BullFO

Hero Motocorp (HEROMOTOCO) option chain analysis (24 Sep)

Hero Motocorp (HEROMOTOCO) option chain analysis 24 Sep 2020 expiry

Hero Motocorp (HEROMOTOCO) deals in 2

Stock of Hero Motocorp closed at 3112.65, opened at 3080.00 and traded inside a range of 3075.10 and 3121.85 with a volume of 13.63 lakhs.

Date Close Open High Low Volume
18 Fri Sep 3112.65 3080.00 3121.85 3075.10 13.63 lakhs
17 Thu Sep 3061.00 3042.80 3098.00 3030.05 9.14 lakhs
16 Wed Sep 3056.20 3033.00 3105.00 3024.65 16.04 lakhs
15 Tue Sep 3037.15 3028.50 3051.70 3005.05 9.15 lakhs
14 Mon Sep 3028.50 3014.95 3039.00 2956.00 15.37 lakhs
  • Price action analysis of HEROMOTOCO based on a short term time period is

  • Price action analysis of HEROMOTOCO based on a short to mid term time period is

nse chart

Hero Motocorp has a LOT size of 200

Call of strike 3100.00 has highest open interest of 374200 with 1871.00 total contracts traded, and a volume of 38880000 and is trading at a premium of 58.00 Click here to view HEROMOTOCO 3100.00 Call price analysis

Put of strike 3000.00 has highest open interest of 174400 with 872.00 total contracts traded, and a volume of 15600000 and is trading at a premium of 35.25 Click here to view HEROMOTOCO 3000.00 Put price analysis

Most active HEROMOTOCO Calls & Puts

Strike Premium Open Interest Contracts Volume
HEROMOTOCO 3100 CE 58.00 374200 1871.00 388.8 lakhs
HEROMOTOCO 3200 CE 26.60 269600 1348.00 467.4 lakhs
HEROMOTOCO 3000 PE 35.25 174400 872.00 156 lakhs
HEROMOTOCO 3150 CE 39.50 95400 477.00 171.6 lakhs
HEROMOTOCO 2900 PE 14.25 79200 396.00 160.8 lakhs
HEROMOTOCO 3050 PE 54.30 75800 379.00 72 lakhs
HEROMOTOCO 3250 CE 18.05 67000 335.00 80.4 lakhs
HEROMOTOCO 3300 CE 12.40 60400 302.00 184.2 lakhs
HEROMOTOCO 3050 CE 80.05 43200 216.00 88.8 lakhs
HEROMOTOCO 3100 PE 78.60 38200 191.00 112.2 lakhs
HEROMOTOCO 2950 PE 22.50 32400 162.00 79.2 lakhs
HEROMOTOCO 3000 CE 105.90 31400 157.00 213 lakhs
HEROMOTOCO 2800 PE 6.05 31400 157.00 135 lakhs
HEROMOTOCO 3500 CE 3.60 21800 109.00 202.8 lakhs
HEROMOTOCO 3400 CE 6.05 20600 103.00 202.8 lakhs
HEROMOTOCO 2850 PE 9.30 19600 98.00 46.8 lakhs
HEROMOTOCO 2600 PE 1.30 7600 38.00 81.6 lakhs
HEROMOTOCO 2700 PE 2.20 7000 35.00 97.8 lakhs
HEROMOTOCO 3600 CE 1.65 5000 25.00 42.6 lakhs
HEROMOTOCO 3650 CE 1.55 3000 15.00 19.2 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HEROMOTOCO

HEROMOTOCO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HEROMOTOCO 3100 CE 58.00 50.00 72.95 45.00 374200 1871.00 388.8 lakhs
HEROMOTOCO 3050 CE 80.05 80.00 98.80 65.65 43200 216.00 88.8 lakhs
HEROMOTOCO 3000 CE 105.90 101.70 132.00 90.20 31400 157.00 213 lakhs
HEROMOTOCO 2950 CE 149.90 144.60 149.90 135.00 1200 6.00 32.4 lakhs
HEROMOTOCO 2900 CE 180.00 190.00 196.00 172.00 2800 14.00 55.2 lakhs
HEROMOTOCO 2850 CE 250.90 0.00 0.00 0.00 0 0.00 4.2 lakhs
HEROMOTOCO 2800 CE 266.60 286.40 286.40 255.90 1200 6.00 22.2 lakhs
HEROMOTOCO 2750 CE 233.55 0.00 0.00 0.00 0 0.00 4.2 lakhs
HEROMOTOCO 2700 CE 395.00 0.00 0.00 0.00 0 0.00 31.2 lakhs
HEROMOTOCO 2650 CE 254.70 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2600 CE 451.35 447.55 451.35 447.55 400 2.00 4.2 lakhs
HEROMOTOCO 2550 CE 298.15 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2500 CE 547.35 0.00 0.00 0.00 0 0.00 7.2 lakhs
HEROMOTOCO 2450 CE 346.25 0.00 0.00 0.00 0 0.00 1.2 lakhs
HEROMOTOCO 2400 CE 373.90 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2350 CE 417.90 0.00 0.00 0.00 0 0.00 2.4 lakhs
HEROMOTOCO 2300 CE 431.75 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2250 CE 462.95 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2200 CE 495.70 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2150 CE 529.85 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2100 CE 565.40 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2050 CE 602.30 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2000 CE 640.60 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1950 CE 680.20 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1900 CE 721.05 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1850 CE 763.00 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1800 CE 806.10 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1750 CE 850.10 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1700 CE 895.05 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1650 CE 940.80 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1600 CE 987.25 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1550 CE 1034.30 0.00 0.00 0.00 0 0.00 0 lakhs

HEROMOTOCO Call (CE) of strike 3100.00 has an intrinsic value of 12.65 rupees

 chart HEROMOTOCO 3100.00 CE

HEROMOTOCO Call (CE) of strike 3050.00 has an intrinsic value of 62.65 rupees

 chart HEROMOTOCO 3050.00 CE

HEROMOTOCO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HEROMOTOCO 3150 CE 39.50 27.80 51.60 27.80 95400 477.00 171.6 lakhs
HEROMOTOCO 3200 CE 26.60 24.60 35.50 21.50 269600 1348.00 467.4 lakhs
HEROMOTOCO 3250 CE 18.05 18.00 24.30 15.20 67000 335.00 80.4 lakhs
HEROMOTOCO 3300 CE 12.40 10.10 17.20 10.10 60400 302.00 184.2 lakhs
HEROMOTOCO 3350 CE 8.00 9.75 9.75 8.00 1000 5.00 38.4 lakhs
HEROMOTOCO 3400 CE 6.05 7.55 8.00 5.30 20600 103.00 202.8 lakhs
HEROMOTOCO 3450 CE 3.05 4.90 5.00 3.05 800 4.00 9 lakhs
HEROMOTOCO 3500 CE 3.60 3.90 5.25 3.05 21800 109.00 202.8 lakhs
HEROMOTOCO 3550 CE 3.00 4.00 4.05 2.55 1800 9.00 21 lakhs
HEROMOTOCO 3600 CE 1.65 2.60 2.60 1.45 5000 25.00 42.6 lakhs
HEROMOTOCO 3650 CE 1.55 1.35 1.90 1.35 3000 15.00 19.2 lakhs

HEROMOTOCO Call (CE) of strike 3150.00 has an intrinsic value of 0 rupees

 chart HEROMOTOCO 3150.00 CE

HEROMOTOCO Call (CE) of strike 3200.00 has an intrinsic value of 0 rupees

 chart HEROMOTOCO 3200.00 CE

HEROMOTOCO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HEROMOTOCO 3150 PE 131.95 101.55 131.95 101.55 600 3.00 10.8 lakhs
HEROMOTOCO 3200 PE 170.00 151.00 170.00 151.00 800 4.00 15 lakhs
HEROMOTOCO 3250 PE 189.00 0.00 0.00 0.00 0 0.00 0.6 lakhs
HEROMOTOCO 3300 PE 784.50 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3350 PE 385.00 0.00 0.00 0.00 0 0.00 0.6 lakhs
HEROMOTOCO 3400 PE 869.35 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3450 PE 912.60 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3500 PE 956.40 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3550 PE 1000.65 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3600 PE 945.75 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3650 PE 990.00 0.00 0.00 0.00 0 0.00 0 lakhs

HEROMOTOCO Put (PE) of strike 3150.00 has an intrinsic value of 37.35 rupees

 chart HEROMOTOCO 3150.00 PE

HEROMOTOCO Put (PE) of strike 3200.00 has an intrinsic value of 87.35 rupees

 chart HEROMOTOCO 3200.00 PE

HEROMOTOCO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HEROMOTOCO 3100 PE 78.60 93.80 99.00 71.50 38200 191.00 112.2 lakhs
HEROMOTOCO 3050 PE 54.30 60.95 69.85 49.00 75800 379.00 72 lakhs
HEROMOTOCO 3000 PE 35.25 48.00 48.95 30.00 174400 872.00 156 lakhs
HEROMOTOCO 2950 PE 22.50 27.00 30.20 19.45 32400 162.00 79.2 lakhs
HEROMOTOCO 2900 PE 14.25 19.45 19.50 13.00 79200 396.00 160.8 lakhs
HEROMOTOCO 2850 PE 9.30 9.90 12.20 8.65 19600 98.00 46.8 lakhs
HEROMOTOCO 2800 PE 6.05 7.75 7.95 5.45 31400 157.00 135 lakhs
HEROMOTOCO 2750 PE 3.05 3.05 5.00 3.05 1000 5.00 25.2 lakhs
HEROMOTOCO 2700 PE 2.20 2.25 3.00 2.20 7000 35.00 97.8 lakhs
HEROMOTOCO 2650 PE 1.35 1.50 1.50 1.35 1400 7.00 25.8 lakhs
HEROMOTOCO 2600 PE 1.30 1.65 2.25 1.00 7600 38.00 81.6 lakhs
HEROMOTOCO 2550 PE 258.90 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2500 PE 1.50 1.25 1.50 1.15 1800 9.00 34.2 lakhs
HEROMOTOCO 2450 PE 209.10 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2400 PE 186.40 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2350 PE 165.15 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2300 PE 145.40 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2250 PE 127.15 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2200 PE 110.50 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2150 PE 95.20 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2100 PE 81.35 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2050 PE 68.80 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2000 PE 57.70 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1950 PE 47.90 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1900 PE 39.30 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1850 PE 31.85 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1800 PE 25.50 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1750 PE 20.10 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1700 PE 15.65 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1650 PE 11.95 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1600 PE 8.95 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1550 PE 6.60 0.00 0.00 0.00 0 0.00 0 lakhs

HEROMOTOCO Put (PE) of strike 3100.00 has an intrinsic value of 0 rupees

 chart HEROMOTOCO 3100.00 PE

HEROMOTOCO Put (PE) of strike 3050.00 has an intrinsic value of 0 rupees

 chart HEROMOTOCO 3050.00 PE