BullFO

Hero Motocorp (HEROMOTOCO) option chain analysis (26 Nov)

Hero Motocorp (HEROMOTOCO) option chain analysis 26 Nov 2020 expiry

Hero Motocorp (HEROMOTOCO) deals in 2

Stock of Hero Motocorp closed at 3074.15, opened at 3056.00 and traded inside a range of 3041.65 and 3109.65 with a volume of 15.18 lakhs.

Date Close Open High Low Volume
24 Tue Nov 3074.15 3056.00 3109.65 3041.65 15.18 lakhs
23 Mon Nov 3059.75 3024.60 3074.00 2982.00 16.53 lakhs
20 Fri Nov 2998.65 2999.00 3018.95 2965.65 15.31 lakhs
19 Thu Nov 2988.50 3029.00 3136.75 2975.15 42.82 lakhs
18 Wed Nov 2983.00 3041.85 3048.95 2943.70 19.57 lakhs
  • Price action analysis of HEROMOTOCO based on a short term time period is

  • Price action analysis of HEROMOTOCO based on a short to mid term time period is

nse chart

Hero Motocorp has a LOT size of 200

Call of strike 3100.00 has highest open interest of 917000 with 4585.00 total contracts traded, and a volume of 62460000 and is trading at a premium of 28.65 Click here to view HEROMOTOCO 3100.00 Call price analysis

Put of strike 3000.00 has highest open interest of 201800 with 1009.00 total contracts traded, and a volume of 16500000 and is trading at a premium of 17.25 Click here to view HEROMOTOCO 3000.00 Put price analysis

Most active HEROMOTOCO Calls & Puts

Strike Premium Open Interest Contracts Volume
HEROMOTOCO 3100 CE 28.65 917000 4585.00 624.6 lakhs
HEROMOTOCO 3200 CE 8.45 484200 2421.00 522.6 lakhs
HEROMOTOCO 3150 CE 15.75 404400 2022.00 278.4 lakhs
HEROMOTOCO 3000 PE 17.25 201800 1009.00 165 lakhs
HEROMOTOCO 3300 CE 3.15 167000 835.00 448.2 lakhs
HEROMOTOCO 2950 PE 8.35 137400 687.00 96 lakhs
HEROMOTOCO 3050 PE 36.20 118800 594.00 74.4 lakhs
HEROMOTOCO 3050 CE 48.35 107400 537.00 99 lakhs
HEROMOTOCO 3250 CE 5.00 106000 530.00 121.2 lakhs
HEROMOTOCO 2900 PE 4.75 101200 506.00 130.8 lakhs
HEROMOTOCO 3100 PE 64.20 74800 374.00 94.2 lakhs
HEROMOTOCO 2850 PE 2.75 68800 344.00 94.8 lakhs
HEROMOTOCO 3000 CE 77.20 64200 321.00 157.2 lakhs
HEROMOTOCO 3500 CE 0.75 61200 306.00 187.2 lakhs
HEROMOTOCO 2800 PE 2.00 32000 160.00 142.2 lakhs
HEROMOTOCO 3350 CE 2.00 30200 151.00 110.4 lakhs
HEROMOTOCO 3400 CE 1.50 25000 125.00 190.2 lakhs
HEROMOTOCO 2700 PE 0.65 21800 109.00 119.4 lakhs
HEROMOTOCO 2850 CE 218.80 10600 53.00 30.6 lakhs
HEROMOTOCO 3600 CE 0.55 7200 36.00 43.8 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HEROMOTOCO

HEROMOTOCO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HEROMOTOCO 3050 CE 48.35 50.85 80.00 44.50 107400 537.00 99 lakhs
HEROMOTOCO 3000 CE 77.20 87.95 115.00 71.15 64200 321.00 157.2 lakhs
HEROMOTOCO 2950 CE 121.25 138.00 159.00 118.65 6800 34.00 43.2 lakhs
HEROMOTOCO 2900 CE 169.00 196.00 201.20 169.00 3400 17.00 38.4 lakhs
HEROMOTOCO 2850 CE 218.80 250.00 250.00 218.80 10600 53.00 30.6 lakhs
HEROMOTOCO 2800 CE 260.00 300.00 300.00 260.00 800 4.00 10.8 lakhs
HEROMOTOCO 2750 CE 335.00 0.00 0.00 0.00 0 0.00 3.6 lakhs
HEROMOTOCO 2700 CE 394.55 0.00 0.00 0.00 0 0.00 3.6 lakhs
HEROMOTOCO 2650 CE 414.50 414.50 414.50 414.50 200 1.00 0.6 lakhs
HEROMOTOCO 2600 CE 664.70 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2550 CE 701.65 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2500 CE 545.00 545.00 545.00 545.00 800 4.00 3 lakhs
HEROMOTOCO 2450 CE 779.10 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2400 CE 819.40 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2350 CE 860.75 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2300 CE 903.05 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2250 CE 946.20 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2200 CE 990.20 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2150 CE 1035.00 0.00 0.00 0.00 0 0.00 0 lakhs

HEROMOTOCO Call (CE) of strike 3050.00 has an intrinsic value of 24.15 rupees

 chart HEROMOTOCO 3050.00 CE

HEROMOTOCO Call (CE) of strike 3000.00 has an intrinsic value of 74.15 rupees

 chart HEROMOTOCO 3000.00 CE

HEROMOTOCO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HEROMOTOCO 3100 CE 28.65 32.00 52.85 26.00 917000 4585.00 624.6 lakhs
HEROMOTOCO 3150 CE 15.75 7.95 31.75 4.45 404400 2022.00 278.4 lakhs
HEROMOTOCO 3200 CE 8.45 12.30 24.00 6.20 484200 2421.00 522.6 lakhs
HEROMOTOCO 3250 CE 5.00 7.30 10.25 4.25 106000 530.00 121.2 lakhs
HEROMOTOCO 3300 CE 3.15 4.30 5.90 2.20 167000 835.00 448.2 lakhs
HEROMOTOCO 3350 CE 2.00 2.30 2.70 1.25 30200 151.00 110.4 lakhs
HEROMOTOCO 3400 CE 1.50 2.00 2.25 1.25 25000 125.00 190.2 lakhs
HEROMOTOCO 3450 CE 0.75 0.60 1.80 0.60 1800 9.00 12 lakhs
HEROMOTOCO 3500 CE 0.75 0.55 1.50 0.55 61200 306.00 187.2 lakhs
HEROMOTOCO 3550 CE 0.55 0.95 1.30 0.55 2400 12.00 7.8 lakhs
HEROMOTOCO 3600 CE 0.55 0.20 0.70 0.20 7200 36.00 43.8 lakhs
HEROMOTOCO 3650 CE 165.45 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3700 CE 0.35 0.20 0.60 0.20 4400 22.00 31.2 lakhs
HEROMOTOCO 3750 CE 142.15 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3800 CE 131.60 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3850 CE 121.70 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3900 CE 112.50 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3950 CE 103.80 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 4000 CE 0.20 0.10 0.25 0.10 800 4.00 43.2 lakhs

HEROMOTOCO Call (CE) of strike 3100.00 has an intrinsic value of 0 rupees

 chart HEROMOTOCO 3100.00 CE

HEROMOTOCO Call (CE) of strike 3150.00 has an intrinsic value of 0 rupees

 chart HEROMOTOCO 3150.00 CE

HEROMOTOCO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HEROMOTOCO 3100 PE 64.20 62.50 73.00 42.70 74800 374.00 94.2 lakhs
HEROMOTOCO 3150 PE 107.15 84.50 107.15 76.10 1400 7.00 7.8 lakhs
HEROMOTOCO 3200 PE 147.20 146.95 149.85 122.25 1200 6.00 9 lakhs
HEROMOTOCO 3250 PE 240.00 0.00 0.00 0.00 0 0.00 1.2 lakhs
HEROMOTOCO 3300 PE 207.00 207.00 208.00 207.00 1000 5.00 7.8 lakhs
HEROMOTOCO 3350 PE 288.00 0.00 0.00 0.00 0 0.00 0.6 lakhs
HEROMOTOCO 3400 PE 430.00 0.00 0.00 0.00 0 0.00 1.2 lakhs
HEROMOTOCO 3450 PE 494.30 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3500 PE 528.05 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3550 PE 562.75 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3600 PE 598.40 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3650 PE 634.90 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3700 PE 672.40 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3750 PE 710.50 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3800 PE 749.40 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3850 PE 789.00 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3900 PE 829.25 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3950 PE 870.05 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 4000 PE 911.50 0.00 0.00 0.00 0 0.00 0 lakhs

HEROMOTOCO Put (PE) of strike 3100.00 has an intrinsic value of 25.85 rupees

 chart HEROMOTOCO 3100.00 PE

HEROMOTOCO Put (PE) of strike 3150.00 has an intrinsic value of 75.85 rupees

 chart HEROMOTOCO 3150.00 PE

HEROMOTOCO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HEROMOTOCO 3050 PE 36.20 43.75 44.95 22.00 118800 594.00 74.4 lakhs
HEROMOTOCO 3000 PE 17.25 21.85 24.00 9.60 201800 1009.00 165 lakhs
HEROMOTOCO 2950 PE 8.35 9.45 13.30 5.60 137400 687.00 96 lakhs
HEROMOTOCO 2900 PE 4.75 6.45 7.45 3.50 101200 506.00 130.8 lakhs
HEROMOTOCO 2850 PE 2.75 4.30 6.45 1.85 68800 344.00 94.8 lakhs
HEROMOTOCO 2800 PE 2.00 1.00 3.95 1.00 32000 160.00 142.2 lakhs
HEROMOTOCO 2750 PE 2.30 0.75 2.30 0.70 2400 12.00 27 lakhs
HEROMOTOCO 2700 PE 0.65 1.60 1.75 0.50 21800 109.00 119.4 lakhs
HEROMOTOCO 2650 PE 0.85 0.50 1.40 0.50 1000 5.00 15.6 lakhs
HEROMOTOCO 2600 PE 1.00 0.95 1.40 0.75 5200 26.00 98.4 lakhs
HEROMOTOCO 2550 PE 8.60 0.00 0.00 0.00 0 0.00 0.6 lakhs
HEROMOTOCO 2500 PE 0.50 0.40 0.70 0.30 4200 21.00 75 lakhs
HEROMOTOCO 2450 PE 1.00 0.00 0.00 0.00 0 0.00 1.2 lakhs
HEROMOTOCO 2400 PE 0.50 0.40 0.90 0.40 4800 24.00 22.2 lakhs
HEROMOTOCO 2350 PE 44.00 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2300 PE 1.50 1.50 1.50 1.50 200 1.00 3.6 lakhs
HEROMOTOCO 2250 PE 30.50 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2200 PE 0.20 0.00 0.00 0.00 0 0.00 6.6 lakhs
HEROMOTOCO 2150 PE 20.35 0.00 0.00 0.00 0 0.00 0 lakhs

HEROMOTOCO Put (PE) of strike 3050.00 has an intrinsic value of 0 rupees

 chart HEROMOTOCO 3050.00 PE

HEROMOTOCO Put (PE) of strike 3000.00 has an intrinsic value of 0 rupees

 chart HEROMOTOCO 3000.00 PE