Hindalco Industries (HINDALCO) option chain analysis (26 Nov)
Hindalco Industries (HINDALCO) option chain analysis 26 Nov 2020 expiry
Hindalco Industries (HINDALCO) deals in Aluminium
Stock of Hindalco Industries closed at 226.00, opened at 220.00 and traded inside a range of 218.60 and 227.25 with a volume of 185.38 lakhs.
| Date | Close | Open | High | Low | Volume |
| 24 Tue Nov | 226.00 | 220.00 | 227.25 | 218.60 | 185.38 lakhs |
| 23 Mon Nov | 218.05 | 217.00 | 221.95 | 215.55 | 225.68 lakhs |
| 20 Fri Nov | 215.55 | 214.55 | 220.00 | 212.10 | 177.73 lakhs |
| 19 Thu Nov | 213.85 | 217.45 | 227.25 | 212.70 | 285.76 lakhs |
| 18 Wed Nov | 219.35 | 212.45 | 220.25 | 210.55 | 166.06 lakhs |
Price action analysis of HINDALCO based on a short term time period is
Price action analysis of HINDALCO based on a short to mid term time period is
Hindalco Industries has a LOT size of 3500
Call of strike 225.00 has highest open interest of 5911500 with 1689.00 total contracts traded, and a volume of 3822700000 and is trading at a premium of 3.25 Click here to view HINDALCO 225.00 Call price analysis
Put of strike 220.00 has highest open interest of 4550000 with 1300.00 total contracts traded, and a volume of 6456450000 and is trading at a premium of 1.00 Click here to view HINDALCO 220.00 Put price analysis
Most active HINDALCO Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| HINDALCO 225 CE | 3.25 | 5911500 | 1689.00 | 38227 lakhs |
| HINDALCO 230 CE | 1.55 | 5484500 | 1567.00 | 53277 lakhs |
| HINDALCO 220 CE | 6.60 | 4809000 | 1374.00 | 61404 lakhs |
| HINDALCO 220 PE | 1.00 | 4550000 | 1300.00 | 64564.5 lakhs |
| HINDALCO 215 PE | 0.40 | 2824500 | 807.00 | 26939.5 lakhs |
| HINDALCO 235 CE | 0.65 | 1939000 | 554.00 | 27842.5 lakhs |
| HINDALCO 210 PE | 0.20 | 1704500 | 487.00 | 35969.5 lakhs |
| HINDALCO 240 CE | 0.25 | 1379000 | 394.00 | 34314 lakhs |
| HINDALCO 225 PE | 2.65 | 882000 | 252.00 | 19414.5 lakhs |
| HINDALCO 215 CE | 11.15 | 878500 | 251.00 | 9782.5 lakhs |
| HINDALCO 200 PE | 0.10 | 840000 | 240.00 | 36722 lakhs |
| HINDALCO 205 PE | 0.15 | 735000 | 210.00 | 14749 lakhs |
| HINDALCO 210 CE | 15.90 | 441000 | 126.00 | 57641.5 lakhs |
| HINDALCO 190 PE | 0.05 | 350000 | 100.00 | 29197 lakhs |
| HINDALCO 195 PE | 0.05 | 315000 | 90.00 | 17157 lakhs |
| HINDALCO 245 CE | 0.10 | 199500 | 57.00 | 6622 lakhs |
| HINDALCO 180 PE | 0.05 | 196000 | 56.00 | 28745.5 lakhs |
| HINDALCO 185 PE | 0.10 | 101500 | 29.00 | 12491.5 lakhs |
| HINDALCO 200 CE | 26.25 | 87500 | 25.00 | 15200.5 lakhs |
| HINDALCO 205 CE | 21.20 | 80500 | 23.00 | 5267.5 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
HINDALCO in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HINDALCO 225 CE | 3.25 | 1.70 | 4.15 | 1.20 | 5911500 | 1689.00 | 38227 lakhs |
| HINDALCO 220 CE | 6.60 | 3.60 | 7.60 | 2.65 | 4809000 | 1374.00 | 61404 lakhs |
| HINDALCO 215 CE | 11.15 | 6.70 | 12.00 | 5.20 | 878500 | 251.00 | 9782.5 lakhs |
| HINDALCO 210 CE | 15.90 | 11.40 | 16.65 | 9.50 | 441000 | 126.00 | 57641.5 lakhs |
| HINDALCO 205 CE | 21.20 | 16.00 | 21.25 | 14.35 | 80500 | 23.00 | 5267.5 lakhs |
| HINDALCO 200 CE | 26.25 | 20.45 | 26.50 | 20.00 | 87500 | 25.00 | 15200.5 lakhs |
| HINDALCO 195 CE | 28.65 | 25.00 | 28.65 | 25.00 | 31500 | 9.00 | 16404.5 lakhs |
| HINDALCO 190 CE | 34.35 | 31.70 | 34.35 | 31.35 | 21000 | 6.00 | 14147 lakhs |
| HINDALCO 185 CE | 40.90 | 35.35 | 41.00 | 35.00 | 24500 | 7.00 | 6622 lakhs |
| HINDALCO 180 CE | 45.90 | 40.00 | 46.00 | 40.00 | 17500 | 5.00 | 7224 lakhs |
| HINDALCO 175 CE | 45.50 | 45.50 | 45.50 | 45.50 | 3500 | 1.00 | 3762.5 lakhs |
| HINDALCO 170 CE | 48.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7374.5 lakhs |
| HINDALCO 165 CE | 35.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 602 lakhs |
| HINDALCO 160 CE | 58.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1053.5 lakhs |
| HINDALCO 155 CE | 49.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 150 CE | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 150.5 lakhs |
| HINDALCO 145 CE | 79.65 | 79.65 | 79.65 | 79.65 | 3500 | 1.00 | 150.5 lakhs |
| HINDALCO 140 CE | 60.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 135 CE | 64.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 130 CE | 59.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 125 CE | 63.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HINDALCO Call (CE) of strike 225.00 has an intrinsic value of 1 rupees
HINDALCO Call (CE) of strike 220.00 has an intrinsic value of 6 rupees
HINDALCO out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HINDALCO 230 CE | 1.55 | 0.90 | 2.10 | 0.60 | 5484500 | 1567.00 | 53277 lakhs |
| HINDALCO 235 CE | 0.65 | 0.40 | 0.80 | 0.25 | 1939000 | 554.00 | 27842.5 lakhs |
| HINDALCO 240 CE | 0.25 | 0.20 | 0.35 | 0.10 | 1379000 | 394.00 | 34314 lakhs |
| HINDALCO 245 CE | 0.10 | 0.05 | 0.15 | 0.05 | 199500 | 57.00 | 6622 lakhs |
| HINDALCO 250 CE | 0.05 | 0.10 | 0.10 | 0.05 | 42000 | 12.00 | 4816 lakhs |
| HINDALCO 255 CE | 0.05 | 0.05 | 0.05 | 0.05 | 3500 | 1.00 | 150.5 lakhs |
HINDALCO Call (CE) of strike 230.00 has an intrinsic value of 0 rupees
HINDALCO Call (CE) of strike 235.00 has an intrinsic value of 0 rupees
HINDALCO in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HINDALCO 230 PE | 5.30 | 12.00 | 12.00 | 5.00 | 49000 | 14.00 | 2709 lakhs |
| HINDALCO 235 PE | 10.90 | 10.90 | 10.90 | 10.90 | 14000 | 4.00 | 602 lakhs |
| HINDALCO 240 PE | 54.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 245 PE | 58.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 250 PE | 62.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 255 PE | 66.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HINDALCO Put (PE) of strike 230.00 has an intrinsic value of 4 rupees
HINDALCO Put (PE) of strike 235.00 has an intrinsic value of 9 rupees
HINDALCO out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| HINDALCO 225 PE | 2.65 | 6.25 | 7.25 | 2.25 | 882000 | 252.00 | 19414.5 lakhs |
| HINDALCO 220 PE | 1.00 | 2.75 | 4.10 | 0.90 | 4550000 | 1300.00 | 64564.5 lakhs |
| HINDALCO 215 PE | 0.40 | 1.45 | 1.75 | 0.25 | 2824500 | 807.00 | 26939.5 lakhs |
| HINDALCO 210 PE | 0.20 | 0.60 | 0.75 | 0.15 | 1704500 | 487.00 | 35969.5 lakhs |
| HINDALCO 205 PE | 0.15 | 0.35 | 0.40 | 0.10 | 735000 | 210.00 | 14749 lakhs |
| HINDALCO 200 PE | 0.10 | 0.30 | 0.30 | 0.05 | 840000 | 240.00 | 36722 lakhs |
| HINDALCO 195 PE | 0.05 | 0.10 | 0.15 | 0.05 | 315000 | 90.00 | 17157 lakhs |
| HINDALCO 190 PE | 0.05 | 0.10 | 0.10 | 0.05 | 350000 | 100.00 | 29197 lakhs |
| HINDALCO 185 PE | 0.10 | 0.05 | 0.10 | 0.05 | 101500 | 29.00 | 12491.5 lakhs |
| HINDALCO 180 PE | 0.05 | 0.05 | 0.10 | 0.05 | 196000 | 56.00 | 28745.5 lakhs |
| HINDALCO 175 PE | 0.05 | 0.10 | 0.10 | 0.05 | 73500 | 21.00 | 14598.5 lakhs |
| HINDALCO 170 PE | 0.05 | 0.05 | 0.10 | 0.05 | 49000 | 14.00 | 20468 lakhs |
| HINDALCO 165 PE | 0.05 | 0.05 | 0.05 | 0.05 | 17500 | 5.00 | 7374.5 lakhs |
| HINDALCO 160 PE | 0.05 | 0.05 | 0.05 | 0.05 | 17500 | 5.00 | 13394.5 lakhs |
| HINDALCO 155 PE | 0.05 | 0.05 | 0.05 | 0.05 | 24500 | 7.00 | 1655.5 lakhs |
| HINDALCO 150 PE | 0.05 | 0.05 | 0.05 | 0.05 | 21000 | 6.00 | 16555 lakhs |
| HINDALCO 145 PE | 0.10 | 0.10 | 0.10 | 0.10 | 3500 | 1.00 | 2558.5 lakhs |
| HINDALCO 140 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3612 lakhs |
| HINDALCO 135 PE | 3.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| HINDALCO 130 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 150.5 lakhs |
| HINDALCO 125 PE | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
HINDALCO Put (PE) of strike 225.00 has an intrinsic value of 0 rupees
HINDALCO Put (PE) of strike 220.00 has an intrinsic value of 0 rupees
