BullFO

Hindalco Industries (HINDALCO) option chain analysis (24 Jun)

Hindalco Industries (HINDALCO) option chain analysis 24 Jun 2021 expiry

Hindalco Industries (HINDALCO) deals in Aluminium

Stock of Hindalco Industries closed at 380.25, opened at 387.30 and traded inside a range of 377.00 and 391.35 with a volume of 179.78 lakhs.

Date Close Open High Low Volume
16 Wed Jun 380.25 387.30 391.35 377.00 179.78 lakhs
15 Tue Jun 390.85 391.00 396.35 390.00 79.29 lakhs
14 Mon Jun 394.80 392.95 397.50 381.35 116.01 lakhs
11 Fri Jun 393.15 388.40 395.00 383.15 96.31 lakhs
10 Thu Jun 385.40 386.15 389.95 384.25 57.96 lakhs
  • Price action analysis of HINDALCO based on a short term time period is

  • Price action analysis of HINDALCO based on a short to mid term time period is

nse chart

Hindalco Industries has a LOT size of 2150

Call of strike 400.00 has highest open interest of 7709900 with 3586.00 total contracts traded, and a volume of 15189535000 and is trading at a premium of 4.35 Click here to view HINDALCO 400.00 Call price analysis

Put of strike 380.00 has highest open interest of 11169250 with 5195.00 total contracts traded, and a volume of 3212637500 and is trading at a premium of 10.65 Click here to view HINDALCO 380.00 Put price analysis

Most active HINDALCO Calls & Puts

Strike Premium Open Interest Contracts Volume
HINDALCO 380 PE 10.65 11169250 5195.00 32126.38 lakhs
HINDALCO 400 CE 4.35 7709900 3586.00 151895.35 lakhs
HINDALCO 390 CE 6.90 6656400 3096.00 54637.95 lakhs
HINDALCO 370 PE 6.50 4811700 2238.00 15624.05 lakhs
HINDALCO 380 CE 11.10 4433300 2062.00 19090.93 lakhs
HINDALCO 390 PE 16.35 3450750 1605.00 16132.53 lakhs
HINDALCO 360 PE 3.85 2814350 1309.00 14792 lakhs
HINDALCO 385 CE 8.80 2801450 1303.00 10816.65 lakhs
HINDALCO 410 CE 2.80 2693950 1253.00 37118.68 lakhs
HINDALCO 395 CE 5.55 2474650 1151.00 29907.58 lakhs
HINDALCO 420 CE 1.80 2408000 1120.00 30785.85 lakhs
HINDALCO 385 PE 13.30 2309100 1074.00 8135.6 lakhs
HINDALCO 375 PE 8.35 2270400 1056.00 4946.08 lakhs
HINDALCO 350 PE 2.40 1795250 835.00 19876.75 lakhs
HINDALCO 405 CE 3.45 1408250 655.00 12295.85 lakhs
HINDALCO 365 PE 4.95 1238400 576.00 4160.25 lakhs
HINDALCO 430 CE 1.20 1169600 544.00 15762.73 lakhs
HINDALCO 440 CE 0.80 868600 404.00 9984.6 lakhs
HINDALCO 450 CE 0.60 722400 336.00 33466.9 lakhs
HINDALCO 415 CE 2.20 647150 301.00 4807.4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HINDALCO

HINDALCO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDALCO 380 CE 11.10 14.00 17.90 10.05 4433300 2062.00 19090.93 lakhs
HINDALCO 375 CE 13.95 20.15 20.15 12.70 320350 149.00 693.38 lakhs
HINDALCO 370 CE 16.50 23.00 25.00 15.50 150500 70.00 3975.35 lakhs
HINDALCO 365 CE 20.40 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 360 CE 23.15 24.75 26.00 22.50 45150 21.00 693.38 lakhs
HINDALCO 355 CE 23.15 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 350 CE 33.00 32.60 33.00 31.55 12900 6.00 554.7 lakhs
HINDALCO 345 CE 45.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 340 CE 28.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 335 CE 29.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 330 CE 64.00 0.00 0.00 0.00 0 0.00 46.23 lakhs
HINDALCO 325 CE 70.00 0.00 0.00 0.00 0 0.00 46.23 lakhs
HINDALCO 320 CE 68.00 0.00 0.00 0.00 0 0.00 46.23 lakhs
HINDALCO 315 CE 37.85 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 310 CE 82.00 0.00 0.00 0.00 0 0.00 46.23 lakhs
HINDALCO 305 CE 42.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 300 CE 85.00 85.00 85.00 85.00 2150 1.00 554.7 lakhs
HINDALCO 295 CE 47.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 290 CE 50.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 285 CE 53.15 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 280 CE 56.10 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 275 CE 59.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 270 CE 62.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 265 CE 65.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 260 CE 69.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 255 CE 138.75 0.00 0.00 0.00 0 0.00 46.23 lakhs
HINDALCO 250 CE 76.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 245 CE 141.00 0.00 0.00 0.00 0 0.00 277.35 lakhs

HINDALCO Call (CE) of strike 380.00 has an intrinsic value of 0.25 rupees

 chart HINDALCO 380.00 CE

HINDALCO Call (CE) of strike 375.00 has an intrinsic value of 5.25 rupees

 chart HINDALCO 375.00 CE

HINDALCO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDALCO 385 CE 8.80 11.10 14.70 8.15 2801450 1303.00 10816.65 lakhs
HINDALCO 390 CE 6.90 8.75 11.95 6.35 6656400 3096.00 54637.95 lakhs
HINDALCO 395 CE 5.55 6.85 9.55 5.15 2474650 1151.00 29907.58 lakhs
HINDALCO 400 CE 4.35 6.20 8.00 4.05 7709900 3586.00 151895.35 lakhs
HINDALCO 405 CE 3.45 3.70 6.00 3.25 1408250 655.00 12295.85 lakhs
HINDALCO 410 CE 2.80 3.60 4.65 2.60 2693950 1253.00 37118.68 lakhs
HINDALCO 415 CE 2.20 3.00 3.65 2.10 647150 301.00 4807.4 lakhs
HINDALCO 420 CE 1.80 2.50 2.85 1.70 2408000 1120.00 30785.85 lakhs
HINDALCO 425 CE 1.45 1.95 2.25 1.35 483750 225.00 4391.38 lakhs
HINDALCO 430 CE 1.20 1.65 1.85 1.15 1169600 544.00 15762.73 lakhs
HINDALCO 435 CE 1.00 1.40 1.40 0.90 51600 24.00 2218.8 lakhs
HINDALCO 440 CE 0.80 1.25 1.25 0.75 868600 404.00 9984.6 lakhs
HINDALCO 445 CE 0.65 0.95 0.95 0.65 8600 4.00 1432.98 lakhs
HINDALCO 450 CE 0.60 0.80 0.90 0.55 722400 336.00 33466.9 lakhs
HINDALCO 455 CE 0.90 0.00 0.00 0.00 0 0.00 92.45 lakhs
HINDALCO 460 CE 0.40 0.65 0.65 0.35 73100 34.00 7211.1 lakhs
HINDALCO 465 CE 6.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 470 CE 0.35 0.35 0.35 0.35 12900 6.00 5870.58 lakhs
HINDALCO 475 CE 8.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 480 CE 0.25 0.35 0.35 0.20 32250 15.00 2588.6 lakhs
HINDALCO 485 CE 7.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 490 CE 0.15 0.20 0.25 0.10 34400 16.00 1155.63 lakhs
HINDALCO 495 CE 0.10 0.05 0.10 0.05 4300 2.00 92.45 lakhs

HINDALCO Call (CE) of strike 385.00 has an intrinsic value of 0 rupees

 chart HINDALCO 385.00 CE

HINDALCO Call (CE) of strike 390.00 has an intrinsic value of 0 rupees

 chart HINDALCO 390.00 CE

HINDALCO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDALCO 385 PE 13.30 9.30 16.30 7.50 2309100 1074.00 8135.6 lakhs
HINDALCO 390 PE 16.35 11.80 19.70 9.45 3450750 1605.00 16132.53 lakhs
HINDALCO 395 PE 20.60 14.85 22.00 12.50 470850 219.00 5870.58 lakhs
HINDALCO 400 PE 24.15 17.90 27.10 15.35 533200 248.00 9799.7 lakhs
HINDALCO 405 PE 29.30 29.30 29.30 29.30 2150 1.00 1155.63 lakhs
HINDALCO 410 PE 33.05 33.10 33.10 33.05 4300 2.00 970.73 lakhs
HINDALCO 415 PE 23.50 0.00 0.00 0.00 0 0.00 231.13 lakhs
HINDALCO 420 PE 34.50 34.50 34.50 34.50 2150 1.00 785.83 lakhs
HINDALCO 425 PE 41.40 0.00 0.00 0.00 0 0.00 277.35 lakhs
HINDALCO 430 PE 47.15 0.00 0.00 0.00 0 0.00 46.23 lakhs
HINDALCO 435 PE 124.90 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 440 PE 53.00 0.00 0.00 0.00 0 0.00 138.68 lakhs
HINDALCO 445 PE 133.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 450 PE 138.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 455 PE 142.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 460 PE 135.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 465 PE 140.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 470 PE 124.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 475 PE 129.10 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 480 PE 133.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 485 PE 137.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 490 PE 142.45 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 495 PE 133.95 0.00 0.00 0.00 0 0.00 0 lakhs

HINDALCO Put (PE) of strike 385.00 has an intrinsic value of 4.75 rupees

 chart HINDALCO 385.00 PE

HINDALCO Put (PE) of strike 390.00 has an intrinsic value of 9.75 rupees

 chart HINDALCO 390.00 PE

HINDALCO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDALCO 380 PE 10.65 6.90 13.25 5.75 11169250 5195.00 32126.38 lakhs
HINDALCO 375 PE 8.35 5.00 10.65 4.40 2270400 1056.00 4946.08 lakhs
HINDALCO 370 PE 6.50 4.05 8.40 3.30 4811700 2238.00 15624.05 lakhs
HINDALCO 365 PE 4.95 2.60 6.55 2.50 1238400 576.00 4160.25 lakhs
HINDALCO 360 PE 3.85 2.25 5.30 1.95 2814350 1309.00 14792 lakhs
HINDALCO 355 PE 2.90 3.55 3.55 2.60 96750 45.00 2958.4 lakhs
HINDALCO 350 PE 2.40 1.30 3.35 1.20 1795250 835.00 19876.75 lakhs
HINDALCO 345 PE 1.80 1.25 2.35 1.25 27950 13.00 508.48 lakhs
HINDALCO 340 PE 1.45 0.90 2.05 0.65 638550 297.00 6979.98 lakhs
HINDALCO 335 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 330 PE 0.85 0.90 1.30 0.60 163400 76.00 3929.13 lakhs
HINDALCO 325 PE 41.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 320 PE 0.50 0.50 1.25 0.50 45150 21.00 1294.3 lakhs
HINDALCO 315 PE 35.90 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 310 PE 0.40 0.40 0.40 0.40 4300 2.00 184.9 lakhs
HINDALCO 305 PE 30.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 300 PE 0.20 0.15 0.35 0.15 45150 21.00 2265.03 lakhs
HINDALCO 295 PE 25.85 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 290 PE 23.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 285 PE 21.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 280 PE 19.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 275 PE 17.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 270 PE 15.85 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 265 PE 14.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 260 PE 12.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 255 PE 0.10 0.00 0.00 0.00 0 0.00 92.45 lakhs
HINDALCO 250 PE 9.90 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 245 PE 8.65 0.00 0.00 0.00 0 0.00 0 lakhs

HINDALCO Put (PE) of strike 380.00 has an intrinsic value of 0 rupees

 chart HINDALCO 380.00 PE

HINDALCO Put (PE) of strike 375.00 has an intrinsic value of 0 rupees

 chart HINDALCO 375.00 PE