BullFO

Hindalco Industries (HINDALCO) option chain analysis (24 Sep)

Hindalco Industries (HINDALCO) option chain analysis 24 Sep 2020 expiry

Hindalco Industries (HINDALCO) deals in Aluminium

Stock of Hindalco Industries closed at 165.45, opened at 165.50 and traded inside a range of 162.30 and 167.45 with a volume of 172.57 lakhs.

Date Close Open High Low Volume
23 Wed Sep 165.45 165.50 167.45 162.30 172.57 lakhs
22 Tue Sep 163.45 168.00 168.95 160.80 184.66 lakhs
21 Mon Sep 167.15 179.40 180.70 163.10 261.64 lakhs
18 Fri Sep 179.50 177.45 182.20 176.55 285.29 lakhs
17 Thu Sep 175.85 182.70 182.70 175.35 186.44 lakhs
  • Price action analysis of HINDALCO based on a short term time period is

  • Price action analysis of HINDALCO based on a short to mid term time period is

nse chart

Hindalco Industries has a LOT size of 3500

Call of strike 165.00 has highest open interest of 2782500 with 795.00 total contracts traded, and a volume of 1821050000 and is trading at a premium of 2.00 Click here to view HINDALCO 165.00 Call price analysis

Put of strike 160.00 has highest open interest of 1648500 with 471.00 total contracts traded, and a volume of 2122050000 and is trading at a premium of 0.35 Click here to view HINDALCO 160.00 Put price analysis

Most active HINDALCO Calls & Puts

Strike Premium Open Interest Contracts Volume
HINDALCO 165 CE 2.00 2782500 795.00 18210.5 lakhs
HINDALCO 170 CE 0.50 2131500 609.00 36722 lakhs
HINDALCO 180 CE 0.10 1750000 500.00 39581.5 lakhs
HINDALCO 160 PE 0.35 1648500 471.00 21220.5 lakhs
HINDALCO 165 PE 1.55 1358000 388.00 9030 lakhs
HINDALCO 175 CE 0.20 1211000 346.00 23628.5 lakhs
HINDALCO 200 CE 0.05 878500 251.00 79012.5 lakhs
HINDALCO 190 CE 0.10 500500 143.00 46203.5 lakhs
HINDALCO 185 CE 0.10 427000 122.00 28745.5 lakhs
HINDALCO 155 PE 0.10 357000 102.00 8729 lakhs
HINDALCO 160 CE 5.85 318500 91.00 3010 lakhs
HINDALCO 195 CE 0.05 273000 78.00 18662 lakhs
HINDALCO 205 CE 0.05 262500 75.00 30551.5 lakhs
HINDALCO 150 PE 0.10 259000 74.00 6321 lakhs
HINDALCO 170 PE 5.10 227500 65.00 10986.5 lakhs
HINDALCO 210 CE 0.05 136500 39.00 34013 lakhs
HINDALCO 175 PE 9.20 105000 30.00 6020 lakhs
HINDALCO 180 PE 14.45 80500 23.00 7374.5 lakhs
HINDALCO 185 PE 19.00 35000 10.00 5418 lakhs
HINDALCO 145 PE 0.05 31500 9.00 1354.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HINDALCO

HINDALCO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDALCO 165 CE 2.00 3.35 3.60 1.00 2782500 795.00 18210.5 lakhs
HINDALCO 160 CE 5.85 5.30 6.90 3.80 318500 91.00 3010 lakhs
HINDALCO 155 CE 17.45 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 150 CE 13.00 13.00 13.00 13.00 3500 1.00 150.5 lakhs
HINDALCO 145 CE 22.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 140 CE 23.50 0.00 0.00 0.00 0 0.00 1053.5 lakhs
HINDALCO 135 CE 26.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 130 CE 47.00 0.00 0.00 0.00 0 0.00 150.5 lakhs
HINDALCO 125 CE 32.30 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 120 CE 44.50 0.00 0.00 0.00 0 0.00 150.5 lakhs
HINDALCO 115 CE 38.90 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 110 CE 42.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 105 CE 46.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 100 CE 50.40 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 95 CE 54.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 90 CE 58.95 0.00 0.00 0.00 0 0.00 0 lakhs

HINDALCO Call (CE) of strike 165.00 has an intrinsic value of 0.44999999999999 rupees

 chart HINDALCO 165.00 CE

HINDALCO Call (CE) of strike 160.00 has an intrinsic value of 5.45 rupees

 chart HINDALCO 160.00 CE

HINDALCO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDALCO 170 CE 0.50 1.15 1.35 0.20 2131500 609.00 36722 lakhs
HINDALCO 175 CE 0.20 0.50 0.50 0.10 1211000 346.00 23628.5 lakhs
HINDALCO 180 CE 0.10 0.15 0.25 0.05 1750000 500.00 39581.5 lakhs
HINDALCO 185 CE 0.10 0.10 0.15 0.05 427000 122.00 28745.5 lakhs
HINDALCO 190 CE 0.10 0.10 0.15 0.05 500500 143.00 46203.5 lakhs
HINDALCO 195 CE 0.05 0.05 0.10 0.05 273000 78.00 18662 lakhs
HINDALCO 200 CE 0.05 0.05 0.10 0.05 878500 251.00 79012.5 lakhs
HINDALCO 205 CE 0.05 0.05 0.05 0.05 262500 75.00 30551.5 lakhs
HINDALCO 210 CE 0.05 0.05 0.05 0.05 136500 39.00 34013 lakhs
HINDALCO 215 CE 0.10 0.00 0.00 0.00 0 0.00 6923 lakhs
HINDALCO 220 CE 0.05 0.05 0.05 0.05 14000 4.00 17458 lakhs
HINDALCO 225 CE 0.05 0.05 0.05 0.05 10500 3.00 6321 lakhs
HINDALCO 230 CE 0.05 0.05 0.05 0.05 14000 4.00 16404.5 lakhs

HINDALCO Call (CE) of strike 170.00 has an intrinsic value of 0 rupees

 chart HINDALCO 170.00 CE

HINDALCO Call (CE) of strike 175.00 has an intrinsic value of 0 rupees

 chart HINDALCO 175.00 CE

HINDALCO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDALCO 170 PE 5.10 6.60 7.45 4.00 227500 65.00 10986.5 lakhs
HINDALCO 175 PE 9.20 10.90 12.50 8.40 105000 30.00 6020 lakhs
HINDALCO 180 PE 14.45 17.30 17.55 14.00 80500 23.00 7374.5 lakhs
HINDALCO 185 PE 19.00 19.65 21.35 18.00 35000 10.00 5418 lakhs
HINDALCO 190 PE 25.50 25.90 25.90 22.95 24500 7.00 19414.5 lakhs
HINDALCO 195 PE 28.85 29.85 31.05 28.85 17500 5.00 5869.5 lakhs
HINDALCO 200 PE 35.35 34.50 35.35 33.75 10500 3.00 2107 lakhs
HINDALCO 205 PE 40.00 40.00 40.00 40.00 3500 1.00 903 lakhs
HINDALCO 210 PE 34.55 0.00 0.00 0.00 0 0.00 602 lakhs
HINDALCO 215 PE 63.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 220 PE 32.00 0.00 0.00 0.00 0 0.00 752.5 lakhs
HINDALCO 225 PE 63.40 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 230 PE 63.90 0.00 0.00 0.00 0 0.00 0 lakhs

HINDALCO Put (PE) of strike 170.00 has an intrinsic value of 4.55 rupees

 chart HINDALCO 170.00 PE

HINDALCO Put (PE) of strike 175.00 has an intrinsic value of 9.55 rupees

 chart HINDALCO 175.00 PE

HINDALCO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDALCO 165 PE 1.55 2.60 4.05 1.10 1358000 388.00 9030 lakhs
HINDALCO 160 PE 0.35 0.85 1.55 0.25 1648500 471.00 21220.5 lakhs
HINDALCO 155 PE 0.10 0.15 0.45 0.10 357000 102.00 8729 lakhs
HINDALCO 150 PE 0.10 0.30 0.30 0.05 259000 74.00 6321 lakhs
HINDALCO 145 PE 0.05 0.15 0.15 0.05 31500 9.00 1354.5 lakhs
HINDALCO 140 PE 0.05 0.05 0.05 0.05 31500 9.00 1505 lakhs
HINDALCO 135 PE 13.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 130 PE 0.10 0.00 0.00 0.00 0 0.00 150.5 lakhs
HINDALCO 125 PE 9.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 120 PE 7.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 115 PE 5.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 110 PE 4.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 105 PE 3.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 100 PE 0.10 0.00 0.00 0.00 0 0.00 451.5 lakhs
HINDALCO 95 PE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 90 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs

HINDALCO Put (PE) of strike 165.00 has an intrinsic value of 0 rupees

 chart HINDALCO 165.00 PE

HINDALCO Put (PE) of strike 160.00 has an intrinsic value of 0 rupees

 chart HINDALCO 160.00 PE