 31.40 563400 1878.00 1662.3 lakhs
HEROMOTOCO 3100 CE 21.60 32.65 32.65 20.50 929100 3097.00 3195 lakhs
HEROMOTOCO 3150 CE 14.90 18.00 20.85 14.20 352800 1176.00 598.5 lakhs
HEROMOTOCO 3200 CE 11.55 14.05 15.15 10.95 423600 1412.00 1657.8 lakhs
HEROMOTOCO 3250 CE 9.00 11.05 11.25 8.45 139200 464.00 265.5 lakhs
HEROMOTOCO 3300 CE 7.25 9.00 9.00 6.50 212400 708.00 958.5 lakhs
HEROMOTOCO 3350 CE 129.65 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3400 CE 5.75 5.85 6.10 4.70 151500 505.00 1378.8 lakhs
HEROMOTOCO 3450 CE 5.70 0.00 0.00 0.00 0 0.00 60.3 lakhs
HEROMOTOCO 3500 CE 3.95 4.60 4.60 3.55 122400 408.00 1090.8 lakhs
HEROMOTOCO 3550 CE 86.65 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3600 CE 2.05 2.05 2.30 1.95 7500 25.00 148.5 lakhs
HEROMOTOCO 3650 CE 70.25 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3700 CE 0.80 1.10 1.10 0.80 900 3.00 20.7 lakhs
HEROMOTOCO 3750 CE 56.70 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3800 CE 50.85 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3850 CE 45.55 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3900 CE 40.75 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3950 CE 36.40 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 4000 CE 32.50 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 4050 CE 29.00 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 4100 CE 25.85 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 4150 CE 23.05 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 4200 CE 20.50 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 4250 CE 18.20 0.00 0.00 0.00 0 0.00 0 lakhs

HEROMOTOCO Call (CE) of strike 3000.00 has an intrinsic value of 0 rupees

 chart HEROMOTOCO 3000.00 CE

HEROMOTOCO Call (CE) of strike 3050.00 has an intrinsic value of 0 rupees

 chart HEROMOTOCO 3050.00 CE

HEROMOTOCO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HEROMOTOCO 3000 PE 68.35 52.95 74.95 49.90 234600 782.00 969.3 lakhs
HEROMOTOCO 3050 PE 103.90 87.00 106.90 87.00 10200 34.00 304.2 lakhs
HEROMOTOCO 3100 PE 144.95 120.00 148.05 115.00 18300 61.00 266.4 lakhs
HEROMOTOCO 3150 PE 164.90 0.00 0.00 0.00 0 0.00 28.8 lakhs
HEROMOTOCO 3200 PE 234.00 209.00 234.00 205.00 6600 22.00 41.4 lakhs
HEROMOTOCO 3250 PE 435.50 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3300 PE 271.25 0.00 0.00 0.00 0 0.00 7.2 lakhs
HEROMOTOCO 3350 PE 506.85 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3400 PE 389.00 0.00 0.00 0.00 0 0.00 0.9 lakhs
HEROMOTOCO 3450 PE 582.65 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3500 PE 485.00 0.00 0.00 0.00 0 0.00 2.7 lakhs
HEROMOTOCO 3550 PE 661.95 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3600 PE 702.90 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3650 PE 744.65 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3700 PE 787.05 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3750 PE 830.15 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3800 PE 873.80 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3850 PE 918.05 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3900 PE 962.80 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3950 PE 1008.00 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 4000 PE 1053.65 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 4050 PE 1099.70 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 4100 PE 1146.05 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 4150 PE 1192.75 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 4200 PE 1239.75 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 4250 PE 1287.00 0.00 0.00 0.00 0 0.00 0 lakhs

HEROMOTOCO Put (PE) of strike 3000.00 has an intrinsic value of 24.6 rupees

 chart HEROMOTOCO 3000.00 PE

HEROMOTOCO Put (PE) of strike 3050.00 has an intrinsic value of 74.6 rupees

 chart HEROMOTOCO 3050.00 PE

HEROMOTOCO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HEROMOTOCO 2950 PE 42.85 31.10 49.00 29.80 285000 950.00 370.8 lakhs
HEROMOTOCO 2900 PE 28.05 21.25 32.60 18.90 310800 1036.00 679.5 lakhs
HEROMOTOCO 2850 PE 18.65 14.20 22.20 13.50 132600 442.00 306.9 lakhs
HEROMOTOCO 2800 PE 14.25 11.45 16.20 8.55 158100 527.00 759.6 lakhs
HEROMOTOCO 2750 PE 9.65 7.45 11.00 7.40 28800 96.00 151.2 lakhs
HEROMOTOCO 2700 PE 7.20 5.95 7.95 5.25 117000 390.00 450 lakhs
HEROMOTOCO 2650 PE 4.00 4.00 4.00 4.00 600 2.00 1.8 lakhs
HEROMOTOCO 2600 PE 4.20 3.40 4.70 3.00 11100 37.00 228.6 lakhs
HEROMOTOCO 2550 PE 90.00 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2500 PE 2.75 2.25 2.75 2.25 600 2.00 86.4 lakhs
HEROMOTOCO 2450 PE 64.60 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2400 PE 1.95 1.20 1.95 1.20 2700 9.00 27.9 lakhs
HEROMOTOCO 2350 PE 44.70 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2300 PE 36.60 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2250 PE 29.65 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2200 PE 23.70 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2150 PE 18.70 0.00 0.00 0.00 0 0.00 0 lakhs

HEROMOTOCO Put (PE) of strike 2950.00 has an intrinsic value of 0 rupees

 chart HEROMOTOCO 2950.00 PE

HEROMOTOCO Put (PE) of strike 2900.00 has an intrinsic value of 0 rupees

 chart HEROMOTOCO 2900.00 PE