BullFO

Hindalco Industries (HINDALCO) option chain analysis (30 Jul)

Hindalco Industries (HINDALCO) option chain analysis 30 Jul 2020 expiry

Hindalco Industries (HINDALCO) deals in Aluminium

Stock of Hindalco Industries closed at 147.75, opened at 148.90 and traded inside a range of 146.75 and 150.30 with a volume of 95.2 lakhs.

Date Close Open High Low Volume
02 Thu Jul 147.75 148.90 150.30 146.75 95.2 lakhs
01 Wed Jul 147.55 147.50 148.85 144.50 82.55 lakhs
30 Tue Jun 146.20 148.00 151.60 145.20 146.55 lakhs
29 Mon Jun 145.85 149.45 149.45 143.30 131.11 lakhs
26 Fri Jun 151.05 149.00 152.00 148.20 121.08 lakhs
  • Price action analysis of HINDALCO based on a short term time period is

  • Price action analysis of HINDALCO based on a short to mid term time period is

nse chart

Hindalco Industries has a LOT size of 3500

Call of strike 150.00 has highest open interest of 1183000 with 338.00 total contracts traded, and a volume of 3747450000 and is trading at a premium of 6.95 Click here to view HINDALCO 150.00 Call price analysis

Put of strike 140.00 has highest open interest of 567000 with 162.00 total contracts traded, and a volume of 3416350000 and is trading at a premium of 4.15 Click here to view HINDALCO 140.00 Put price analysis

Most active HINDALCO Calls & Puts

Strike Premium Open Interest Contracts Volume
HINDALCO 150 CE 6.95 1183000 338.00 37474.5 lakhs
HINDALCO 160 CE 3.55 1151500 329.00 50116.5 lakhs
HINDALCO 155 CE 5.05 759500 217.00 21220.5 lakhs
HINDALCO 140 PE 4.15 567000 162.00 34163.5 lakhs
HINDALCO 170 CE 1.70 507500 145.00 40334 lakhs
HINDALCO 150 PE 8.50 441000 126.00 18361 lakhs
HINDALCO 145 PE 6.10 392000 112.00 14749 lakhs
HINDALCO 135 PE 2.70 332500 95.00 7826 lakhs
HINDALCO 130 PE 1.75 252000 72.00 20468 lakhs
HINDALCO 145 CE 9.40 168000 48.00 5869.5 lakhs
HINDALCO 165 CE 2.45 157500 45.00 12040 lakhs
HINDALCO 138 PE 3.30 129500 37.00 3461.5 lakhs
HINDALCO 153 CE 6.00 112000 32.00 7976.5 lakhs
HINDALCO 180 CE 0.80 112000 32.00 21672 lakhs
HINDALCO 163 CE 3.00 91000 26.00 6170.5 lakhs
HINDALCO 143 PE 5.05 80500 23.00 3762.5 lakhs
HINDALCO 175 CE 1.10 77000 22.00 14749 lakhs
HINDALCO 155 PE 11.55 70000 20.00 6321 lakhs
HINDALCO 148 PE 7.30 66500 19.00 6020 lakhs
HINDALCO 125 PE 1.05 66500 19.00 5117 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HINDALCO

HINDALCO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDALCO 148 CE 8.20 9.10 9.10 7.90 63000 18.00 2107 lakhs
HINDALCO 145 CE 9.40 10.25 11.00 9.00 168000 48.00 5869.5 lakhs
HINDALCO 143 CE 10.80 12.75 12.75 10.60 45500 13.00 2257.5 lakhs
HINDALCO 140 CE 12.30 12.55 12.55 12.00 17500 5.00 6622 lakhs
HINDALCO 138 CE 22.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 135 CE 16.10 0.00 0.00 0.00 0 0.00 1956.5 lakhs
HINDALCO 133 CE 24.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 130 CE 19.55 0.00 0.00 0.00 0 0.00 1505 lakhs
HINDALCO 128 CE 26.50 0.00 0.00 0.00 0 0.00 150.5 lakhs
HINDALCO 125 CE 23.65 0.00 0.00 0.00 0 0.00 301 lakhs
HINDALCO 123 CE 29.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 120 CE 32.00 0.00 0.00 0.00 0 0.00 301 lakhs
HINDALCO 118 CE 32.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 115 CE 37.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 113 CE 35.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 110 CE 40.15 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 108 CE 38.90 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 105 CE 42.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 103 CE 42.40 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 100 CE 45.40 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 95 CE 48.30 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 90 CE 51.30 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 85 CE 54.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 80 CE 57.90 0.00 0.00 0.00 0 0.00 0 lakhs

HINDALCO Call (CE) of strike 147.50 has an intrinsic value of 0.25 rupees

 chart HINDALCO 147.50 CE

HINDALCO Call (CE) of strike 145.00 has an intrinsic value of 2.75 rupees

 chart HINDALCO 145.00 CE

HINDALCO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDALCO 150 CE 6.95 8.15 8.20 6.65 1183000 338.00 37474.5 lakhs
HINDALCO 153 CE 6.00 6.80 6.80 5.75 112000 32.00 7976.5 lakhs
HINDALCO 155 CE 5.05 5.95 6.05 4.80 759500 217.00 21220.5 lakhs
HINDALCO 158 CE 4.20 4.45 4.45 4.00 45500 13.00 6020 lakhs
HINDALCO 160 CE 3.55 3.75 4.25 3.35 1151500 329.00 50116.5 lakhs
HINDALCO 163 CE 3.00 3.40 3.40 2.80 91000 26.00 6170.5 lakhs
HINDALCO 165 CE 2.45 2.80 2.95 2.40 157500 45.00 12040 lakhs
HINDALCO 168 CE 2.15 0.00 0.00 0.00 0 0.00 3010 lakhs
HINDALCO 170 CE 1.70 2.00 2.00 1.60 507500 145.00 40334 lakhs
HINDALCO 173 CE 3.10 0.00 0.00 0.00 0 0.00 301 lakhs
HINDALCO 175 CE 1.10 1.40 1.40 1.05 77000 22.00 14749 lakhs
HINDALCO 178 CE 9.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 180 CE 0.80 0.90 0.90 0.70 112000 32.00 21672 lakhs
HINDALCO 183 CE 0.55 0.85 0.85 0.55 17500 5.00 8127 lakhs

HINDALCO Call (CE) of strike 150.00 has an intrinsic value of 0 rupees

 chart HINDALCO 150.00 CE

HINDALCO Call (CE) of strike 152.50 has an intrinsic value of 0 rupees

 chart HINDALCO 152.50 CE

HINDALCO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDALCO 150 PE 8.50 8.25 9.35 7.85 441000 126.00 18361 lakhs
HINDALCO 153 PE 10.00 9.20 10.60 9.20 45500 13.00 3913 lakhs
HINDALCO 155 PE 11.55 11.10 12.05 10.65 70000 20.00 6321 lakhs
HINDALCO 158 PE 15.95 0.00 0.00 0.00 0 0.00 3160.5 lakhs
HINDALCO 160 PE 15.05 14.90 15.05 14.10 14000 4.00 2558.5 lakhs
HINDALCO 163 PE 17.90 0.00 0.00 0.00 0 0.00 451.5 lakhs
HINDALCO 165 PE 14.95 0.00 0.00 0.00 0 0.00 1053.5 lakhs
HINDALCO 168 PE 39.90 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 170 PE 28.40 0.00 0.00 0.00 0 0.00 301 lakhs
HINDALCO 173 PE 43.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 175 PE 27.50 0.00 0.00 0.00 0 0.00 301 lakhs
HINDALCO 178 PE 47.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 180 PE 64.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 183 PE 51.55 0.00 0.00 0.00 0 0.00 0 lakhs

HINDALCO Put (PE) of strike 150.00 has an intrinsic value of 2.25 rupees

 chart HINDALCO 150.00 PE

HINDALCO Put (PE) of strike 152.50 has an intrinsic value of 4.75 rupees

 chart HINDALCO 152.50 PE

HINDALCO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDALCO 148 PE 7.30 7.45 7.90 7.10 66500 19.00 6020 lakhs
HINDALCO 145 PE 6.10 6.00 6.80 5.65 392000 112.00 14749 lakhs
HINDALCO 143 PE 5.05 5.10 5.70 5.00 80500 23.00 3762.5 lakhs
HINDALCO 140 PE 4.15 4.75 4.75 3.85 567000 162.00 34163.5 lakhs
HINDALCO 138 PE 3.30 3.25 3.80 3.25 129500 37.00 3461.5 lakhs
HINDALCO 135 PE 2.70 2.80 3.15 2.60 332500 95.00 7826 lakhs
HINDALCO 133 PE 17.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 130 PE 1.75 1.90 2.00 1.60 252000 72.00 20468 lakhs
HINDALCO 128 PE 3.65 0.00 0.00 0.00 0 0.00 150.5 lakhs
HINDALCO 125 PE 1.05 1.25 1.25 1.00 66500 19.00 5117 lakhs
HINDALCO 123 PE 1.40 0.00 0.00 0.00 0 0.00 1655.5 lakhs
HINDALCO 120 PE 0.70 0.75 0.85 0.65 56000 16.00 17759 lakhs
HINDALCO 118 PE 10.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 115 PE 21.10 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 113 PE 8.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 110 PE 0.30 0.30 0.30 0.30 3500 1.00 1655.5 lakhs
HINDALCO 108 PE 7.10 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 105 PE 16.15 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 103 PE 5.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 100 PE 0.30 0.30 0.30 0.30 3500 1.00 1354.5 lakhs
HINDALCO 95 PE 11.90 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 90 PE 0.10 0.00 0.00 0.00 0 0.00 150.5 lakhs
HINDALCO 85 PE 8.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 80 PE 6.70 0.00 0.00 0.00 0 0.00 0 lakhs

HINDALCO Put (PE) of strike 147.50 has an intrinsic value of 0 rupees

 chart HINDALCO 147.50 PE

HINDALCO Put (PE) of strike 145.00 has an intrinsic value of 0 rupees

 chart HINDALCO 145.00 PE