BullFO

Hindalco Industries (HINDALCO) option chain analysis (25 Feb)

Hindalco Industries (HINDALCO) option chain analysis 25 Feb 2021 expiry

Hindalco Industries (HINDALCO) deals in Aluminium

Stock of Hindalco Industries closed at 332.80, opened at 334.20 and traded inside a range of 328.00 and 337.50 with a volume of 147.77 lakhs.

Date Close Open High Low Volume
24 Wed Feb 332.80 334.20 337.50 328.00 147.77 lakhs
23 Tue Feb 333.05 321.95 338.15 316.65 506.77 lakhs
22 Mon Feb 316.10 310.00 328.00 310.00 459.76 lakhs
19 Fri Feb 308.00 308.00 313.35 302.25 174.1 lakhs
18 Thu Feb 309.90 306.05 312.60 305.00 162.02 lakhs
  • Price action analysis of HINDALCO based on a short term time period is

  • Price action analysis of HINDALCO based on a short to mid term time period is

nse chart

Hindalco Industries has a LOT size of 3500

Call of strike 340.00 has highest open interest of 3076500 with 879.00 total contracts traded, and a volume of 3145450000 and is trading at a premium of 0.85 Click here to view HINDALCO 340.00 Call price analysis

Put of strike 330.00 has highest open interest of 2086000 with 596.00 total contracts traded, and a volume of 2994950000 and is trading at a premium of 2.05 Click here to view HINDALCO 330.00 Put price analysis

Most active HINDALCO Calls & Puts

Strike Premium Open Interest Contracts Volume
HINDALCO 340 CE 0.85 3076500 879.00 31454.5 lakhs
HINDALCO 330 PE 2.05 2086000 596.00 29949.5 lakhs
HINDALCO 350 CE 0.30 2002000 572.00 36421 lakhs
HINDALCO 335 CE 2.15 1536500 439.00 12792.5 lakhs
HINDALCO 320 PE 0.40 1435000 410.00 35367.5 lakhs
HINDALCO 325 PE 0.85 1253000 358.00 28444.5 lakhs
HINDALCO 345 CE 0.45 1134000 324.00 13695.5 lakhs
HINDALCO 330 CE 4.55 959000 274.00 21521.5 lakhs
HINDALCO 300 PE 0.10 864500 247.00 106403.5 lakhs
HINDALCO 360 CE 0.15 654500 187.00 13545 lakhs
HINDALCO 310 PE 0.10 574000 164.00 32508 lakhs
HINDALCO 335 PE 3.95 476000 136.00 8277.5 lakhs
HINDALCO 305 PE 0.10 472500 135.00 19866 lakhs
HINDALCO 325 CE 8.40 287000 82.00 14598.5 lakhs
HINDALCO 315 PE 0.15 283500 81.00 25735.5 lakhs
HINDALCO 320 CE 12.95 269500 77.00 21822.5 lakhs
HINDALCO 290 PE 0.05 182000 52.00 37625 lakhs
HINDALCO 355 CE 0.30 157500 45.00 3160.5 lakhs
HINDALCO 250 PE 0.05 129500 37.00 36421 lakhs
HINDALCO 300 CE 33.00 94500 27.00 55835.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HINDALCO

HINDALCO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDALCO 330 CE 4.55 7.90 9.55 3.50 959000 274.00 21521.5 lakhs
HINDALCO 325 CE 8.40 10.75 12.50 7.65 287000 82.00 14598.5 lakhs
HINDALCO 320 CE 12.95 17.45 17.45 11.75 269500 77.00 21822.5 lakhs
HINDALCO 315 CE 18.00 17.25 21.00 15.60 38500 11.00 8428 lakhs
HINDALCO 310 CE 22.05 22.45 23.70 21.10 21000 6.00 38528 lakhs
HINDALCO 305 CE 28.75 28.50 28.75 27.10 14000 4.00 11889.5 lakhs
HINDALCO 300 CE 33.00 35.95 35.95 31.10 94500 27.00 55835.5 lakhs
HINDALCO 295 CE 41.90 41.90 41.90 41.90 3500 1.00 6020 lakhs
HINDALCO 290 CE 43.00 42.00 43.65 41.00 21000 6.00 61554.5 lakhs
HINDALCO 285 CE 47.80 51.00 51.00 47.55 10500 3.00 6772.5 lakhs
HINDALCO 280 CE 52.20 55.00 55.00 51.40 28000 8.00 28143.5 lakhs
HINDALCO 275 CE 53.60 53.60 53.60 53.60 3500 1.00 6170.5 lakhs
HINDALCO 270 CE 63.55 63.50 63.55 61.50 21000 6.00 38227 lakhs
HINDALCO 265 CE 63.50 0.00 0.00 0.00 0 0.00 8127 lakhs
HINDALCO 260 CE 73.00 74.50 75.00 72.50 45500 13.00 37023 lakhs
HINDALCO 255 CE 78.10 78.10 78.10 78.10 3500 1.00 3010 lakhs
HINDALCO 250 CE 85.25 82.00 85.25 82.00 38500 11.00 13545 lakhs
HINDALCO 245 CE 88.00 88.00 88.00 88.00 3500 1.00 4966.5 lakhs
HINDALCO 240 CE 92.00 94.50 94.50 92.00 7000 2.00 16856 lakhs
HINDALCO 235 CE 97.00 98.00 98.00 97.00 10500 3.00 8428 lakhs
HINDALCO 230 CE 101.00 101.00 101.00 101.00 3500 1.00 7374.5 lakhs
HINDALCO 225 CE 97.00 0.00 0.00 0.00 0 0.00 1204 lakhs
HINDALCO 220 CE 125.00 0.00 0.00 0.00 0 0.00 2257.5 lakhs
HINDALCO 215 CE 36.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 210 CE 100.50 0.00 0.00 0.00 0 0.00 1204 lakhs
HINDALCO 205 CE 113.75 0.00 0.00 0.00 0 0.00 301 lakhs
HINDALCO 200 CE 38.50 0.00 0.00 0.00 0 0.00 150.5 lakhs
HINDALCO 195 CE 48.40 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 190 CE 51.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 185 CE 55.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 180 CE 49.00 0.00 0.00 0.00 0 0.00 301 lakhs
HINDALCO 175 CE 62.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 170 CE 66.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 165 CE 70.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 160 CE 74.70 0.00 0.00 0.00 0 0.00 0 lakhs

HINDALCO Call (CE) of strike 330.00 has an intrinsic value of 2.8 rupees

 chart HINDALCO 330.00 CE

HINDALCO Call (CE) of strike 325.00 has an intrinsic value of 7.8 rupees

 chart HINDALCO 325.00 CE

HINDALCO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDALCO 335 CE 2.15 5.10 6.00 1.75 1536500 439.00 12792.5 lakhs
HINDALCO 340 CE 0.85 3.15 4.00 0.50 3076500 879.00 31454.5 lakhs
HINDALCO 345 CE 0.45 2.35 2.50 0.30 1134000 324.00 13695.5 lakhs
HINDALCO 350 CE 0.30 1.20 1.55 0.15 2002000 572.00 36421 lakhs
HINDALCO 355 CE 0.30 0.80 0.80 0.20 157500 45.00 3160.5 lakhs
HINDALCO 360 CE 0.15 0.60 0.60 0.10 654500 187.00 13545 lakhs
HINDALCO 365 CE 0.20 0.25 0.25 0.20 38500 11.00 1956.5 lakhs
HINDALCO 370 CE 2.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 375 CE 2.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 380 CE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 385 CE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs

HINDALCO Call (CE) of strike 335.00 has an intrinsic value of 0 rupees

 chart HINDALCO 335.00 CE

HINDALCO Call (CE) of strike 340.00 has an intrinsic value of 0 rupees

 chart HINDALCO 340.00 CE

HINDALCO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDALCO 335 PE 3.95 5.00 7.00 3.10 476000 136.00 8277.5 lakhs
HINDALCO 340 PE 8.50 8.60 10.35 7.00 56000 16.00 752.5 lakhs
HINDALCO 345 PE 91.90 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 350 PE 96.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 355 PE 101.15 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 360 PE 101.45 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 365 PE 93.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 370 PE 98.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 375 PE 102.85 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 380 PE 100.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 385 PE 89.25 0.00 0.00 0.00 0 0.00 0 lakhs

HINDALCO Put (PE) of strike 335.00 has an intrinsic value of 2.2 rupees

 chart HINDALCO 335.00 PE

HINDALCO Put (PE) of strike 340.00 has an intrinsic value of 7.2 rupees

 chart HINDALCO 340.00 PE

HINDALCO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDALCO 330 PE 2.05 3.65 4.00 1.65 2086000 596.00 29949.5 lakhs
HINDALCO 325 PE 0.85 1.95 2.05 0.75 1253000 358.00 28444.5 lakhs
HINDALCO 320 PE 0.40 1.35 1.35 0.30 1435000 410.00 35367.5 lakhs
HINDALCO 315 PE 0.15 0.50 0.50 0.10 283500 81.00 25735.5 lakhs
HINDALCO 310 PE 0.10 0.30 0.30 0.05 574000 164.00 32508 lakhs
HINDALCO 305 PE 0.10 0.25 0.25 0.05 472500 135.00 19866 lakhs
HINDALCO 300 PE 0.10 0.15 0.20 0.05 864500 247.00 106403.5 lakhs
HINDALCO 295 PE 0.05 0.15 0.15 0.05 94500 27.00 13846 lakhs
HINDALCO 290 PE 0.05 0.05 0.10 0.05 182000 52.00 37625 lakhs
HINDALCO 285 PE 0.05 0.05 0.05 0.05 49000 14.00 24381 lakhs
HINDALCO 280 PE 0.05 0.10 0.10 0.05 63000 18.00 38377.5 lakhs
HINDALCO 275 PE 0.05 0.05 0.05 0.05 28000 8.00 13846 lakhs
HINDALCO 270 PE 0.05 0.05 0.05 0.05 7000 2.00 33862.5 lakhs
HINDALCO 265 PE 0.05 0.05 0.05 0.05 17500 5.00 12642 lakhs
HINDALCO 260 PE 0.05 0.05 0.05 0.05 49000 14.00 28444.5 lakhs
HINDALCO 255 PE 0.05 0.05 0.05 0.05 7000 2.00 7224 lakhs
HINDALCO 250 PE 0.05 0.10 0.10 0.05 129500 37.00 36421 lakhs
HINDALCO 245 PE 0.05 0.05 0.05 0.05 7000 2.00 6020 lakhs
HINDALCO 240 PE 0.05 0.05 0.05 0.05 7000 2.00 16404.5 lakhs
HINDALCO 235 PE 0.05 0.05 0.05 0.05 3500 1.00 8578.5 lakhs
HINDALCO 230 PE 0.05 0.05 0.05 0.05 3500 1.00 9782.5 lakhs
HINDALCO 225 PE 0.05 0.00 0.00 0.00 0 0.00 3010 lakhs
HINDALCO 220 PE 0.05 0.05 0.05 0.05 42000 12.00 7826 lakhs
HINDALCO 215 PE 0.05 0.00 0.00 0.00 0 0.00 2107 lakhs
HINDALCO 210 PE 0.05 0.00 0.00 0.00 0 0.00 5568.5 lakhs
HINDALCO 205 PE 0.10 0.00 0.00 0.00 0 0.00 1354.5 lakhs
HINDALCO 200 PE 0.10 0.00 0.00 0.00 0 0.00 6772.5 lakhs
HINDALCO 195 PE 0.45 0.00 0.00 0.00 0 0.00 150.5 lakhs
HINDALCO 190 PE 2.60 0.00 0.00 0.00 0 0.00 150.5 lakhs
HINDALCO 185 PE 8.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 180 PE 0.05 0.00 0.00 0.00 0 0.00 903 lakhs
HINDALCO 175 PE 0.05 0.00 0.00 0.00 0 0.00 150.5 lakhs
HINDALCO 170 PE 5.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 165 PE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 160 PE 3.35 0.00 0.00 0.00 0 0.00 0 lakhs

HINDALCO Put (PE) of strike 330.00 has an intrinsic value of 0 rupees

 chart HINDALCO 330.00 PE

HINDALCO Put (PE) of strike 325.00 has an intrinsic value of 0 rupees

 chart HINDALCO 325.00 PE