BullFO

Hero Motocorp (HEROMOTOCO) option chain analysis (30 Jul)

Hero Motocorp (HEROMOTOCO) option chain analysis 30 Jul 2020 expiry

Hero Motocorp (HEROMOTOCO) deals in 2

Stock of Hero Motocorp closed at 2681.25, opened at 2690.00 and traded inside a range of 2671.60 and 2734.50 with a volume of 12.06 lakhs.

Date Close Open High Low Volume
10 Fri Jul 2681.25 2690.00 2734.50 2671.60 12.06 lakhs
09 Thu Jul 2691.45 2725.00 2727.70 2666.55 13.84 lakhs
08 Wed Jul 2719.20 2760.00 2777.95 2710.00 9.75 lakhs
07 Tue Jul 2749.30 2762.00 2788.50 2727.60 12.24 lakhs
06 Mon Jul 2770.95 2750.30 2779.05 2715.00 17.16 lakhs
  • Price action analysis of HEROMOTOCO based on a short term time period is

  • Price action analysis of HEROMOTOCO based on a short to mid term time period is

nse chart

Hero Motocorp has a LOT size of 200

Call of strike 2800.00 has highest open interest of 195400 with 977.00 total contracts traded, and a volume of 38580000 and is trading at a premium of 49.70 Click here to view HEROMOTOCO 2800.00 Call price analysis

Put of strike 2600.00 has highest open interest of 133200 with 666.00 total contracts traded, and a volume of 18360000 and is trading at a premium of 65.70 Click here to view HEROMOTOCO 2600.00 Put price analysis

Most active HEROMOTOCO Calls & Puts

Strike Premium Open Interest Contracts Volume
HEROMOTOCO 2800 CE 49.70 195400 977.00 385.8 lakhs
HEROMOTOCO 2750 CE 65.40 144000 720.00 124.2 lakhs
HEROMOTOCO 2600 PE 65.70 133200 666.00 183.6 lakhs
HEROMOTOCO 2700 CE 84.10 119200 596.00 139.2 lakhs
HEROMOTOCO 2900 CE 27.00 108800 544.00 140.4 lakhs
HEROMOTOCO 3000 CE 14.20 96200 481.00 244.2 lakhs
HEROMOTOCO 2500 PE 34.15 69600 348.00 166.2 lakhs
HEROMOTOCO 2850 CE 37.15 61200 306.00 84.6 lakhs
HEROMOTOCO 2700 PE 113.55 54000 270.00 104.4 lakhs
HEROMOTOCO 2550 PE 47.90 44600 223.00 70.2 lakhs
HEROMOTOCO 2650 PE 88.25 40600 203.00 45.6 lakhs
HEROMOTOCO 2400 PE 16.75 35800 179.00 132.6 lakhs
HEROMOTOCO 2450 PE 23.55 33600 168.00 99 lakhs
HEROMOTOCO 2950 CE 20.05 25000 125.00 40.8 lakhs
HEROMOTOCO 3100 CE 7.35 17000 85.00 88.8 lakhs
HEROMOTOCO 2750 PE 143.85 12200 61.00 24 lakhs
HEROMOTOCO 2650 CE 107.35 8800 44.00 29.4 lakhs
HEROMOTOCO 2600 CE 132.90 7000 35.00 140.4 lakhs
HEROMOTOCO 2200 PE 3.85 3000 15.00 61.8 lakhs
HEROMOTOCO 2300 PE 8.85 2800 14.00 112.8 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HEROMOTOCO

HEROMOTOCO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HEROMOTOCO 2650 CE 107.35 114.50 135.45 105.00 8800 44.00 29.4 lakhs
HEROMOTOCO 2600 CE 132.90 146.00 165.00 132.90 7000 35.00 140.4 lakhs
HEROMOTOCO 2550 CE 165.00 184.95 195.15 163.00 1800 9.00 59.4 lakhs
HEROMOTOCO 2500 CE 201.45 241.80 241.80 200.00 2000 10.00 87.6 lakhs
HEROMOTOCO 2450 CE 255.85 0.00 0.00 0.00 0 0.00 12 lakhs
HEROMOTOCO 2400 CE 290.00 310.00 310.00 290.00 400 2.00 25.2 lakhs
HEROMOTOCO 2350 CE 273.00 0.00 0.00 0.00 0 0.00 3 lakhs
HEROMOTOCO 2300 CE 371.00 0.00 0.00 0.00 0 0.00 26.4 lakhs
HEROMOTOCO 2250 CE 354.40 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2200 CE 361.65 0.00 0.00 0.00 0 0.00 6.6 lakhs
HEROMOTOCO 2150 CE 307.75 0.00 0.00 0.00 0 0.00 1.8 lakhs
HEROMOTOCO 2100 CE 416.80 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2050 CE 439.70 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2000 CE 463.65 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1950 CE 488.75 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1900 CE 515.00 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1850 CE 542.40 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1800 CE 571.10 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1750 CE 600.95 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1700 CE 632.00 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1650 CE 664.30 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1600 CE 697.85 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1550 CE 732.65 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1500 CE 768.65 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1450 CE 805.75 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1400 CE 844.15 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1350 CE 883.70 0.00 0.00 0.00 0 0.00 0 lakhs

HEROMOTOCO Call (CE) of strike 2650.00 has an intrinsic value of 31.25 rupees

 chart HEROMOTOCO 2650.00 CE

HEROMOTOCO Call (CE) of strike 2600.00 has an intrinsic value of 81.25 rupees

 chart HEROMOTOCO 2600.00 CE

HEROMOTOCO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HEROMOTOCO 2700 CE 84.10 85.00 108.15 80.95 119200 596.00 139.2 lakhs
HEROMOTOCO 2750 CE 65.40 64.95 85.35 62.55 144000 720.00 124.2 lakhs
HEROMOTOCO 2800 CE 49.70 55.00 65.90 47.55 195400 977.00 385.8 lakhs
HEROMOTOCO 2850 CE 37.15 43.95 50.00 35.30 61200 306.00 84.6 lakhs
HEROMOTOCO 2900 CE 27.00 29.55 36.95 25.75 108800 544.00 140.4 lakhs
HEROMOTOCO 2950 CE 20.05 22.05 26.95 19.50 25000 125.00 40.8 lakhs
HEROMOTOCO 3000 CE 14.20 16.45 19.00 13.60 96200 481.00 244.2 lakhs
HEROMOTOCO 3050 CE 9.35 12.00 12.00 9.35 2400 12.00 33 lakhs
HEROMOTOCO 3100 CE 7.35 8.50 9.50 7.00 17000 85.00 88.8 lakhs
HEROMOTOCO 3150 CE 68.90 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3200 CE 7.80 0.00 0.00 0.00 0 0.00 1.8 lakhs
HEROMOTOCO 3250 CE 69.80 0.00 0.00 0.00 0 0.00 0 lakhs

HEROMOTOCO Call (CE) of strike 2700.00 has an intrinsic value of 0 rupees

 chart HEROMOTOCO 2700.00 CE

HEROMOTOCO Call (CE) of strike 2750.00 has an intrinsic value of 0 rupees

 chart HEROMOTOCO 2750.00 CE

HEROMOTOCO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HEROMOTOCO 2700 PE 113.55 106.30 118.00 92.15 54000 270.00 104.4 lakhs
HEROMOTOCO 2750 PE 143.85 131.65 148.55 118.45 12200 61.00 24 lakhs
HEROMOTOCO 2800 PE 175.00 162.00 175.00 162.00 1000 5.00 20.4 lakhs
HEROMOTOCO 2850 PE 177.00 0.00 0.00 0.00 0 0.00 1.8 lakhs
HEROMOTOCO 2900 PE 219.95 0.00 0.00 0.00 0 0.00 3 lakhs
HEROMOTOCO 2950 PE 264.00 272.00 272.00 264.00 600 3.00 1.8 lakhs
HEROMOTOCO 3000 PE 905.00 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3050 PE 902.35 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3100 PE 851.20 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3150 PE 894.30 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3200 PE 937.90 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 3250 PE 932.95 0.00 0.00 0.00 0 0.00 0 lakhs

HEROMOTOCO Put (PE) of strike 2700.00 has an intrinsic value of 18.75 rupees

 chart HEROMOTOCO 2700.00 PE

HEROMOTOCO Put (PE) of strike 2750.00 has an intrinsic value of 68.75 rupees

 chart HEROMOTOCO 2750.00 PE

HEROMOTOCO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HEROMOTOCO 2650 PE 88.25 79.25 92.00 70.45 40600 203.00 45.6 lakhs
HEROMOTOCO 2600 PE 65.70 66.10 69.35 52.20 133200 666.00 183.6 lakhs
HEROMOTOCO 2550 PE 47.90 48.45 50.95 37.95 44600 223.00 70.2 lakhs
HEROMOTOCO 2500 PE 34.15 35.30 37.00 26.55 69600 348.00 166.2 lakhs
HEROMOTOCO 2450 PE 23.55 20.30 25.60 18.35 33600 168.00 99 lakhs
HEROMOTOCO 2400 PE 16.75 16.75 18.25 12.85 35800 179.00 132.6 lakhs
HEROMOTOCO 2350 PE 12.70 8.50 13.00 8.45 1800 9.00 53.4 lakhs
HEROMOTOCO 2300 PE 8.85 7.00 8.85 5.55 2800 14.00 112.8 lakhs
HEROMOTOCO 2250 PE 5.05 0.00 0.00 0.00 0 0.00 25.2 lakhs
HEROMOTOCO 2200 PE 3.85 3.40 4.10 3.00 3000 15.00 61.8 lakhs
HEROMOTOCO 2150 PE 7.00 0.00 0.00 0.00 0 0.00 12 lakhs
HEROMOTOCO 2100 PE 2.70 0.00 0.00 0.00 0 0.00 26.4 lakhs
HEROMOTOCO 2050 PE 297.00 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 2000 PE 2.00 0.00 0.00 0.00 0 0.00 69 lakhs
HEROMOTOCO 1950 PE 247.35 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1900 PE 1.50 0.00 0.00 0.00 0 0.00 10.2 lakhs
HEROMOTOCO 1850 PE 0.75 0.00 0.00 0.00 0 0.00 1.2 lakhs
HEROMOTOCO 1800 PE 181.60 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1750 PE 162.05 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1700 PE 11.50 0.00 0.00 0.00 0 0.00 0.6 lakhs
HEROMOTOCO 1650 PE 6.30 0.00 0.00 0.00 0 0.00 0.6 lakhs
HEROMOTOCO 1600 PE 1.00 0.00 0.00 0.00 0 0.00 0.6 lakhs
HEROMOTOCO 1550 PE 96.30 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1500 PE 82.90 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1450 PE 70.70 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1400 PE 59.70 0.00 0.00 0.00 0 0.00 0 lakhs
HEROMOTOCO 1350 PE 49.90 0.00 0.00 0.00 0 0.00 0 lakhs

HEROMOTOCO Put (PE) of strike 2650.00 has an intrinsic value of 0 rupees

 chart HEROMOTOCO 2650.00 PE

HEROMOTOCO Put (PE) of strike 2600.00 has an intrinsic value of 0 rupees

 chart HEROMOTOCO 2600.00 PE