Hero Motocorp (HEROMOTOCO) option chain analysis (24 Jun)
Hero Motocorp (HEROMOTOCO) option chain analysis 24 Jun 2021 expiry
Hero Motocorp (HEROMOTOCO) deals in 2
Stock of Hero Motocorp closed at 2975.40, opened at 3008.00 and traded inside a range of 2970.00 and 3014.85 with a volume of 4.45 lakhs.
| Date | Close | Open | High | Low | Volume |
| 16 Wed Jun | 2975.40 | 3008.00 | 3014.85 | 2970.00 | 4.45 lakhs |
| 15 Tue Jun | 3007.05 | 2985.00 | 3025.00 | 2972.30 | 4.55 lakhs |
| 14 Mon Jun | 2985.65 | 3010.00 | 3016.95 | 2943.00 | 4.9 lakhs |
| 11 Fri Jun | 3004.35 | 3019.00 | 3038.00 | 2995.00 | 4.67 lakhs |
| 10 Thu Jun | 3009.00 | 3038.95 | 3043.90 | 2999.00 | 5.68 lakhs |
Price action analysis of HEROMOTOCO based on a short term time period is
Price action analysis of HEROMOTOCO based on a short to mid term time period is
Hero Motocorp has a LOT size of 300
Call of strike 3000.00 has highest open interest of 1052700 with 3509.00 total contracts traded, and a volume of 192150000 and is trading at a premium of 49.45 Click here to view HEROMOTOCO 3000.00 Call price analysis
Put of strike 2900.00 has highest open interest of 310800 with 1036.00 total contracts traded, and a volume of 67950000 and is trading at a premium of 28.05 Click here to view HEROMOTOCO 2900.00 Put price analysis
Most active HEROMOTOCO Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| HEROMOTOCO 3000 CE | 49.45 | 1052700 | 3509.00 | 1921.5 lakhs |
| HEROMOTOCO 3100 CE | 21.60 | 929100 | 3097.00 | 3195 lakhs |
| HEROMOTOCO 3050 CE | 32.80 | 563400 | 1878.00 | 1662.3 lakhs |
| HEROMOTOCO 3200 CE | 11.55 | 423600 | 1412.00 | 1657.8 lakhs |
| HEROMOTOCO 3150 CE | 14.90 | 352800 | 1176.00 | 598.5 lakhs |
| HEROMOTOCO 2900 PE | 28.05 | 310800 | 1036.00 | 679.5 lakhs |
| HEROMOTOCO 2950 PE | 42.85 | 285000 | 950.00 | 370.8 lakhs |
| HEROMOTOCO 3000 PE | 68.35 | 234600 | 782.00 | 969.3 lakhs |
| HEROMOTOCO 3300 CE | 7.25 | 212400 | 708.00 | 958.5 lakhs |
| HEROMOTOCO 2800 PE | 14.25 | 158100 | 527.00 | 759.6 lakhs |
| HEROMOTOCO 3400 CE | 5.75 | 151500 | 505.00 | 1378.8 lakhs |
| HEROMOTOCO 3250 CE | 9.00 | 139200 | 464.00 | 265.5 lakhs |
| HEROMOTOCO 2850 PE | 18.65 | 132600 | 442.00 | 306.9 lakhs |
| HEROMOTOCO 3500 CE | 3.95 | 122400 | 408.00 | 1090.8 lakhs |
| HEROMOTOCO 2700 PE | 7.20 | 117000 | 390.00 | 450 lakhs |
| HEROMOTOCO 2950 CE | 73.95 | 49800 | 166.00 | 104.4 lakhs |
| HEROMOTOCO 2750 PE | 9.65 | 28800 | 96.00 | 151.2 lakhs |
| HEROMOTOCO 3100 PE | 144.95 | 18300 | 61.00 | 266.4 lakhs |
| HEROMOTOCO 2900 CE | 109.70 | 14700 | 49.00 | 115.2 lakhs |
| HEROMOTOCO 2600 PE | 4.20 | 11100 | 37.00 | 228.6 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
HEROMOTOCO in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HEROMOTOCO 2950 CE | 73.95 | 84.90 | 99.00 | 71.25 | 49800 | 166.00 | 104.4 lakhs |
| HEROMOTOCO 2900 CE | 109.70 | 134.95 | 134.95 | 106.20 | 14700 | 49.00 | 115.2 lakhs |
| HEROMOTOCO 2850 CE | 156.05 | 170.00 | 170.65 | 150.35 | 3600 | 12.00 | 18 lakhs |
| HEROMOTOCO 2800 CE | 202.00 | 204.00 | 206.00 | 192.00 | 2400 | 8.00 | 27.9 lakhs |
| HEROMOTOCO 2750 CE | 375.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2700 CE | 335.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.2 lakhs |
| HEROMOTOCO 2650 CE | 437.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2600 CE | 476.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.9 lakhs |
| HEROMOTOCO 2550 CE | 505.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2500 CE | 541.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2450 CE | 579.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2400 CE | 618.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2350 CE | 658.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2300 CE | 699.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2250 CE | 742.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2200 CE | 785.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2150 CE | 830.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HEROMOTOCO Call (CE) of strike 2950.00 has an intrinsic value of 25.4 rupees
HEROMOTOCO Call (CE) of strike 2900.00 has an intrinsic value of 75.4 rupees
HEROMOTOCO out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HEROMOTOCO 3000 CE | 49.45 | 70.70 | 70.70 | 47.30 | 1052700 | 3509.00 | 1921.5 lakhs |
| HEROMOTOCO 3050 CE | 32.80 | 48.05 | 48.10 | 31.40 | 563400 | 1878.00 | 1662.3 lakhs |
| HEROMOTOCO 3100 CE | 21.60 | 32.65 | 32.65 | 20.50 | 929100 | 3097.00 | 3195 lakhs |
| HEROMOTOCO 3150 CE | 14.90 | 18.00 | 20.85 | 14.20 | 352800 | 1176.00 | 598.5 lakhs |
| HEROMOTOCO 3200 CE | 11.55 | 14.05 | 15.15 | 10.95 | 423600 | 1412.00 | 1657.8 lakhs |
| HEROMOTOCO 3250 CE | 9.00 | 11.05 | 11.25 | 8.45 | 139200 | 464.00 | 265.5 lakhs |
| HEROMOTOCO 3300 CE | 7.25 | 9.00 | 9.00 | 6.50 | 212400 | 708.00 | 958.5 lakhs |
| HEROMOTOCO 3350 CE | 129.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3400 CE | 5.75 | 5.85 | 6.10 | 4.70 | 151500 | 505.00 | 1378.8 lakhs |
| HEROMOTOCO 3450 CE | 5.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 60.3 lakhs |
| HEROMOTOCO 3500 CE | 3.95 | 4.60 | 4.60 | 3.55 | 122400 | 408.00 | 1090.8 lakhs |
| HEROMOTOCO 3550 CE | 86.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3600 CE | 2.05 | 2.05 | 2.30 | 1.95 | 7500 | 25.00 | 148.5 lakhs |
| HEROMOTOCO 3650 CE | 70.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3700 CE | 0.80 | 1.10 | 1.10 | 0.80 | 900 | 3.00 | 20.7 lakhs |
| HEROMOTOCO 3750 CE | 56.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3800 CE | 50.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3850 CE | 45.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3900 CE | 40.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3950 CE | 36.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 4000 CE | 32.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 4050 CE | 29.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 4100 CE | 25.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 4150 CE | 23.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 4200 CE | 20.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 4250 CE | 18.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HEROMOTOCO Call (CE) of strike 3000.00 has an intrinsic value of 0 rupees
HEROMOTOCO Call (CE) of strike 3050.00 has an intrinsic value of 0 rupees
HEROMOTOCO in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HEROMOTOCO 3000 PE | 68.35 | 52.95 | 74.95 | 49.90 | 234600 | 782.00 | 969.3 lakhs |
| HEROMOTOCO 3050 PE | 103.90 | 87.00 | 106.90 | 87.00 | 10200 | 34.00 | 304.2 lakhs |
| HEROMOTOCO 3100 PE | 144.95 | 120.00 | 148.05 | 115.00 | 18300 | 61.00 | 266.4 lakhs |
| HEROMOTOCO 3150 PE | 164.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 28.8 lakhs |
| HEROMOTOCO 3200 PE | 234.00 | 209.00 | 234.00 | 205.00 | 6600 | 22.00 | 41.4 lakhs |
| HEROMOTOCO 3250 PE | 435.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3300 PE | 271.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.2 lakhs |
| HEROMOTOCO 3350 PE | 506.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3400 PE | 389.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.9 lakhs |
| HEROMOTOCO 3450 PE | 582.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3500 PE | 485.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.7 lakhs |
| HEROMOTOCO 3550 PE | 661.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3600 PE | 702.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3650 PE | 744.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3700 PE | 787.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3750 PE | 830.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3800 PE | 873.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3850 PE | 918.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3900 PE | 962.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 3950 PE | 1008.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 4000 PE | 1053.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 4050 PE | 1099.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 4100 PE | 1146.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 4150 PE | 1192.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 4200 PE | 1239.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 4250 PE | 1287.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HEROMOTOCO Put (PE) of strike 3000.00 has an intrinsic value of 24.6 rupees
HEROMOTOCO Put (PE) of strike 3050.00 has an intrinsic value of 74.6 rupees
HEROMOTOCO out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HEROMOTOCO 2950 PE | 42.85 | 31.10 | 49.00 | 29.80 | 285000 | 950.00 | 370.8 lakhs |
| HEROMOTOCO 2900 PE | 28.05 | 21.25 | 32.60 | 18.90 | 310800 | 1036.00 | 679.5 lakhs |
| HEROMOTOCO 2850 PE | 18.65 | 14.20 | 22.20 | 13.50 | 132600 | 442.00 | 306.9 lakhs |
| HEROMOTOCO 2800 PE | 14.25 | 11.45 | 16.20 | 8.55 | 158100 | 527.00 | 759.6 lakhs |
| HEROMOTOCO 2750 PE | 9.65 | 7.45 | 11.00 | 7.40 | 28800 | 96.00 | 151.2 lakhs |
| HEROMOTOCO 2700 PE | 7.20 | 5.95 | 7.95 | 5.25 | 117000 | 390.00 | 450 lakhs |
| HEROMOTOCO 2650 PE | 4.00 | 4.00 | 4.00 | 4.00 | 600 | 2.00 | 1.8 lakhs |
| HEROMOTOCO 2600 PE | 4.20 | 3.40 | 4.70 | 3.00 | 11100 | 37.00 | 228.6 lakhs |
| HEROMOTOCO 2550 PE | 90.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2500 PE | 2.75 | 2.25 | 2.75 | 2.25 | 600 | 2.00 | 86.4 lakhs |
| HEROMOTOCO 2450 PE | 64.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2400 PE | 1.95 | 1.20 | 1.95 | 1.20 | 2700 | 9.00 | 27.9 lakhs |
| HEROMOTOCO 2350 PE | 44.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2300 PE | 36.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2250 PE | 29.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2200 PE | 23.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HEROMOTOCO 2150 PE | 18.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HEROMOTOCO Put (PE) of strike 2950.00 has an intrinsic value of 0 rupees
HEROMOTOCO Put (PE) of strike 2900.00 has an intrinsic value of 0 rupees
