BullFO

Hindalco Industries (HINDALCO) option chain analysis (27 Jan)

Hindalco Industries (HINDALCO) option chain analysis 27 Jan 2022 expiry

Hindalco Industries (HINDALCO) deals in Aluminium

Stock of Hindalco Industries closed at 485.75, opened at 475.55 and traded inside a range of 474.65 and 486.50 with a volume of 54.98 lakhs.

Date Close Open High Low Volume
25 Tue Jan 485.75 475.55 486.50 474.65 54.98 lakhs
24 Mon Jan 478.40 498.95 500.50 475.50 110.2 lakhs
21 Fri Jan 506.70 501.00 515.80 499.25 141.73 lakhs
20 Thu Jan 503.40 503.85 508.00 498.10 42.44 lakhs
19 Wed Jan 504.80 495.20 506.25 490.30 58 lakhs
  • Price action analysis of HINDALCO based on a short term time period is

  • Price action analysis of HINDALCO based on a short to mid term time period is

nse chart

Hindalco Industries has a LOT size of 2150

Call of strike 480.00 has highest open interest of 12194800 with 5672.00 total contracts traded, and a volume of 24071668750 and is trading at a premium of 4.80 Click here to view HINDALCO 480.00 Call price analysis

Put of strike 480.00 has highest open interest of 14480250 with 6735.00 total contracts traded, and a volume of 13726513750 and is trading at a premium of 0.45 Click here to view HINDALCO 480.00 Put price analysis

Most active HINDALCO Calls & Puts

Strike Premium Open Interest Contracts Volume
HINDALCO 480 PE 0.45 14480250 6735.00 137265.14 lakhs
HINDALCO 480 CE 4.80 12194800 5672.00 240716.69 lakhs
HINDALCO 490 CE 1.30 8774150 4081.00 52835.18 lakhs
HINDALCO 470 PE 0.20 6856350 3189.00 41209.59 lakhs
HINDALCO 500 CE 0.50 5334150 2481.00 38020.06 lakhs
HINDALCO 510 CE 0.20 4480600 2084.00 36725.76 lakhs
HINDALCO 520 CE 0.15 2502600 1164.00 30208.04 lakhs
HINDALCO 460 PE 0.10 2074750 965.00 16756.56 lakhs
HINDALCO 530 CE 0.15 1182500 550.00 16733.45 lakhs
HINDALCO 450 PE 0.05 1126600 524.00 11995.39 lakhs
HINDALCO 550 CE 0.05 561150 261.00 8574.74 lakhs
HINDALCO 490 PE 7.25 535350 249.00 8459.18 lakhs
HINDALCO 470 CE 14.85 503100 234.00 8320.5 lakhs
HINDALCO 500 PE 16.15 421400 196.00 10816.65 lakhs
HINDALCO 540 CE 0.05 414950 193.00 5731.9 lakhs
HINDALCO 400 PE 0.05 391300 182.00 6725.74 lakhs
HINDALCO 440 PE 0.05 387000 180.00 6656.4 lakhs
HINDALCO 430 PE 0.05 313900 146.00 5338.99 lakhs
HINDALCO 510 PE 25.70 219300 102.00 8436.06 lakhs
HINDALCO 570 CE 0.05 88150 41.00 1779.66 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HINDALCO

HINDALCO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDALCO 480 CE 4.80 2.80 5.90 2.35 12194800 5672.00 240716.69 lakhs
HINDALCO 470 CE 14.85 9.60 15.65 9.60 503100 234.00 8320.5 lakhs
HINDALCO 460 CE 25.00 23.30 25.00 20.70 62350 29.00 8089.38 lakhs
HINDALCO 450 CE 34.05 31.75 34.05 30.90 12900 6.00 2357.48 lakhs
HINDALCO 440 CE 42.35 40.20 42.35 40.20 4300 2.00 577.81 lakhs
HINDALCO 430 CE 53.00 53.00 53.00 53.00 2150 1.00 462.25 lakhs
HINDALCO 420 CE 87.00 0.00 0.00 0.00 0 0.00 577.81 lakhs
HINDALCO 410 CE 68.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 400 CE 83.15 82.00 84.50 82.00 21500 10.00 1063.18 lakhs
HINDALCO 390 CE 98.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 380 CE 80.00 0.00 0.00 0.00 0 0.00 138.68 lakhs
HINDALCO 370 CE 113.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 360 CE 121.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 350 CE 129.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 340 CE 137.90 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 330 CE 146.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 320 CE 155.40 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 310 CE 164.45 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 300 CE 153.00 0.00 0.00 0.00 0 0.00 184.9 lakhs

HINDALCO Call (CE) of strike 480.00 has an intrinsic value of 5.75 rupees

 chart HINDALCO 480.00 CE

HINDALCO Call (CE) of strike 470.00 has an intrinsic value of 15.75 rupees

 chart HINDALCO 470.00 CE

HINDALCO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDALCO 490 CE 1.30 1.55 2.35 0.75 8774150 4081.00 52835.18 lakhs
HINDALCO 500 CE 0.50 0.90 1.10 0.30 5334150 2481.00 38020.06 lakhs
HINDALCO 510 CE 0.20 0.50 0.70 0.10 4480600 2084.00 36725.76 lakhs
HINDALCO 520 CE 0.15 0.50 0.55 0.05 2502600 1164.00 30208.04 lakhs
HINDALCO 530 CE 0.15 0.45 0.50 0.05 1182500 550.00 16733.45 lakhs
HINDALCO 540 CE 0.05 0.40 0.50 0.05 414950 193.00 5731.9 lakhs
HINDALCO 550 CE 0.05 0.35 0.40 0.05 561150 261.00 8574.74 lakhs
HINDALCO 560 CE 0.05 0.35 0.35 0.05 66650 31.00 2357.48 lakhs
HINDALCO 570 CE 0.05 0.15 0.15 0.05 88150 41.00 1779.66 lakhs
HINDALCO 580 CE 0.05 0.15 0.15 0.05 21500 10.00 1040.06 lakhs
HINDALCO 590 CE 0.05 0.05 0.10 0.05 12900 6.00 716.49 lakhs
HINDALCO 600 CE 0.05 0.10 0.10 0.05 43000 20.00 3536.21 lakhs
HINDALCO 610 CE 13.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 620 CE 12.30 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 630 CE 11.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 640 CE 9.95 0.00 0.00 0.00 0 0.00 0 lakhs

HINDALCO Call (CE) of strike 490.00 has an intrinsic value of 0 rupees

 chart HINDALCO 490.00 CE

HINDALCO Call (CE) of strike 500.00 has an intrinsic value of 0 rupees

 chart HINDALCO 500.00 CE

HINDALCO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDALCO 490 PE 7.25 13.00 13.00 6.15 535350 249.00 8459.18 lakhs
HINDALCO 500 PE 16.15 24.65 24.65 15.30 421400 196.00 10816.65 lakhs
HINDALCO 510 PE 25.70 29.00 31.50 25.25 219300 102.00 8436.06 lakhs
HINDALCO 520 PE 36.35 35.95 39.40 35.55 62350 29.00 3443.76 lakhs
HINDALCO 530 PE 51.65 0.00 0.00 0.00 0 0.00 508.48 lakhs
HINDALCO 540 PE 55.40 60.45 60.45 55.40 4300 2.00 300.46 lakhs
HINDALCO 550 PE 66.40 70.55 70.55 66.40 4300 2.00 346.69 lakhs
HINDALCO 560 PE 60.20 0.00 0.00 0.00 0 0.00 138.68 lakhs
HINDALCO 570 PE 116.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 580 PE 124.15 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 590 PE 132.30 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 600 PE 92.00 0.00 0.00 0.00 0 0.00 46.23 lakhs
HINDALCO 610 PE 149.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 620 PE 157.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 630 PE 166.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 640 PE 175.00 0.00 0.00 0.00 0 0.00 0 lakhs

HINDALCO Put (PE) of strike 490.00 has an intrinsic value of 4.25 rupees

 chart HINDALCO 490.00 PE

HINDALCO Put (PE) of strike 500.00 has an intrinsic value of 14.25 rupees

 chart HINDALCO 500.00 PE

HINDALCO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDALCO 480 PE 0.45 5.80 6.80 0.30 14480250 6735.00 137265.14 lakhs
HINDALCO 470 PE 0.20 3.25 3.30 0.10 6856350 3189.00 41209.59 lakhs
HINDALCO 460 PE 0.10 2.20 2.20 0.05 2074750 965.00 16756.56 lakhs
HINDALCO 450 PE 0.05 0.85 0.95 0.05 1126600 524.00 11995.39 lakhs
HINDALCO 440 PE 0.05 0.60 0.80 0.05 387000 180.00 6656.4 lakhs
HINDALCO 430 PE 0.05 0.45 0.45 0.05 313900 146.00 5338.99 lakhs
HINDALCO 420 PE 0.05 0.95 0.95 0.05 49450 23.00 5824.35 lakhs
HINDALCO 410 PE 0.05 0.15 0.15 0.05 58050 27.00 2126.35 lakhs
HINDALCO 400 PE 0.05 0.15 0.15 0.05 391300 182.00 6725.74 lakhs
HINDALCO 390 PE 0.05 0.05 0.05 0.05 8600 4.00 323.58 lakhs
HINDALCO 380 PE 0.05 0.05 0.05 0.05 25800 12.00 2149.46 lakhs
HINDALCO 370 PE 0.05 0.05 0.05 0.05 4300 2.00 161.79 lakhs
HINDALCO 360 PE 0.20 0.00 0.00 0.00 0 0.00 23.11 lakhs
HINDALCO 350 PE 7.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 340 PE 5.85 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 330 PE 4.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 320 PE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 310 PE 0.10 0.00 0.00 0.00 0 0.00 46.23 lakhs
HINDALCO 300 PE 0.05 0.05 0.05 0.05 36550 17.00 693.38 lakhs

HINDALCO Put (PE) of strike 480.00 has an intrinsic value of 0 rupees

 chart HINDALCO 480.00 PE

HINDALCO Put (PE) of strike 470.00 has an intrinsic value of 0 rupees

 chart HINDALCO 470.00 PE