Hindalco Industries (HINDALCO) option chain analysis (24 Jun)
Hindalco Industries (HINDALCO) option chain analysis 24 Jun 2021 expiry
Hindalco Industries (HINDALCO) deals in Aluminium
Stock of Hindalco Industries closed at 380.25, opened at 387.30 and traded inside a range of 377.00 and 391.35 with a volume of 179.78 lakhs.
| Date | Close | Open | High | Low | Volume |
| 16 Wed Jun | 380.25 | 387.30 | 391.35 | 377.00 | 179.78 lakhs |
| 15 Tue Jun | 390.85 | 391.00 | 396.35 | 390.00 | 79.29 lakhs |
| 14 Mon Jun | 394.80 | 392.95 | 397.50 | 381.35 | 116.01 lakhs |
| 11 Fri Jun | 393.15 | 388.40 | 395.00 | 383.15 | 96.31 lakhs |
| 10 Thu Jun | 385.40 | 386.15 | 389.95 | 384.25 | 57.96 lakhs |
Price action analysis of HINDALCO based on a short term time period is
Price action analysis of HINDALCO based on a short to mid term time period is
Hindalco Industries has a LOT size of 2150
Call of strike 400.00 has highest open interest of 7709900 with 3586.00 total contracts traded, and a volume of 15189535000 and is trading at a premium of 4.35 Click here to view HINDALCO 400.00 Call price analysis
Put of strike 380.00 has highest open interest of 11169250 with 5195.00 total contracts traded, and a volume of 3212637500 and is trading at a premium of 10.65 Click here to view HINDALCO 380.00 Put price analysis
Most active HINDALCO Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| HINDALCO 380 PE | 10.65 | 11169250 | 5195.00 | 32126.38 lakhs |
| HINDALCO 400 CE | 4.35 | 7709900 | 3586.00 | 151895.35 lakhs |
| HINDALCO 390 CE | 6.90 | 6656400 | 3096.00 | 54637.95 lakhs |
| HINDALCO 370 PE | 6.50 | 4811700 | 2238.00 | 15624.05 lakhs |
| HINDALCO 380 CE | 11.10 | 4433300 | 2062.00 | 19090.93 lakhs |
| HINDALCO 390 PE | 16.35 | 3450750 | 1605.00 | 16132.53 lakhs |
| HINDALCO 360 PE | 3.85 | 2814350 | 1309.00 | 14792 lakhs |
| HINDALCO 385 CE | 8.80 | 2801450 | 1303.00 | 10816.65 lakhs |
| HINDALCO 410 CE | 2.80 | 2693950 | 1253.00 | 37118.68 lakhs |
| HINDALCO 395 CE | 5.55 | 2474650 | 1151.00 | 29907.58 lakhs |
| HINDALCO 420 CE | 1.80 | 2408000 | 1120.00 | 30785.85 lakhs |
| HINDALCO 385 PE | 13.30 | 2309100 | 1074.00 | 8135.6 lakhs |
| HINDALCO 375 PE | 8.35 | 2270400 | 1056.00 | 4946.08 lakhs |
| HINDALCO 350 PE | 2.40 | 1795250 | 835.00 | 19876.75 lakhs |
| HINDALCO 405 CE | 3.45 | 1408250 | 655.00 | 12295.85 lakhs |
| HINDALCO 365 PE | 4.95 | 1238400 | 576.00 | 4160.25 lakhs |
| HINDALCO 430 CE | 1.20 | 1169600 | 544.00 | 15762.73 lakhs |
| HINDALCO 440 CE | 0.80 | 868600 | 404.00 | 9984.6 lakhs |
| HINDALCO 450 CE | 0.60 | 722400 | 336.00 | 33466.9 lakhs |
| HINDALCO 415 CE | 2.20 | 647150 | 301.00 | 4807.4 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
HINDALCO in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HINDALCO 380 CE | 11.10 | 14.00 | 17.90 | 10.05 | 4433300 | 2062.00 | 19090.93 lakhs |
| HINDALCO 375 CE | 13.95 | 20.15 | 20.15 | 12.70 | 320350 | 149.00 | 693.38 lakhs |
| HINDALCO 370 CE | 16.50 | 23.00 | 25.00 | 15.50 | 150500 | 70.00 | 3975.35 lakhs |
| HINDALCO 365 CE | 20.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 360 CE | 23.15 | 24.75 | 26.00 | 22.50 | 45150 | 21.00 | 693.38 lakhs |
| HINDALCO 355 CE | 23.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 350 CE | 33.00 | 32.60 | 33.00 | 31.55 | 12900 | 6.00 | 554.7 lakhs |
| HINDALCO 345 CE | 45.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 340 CE | 28.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 335 CE | 29.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 330 CE | 64.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 46.23 lakhs |
| HINDALCO 325 CE | 70.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 46.23 lakhs |
| HINDALCO 320 CE | 68.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 46.23 lakhs |
| HINDALCO 315 CE | 37.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 310 CE | 82.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 46.23 lakhs |
| HINDALCO 305 CE | 42.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 300 CE | 85.00 | 85.00 | 85.00 | 85.00 | 2150 | 1.00 | 554.7 lakhs |
| HINDALCO 295 CE | 47.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 290 CE | 50.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 285 CE | 53.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 280 CE | 56.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 275 CE | 59.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 270 CE | 62.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 265 CE | 65.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 260 CE | 69.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 255 CE | 138.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 46.23 lakhs |
| HINDALCO 250 CE | 76.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 245 CE | 141.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 277.35 lakhs |
HINDALCO Call (CE) of strike 380.00 has an intrinsic value of 0.25 rupees
HINDALCO Call (CE) of strike 375.00 has an intrinsic value of 5.25 rupees
HINDALCO out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HINDALCO 385 CE | 8.80 | 11.10 | 14.70 | 8.15 | 2801450 | 1303.00 | 10816.65 lakhs |
| HINDALCO 390 CE | 6.90 | 8.75 | 11.95 | 6.35 | 6656400 | 3096.00 | 54637.95 lakhs |
| HINDALCO 395 CE | 5.55 | 6.85 | 9.55 | 5.15 | 2474650 | 1151.00 | 29907.58 lakhs |
| HINDALCO 400 CE | 4.35 | 6.20 | 8.00 | 4.05 | 7709900 | 3586.00 | 151895.35 lakhs |
| HINDALCO 405 CE | 3.45 | 3.70 | 6.00 | 3.25 | 1408250 | 655.00 | 12295.85 lakhs |
| HINDALCO 410 CE | 2.80 | 3.60 | 4.65 | 2.60 | 2693950 | 1253.00 | 37118.68 lakhs |
| HINDALCO 415 CE | 2.20 | 3.00 | 3.65 | 2.10 | 647150 | 301.00 | 4807.4 lakhs |
| HINDALCO 420 CE | 1.80 | 2.50 | 2.85 | 1.70 | 2408000 | 1120.00 | 30785.85 lakhs |
| HINDALCO 425 CE | 1.45 | 1.95 | 2.25 | 1.35 | 483750 | 225.00 | 4391.38 lakhs |
| HINDALCO 430 CE | 1.20 | 1.65 | 1.85 | 1.15 | 1169600 | 544.00 | 15762.73 lakhs |
| HINDALCO 435 CE | 1.00 | 1.40 | 1.40 | 0.90 | 51600 | 24.00 | 2218.8 lakhs |
| HINDALCO 440 CE | 0.80 | 1.25 | 1.25 | 0.75 | 868600 | 404.00 | 9984.6 lakhs |
| HINDALCO 445 CE | 0.65 | 0.95 | 0.95 | 0.65 | 8600 | 4.00 | 1432.98 lakhs |
| HINDALCO 450 CE | 0.60 | 0.80 | 0.90 | 0.55 | 722400 | 336.00 | 33466.9 lakhs |
| HINDALCO 455 CE | 0.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 92.45 lakhs |
| HINDALCO 460 CE | 0.40 | 0.65 | 0.65 | 0.35 | 73100 | 34.00 | 7211.1 lakhs |
| HINDALCO 465 CE | 6.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 470 CE | 0.35 | 0.35 | 0.35 | 0.35 | 12900 | 6.00 | 5870.58 lakhs |
| HINDALCO 475 CE | 8.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 480 CE | 0.25 | 0.35 | 0.35 | 0.20 | 32250 | 15.00 | 2588.6 lakhs |
| HINDALCO 485 CE | 7.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 490 CE | 0.15 | 0.20 | 0.25 | 0.10 | 34400 | 16.00 | 1155.63 lakhs |
| HINDALCO 495 CE | 0.10 | 0.05 | 0.10 | 0.05 | 4300 | 2.00 | 92.45 lakhs |
HINDALCO Call (CE) of strike 385.00 has an intrinsic value of 0 rupees
HINDALCO Call (CE) of strike 390.00 has an intrinsic value of 0 rupees
HINDALCO in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HINDALCO 385 PE | 13.30 | 9.30 | 16.30 | 7.50 | 2309100 | 1074.00 | 8135.6 lakhs |
| HINDALCO 390 PE | 16.35 | 11.80 | 19.70 | 9.45 | 3450750 | 1605.00 | 16132.53 lakhs |
| HINDALCO 395 PE | 20.60 | 14.85 | 22.00 | 12.50 | 470850 | 219.00 | 5870.58 lakhs |
| HINDALCO 400 PE | 24.15 | 17.90 | 27.10 | 15.35 | 533200 | 248.00 | 9799.7 lakhs |
| HINDALCO 405 PE | 29.30 | 29.30 | 29.30 | 29.30 | 2150 | 1.00 | 1155.63 lakhs |
| HINDALCO 410 PE | 33.05 | 33.10 | 33.10 | 33.05 | 4300 | 2.00 | 970.73 lakhs |
| HINDALCO 415 PE | 23.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 231.13 lakhs |
| HINDALCO 420 PE | 34.50 | 34.50 | 34.50 | 34.50 | 2150 | 1.00 | 785.83 lakhs |
| HINDALCO 425 PE | 41.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 277.35 lakhs |
| HINDALCO 430 PE | 47.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 46.23 lakhs |
| HINDALCO 435 PE | 124.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 440 PE | 53.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 138.68 lakhs |
| HINDALCO 445 PE | 133.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 450 PE | 138.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 455 PE | 142.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 460 PE | 135.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 465 PE | 140.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 470 PE | 124.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 475 PE | 129.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 480 PE | 133.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 485 PE | 137.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 490 PE | 142.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 495 PE | 133.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HINDALCO Put (PE) of strike 385.00 has an intrinsic value of 4.75 rupees
HINDALCO Put (PE) of strike 390.00 has an intrinsic value of 9.75 rupees
HINDALCO out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HINDALCO 380 PE | 10.65 | 6.90 | 13.25 | 5.75 | 11169250 | 5195.00 | 32126.38 lakhs |
| HINDALCO 375 PE | 8.35 | 5.00 | 10.65 | 4.40 | 2270400 | 1056.00 | 4946.08 lakhs |
| HINDALCO 370 PE | 6.50 | 4.05 | 8.40 | 3.30 | 4811700 | 2238.00 | 15624.05 lakhs |
| HINDALCO 365 PE | 4.95 | 2.60 | 6.55 | 2.50 | 1238400 | 576.00 | 4160.25 lakhs |
| HINDALCO 360 PE | 3.85 | 2.25 | 5.30 | 1.95 | 2814350 | 1309.00 | 14792 lakhs |
| HINDALCO 355 PE | 2.90 | 3.55 | 3.55 | 2.60 | 96750 | 45.00 | 2958.4 lakhs |
| HINDALCO 350 PE | 2.40 | 1.30 | 3.35 | 1.20 | 1795250 | 835.00 | 19876.75 lakhs |
| HINDALCO 345 PE | 1.80 | 1.25 | 2.35 | 1.25 | 27950 | 13.00 | 508.48 lakhs |
| HINDALCO 340 PE | 1.45 | 0.90 | 2.05 | 0.65 | 638550 | 297.00 | 6979.98 lakhs |
| HINDALCO 335 PE | 1.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 330 PE | 0.85 | 0.90 | 1.30 | 0.60 | 163400 | 76.00 | 3929.13 lakhs |
| HINDALCO 325 PE | 41.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 320 PE | 0.50 | 0.50 | 1.25 | 0.50 | 45150 | 21.00 | 1294.3 lakhs |
| HINDALCO 315 PE | 35.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 310 PE | 0.40 | 0.40 | 0.40 | 0.40 | 4300 | 2.00 | 184.9 lakhs |
| HINDALCO 305 PE | 30.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 300 PE | 0.20 | 0.15 | 0.35 | 0.15 | 45150 | 21.00 | 2265.03 lakhs |
| HINDALCO 295 PE | 25.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 290 PE | 23.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 285 PE | 21.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 280 PE | 19.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 275 PE | 17.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 270 PE | 15.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 265 PE | 14.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 260 PE | 12.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 255 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 92.45 lakhs |
| HINDALCO 250 PE | 9.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 245 PE | 8.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HINDALCO Put (PE) of strike 380.00 has an intrinsic value of 0 rupees
HINDALCO Put (PE) of strike 375.00 has an intrinsic value of 0 rupees
