BullFO

Hindalco Industries (HINDALCO) option chain analysis (26 Nov)

Hindalco Industries (HINDALCO) option chain analysis 26 Nov 2020 expiry

Hindalco Industries (HINDALCO) deals in Aluminium

Stock of Hindalco Industries closed at 226.00, opened at 220.00 and traded inside a range of 218.60 and 227.25 with a volume of 185.38 lakhs.

Date Close Open High Low Volume
24 Tue Nov 226.00 220.00 227.25 218.60 185.38 lakhs
23 Mon Nov 218.05 217.00 221.95 215.55 225.68 lakhs
20 Fri Nov 215.55 214.55 220.00 212.10 177.73 lakhs
19 Thu Nov 213.85 217.45 227.25 212.70 285.76 lakhs
18 Wed Nov 219.35 212.45 220.25 210.55 166.06 lakhs
  • Price action analysis of HINDALCO based on a short term time period is

  • Price action analysis of HINDALCO based on a short to mid term time period is

nse chart

Hindalco Industries has a LOT size of 3500

Call of strike 225.00 has highest open interest of 5911500 with 1689.00 total contracts traded, and a volume of 3822700000 and is trading at a premium of 3.25 Click here to view HINDALCO 225.00 Call price analysis

Put of strike 220.00 has highest open interest of 4550000 with 1300.00 total contracts traded, and a volume of 6456450000 and is trading at a premium of 1.00 Click here to view HINDALCO 220.00 Put price analysis

Most active HINDALCO Calls & Puts

Strike Premium Open Interest Contracts Volume
HINDALCO 225 CE 3.25 5911500 1689.00 38227 lakhs
HINDALCO 230 CE 1.55 5484500 1567.00 53277 lakhs
HINDALCO 220 CE 6.60 4809000 1374.00 61404 lakhs
HINDALCO 220 PE 1.00 4550000 1300.00 64564.5 lakhs
HINDALCO 215 PE 0.40 2824500 807.00 26939.5 lakhs
HINDALCO 235 CE 0.65 1939000 554.00 27842.5 lakhs
HINDALCO 210 PE 0.20 1704500 487.00 35969.5 lakhs
HINDALCO 240 CE 0.25 1379000 394.00 34314 lakhs
HINDALCO 225 PE 2.65 882000 252.00 19414.5 lakhs
HINDALCO 215 CE 11.15 878500 251.00 9782.5 lakhs
HINDALCO 200 PE 0.10 840000 240.00 36722 lakhs
HINDALCO 205 PE 0.15 735000 210.00 14749 lakhs
HINDALCO 210 CE 15.90 441000 126.00 57641.5 lakhs
HINDALCO 190 PE 0.05 350000 100.00 29197 lakhs
HINDALCO 195 PE 0.05 315000 90.00 17157 lakhs
HINDALCO 245 CE 0.10 199500 57.00 6622 lakhs
HINDALCO 180 PE 0.05 196000 56.00 28745.5 lakhs
HINDALCO 185 PE 0.10 101500 29.00 12491.5 lakhs
HINDALCO 200 CE 26.25 87500 25.00 15200.5 lakhs
HINDALCO 205 CE 21.20 80500 23.00 5267.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HINDALCO

HINDALCO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDALCO 225 CE 3.25 1.70 4.15 1.20 5911500 1689.00 38227 lakhs
HINDALCO 220 CE 6.60 3.60 7.60 2.65 4809000 1374.00 61404 lakhs
HINDALCO 215 CE 11.15 6.70 12.00 5.20 878500 251.00 9782.5 lakhs
HINDALCO 210 CE 15.90 11.40 16.65 9.50 441000 126.00 57641.5 lakhs
HINDALCO 205 CE 21.20 16.00 21.25 14.35 80500 23.00 5267.5 lakhs
HINDALCO 200 CE 26.25 20.45 26.50 20.00 87500 25.00 15200.5 lakhs
HINDALCO 195 CE 28.65 25.00 28.65 25.00 31500 9.00 16404.5 lakhs
HINDALCO 190 CE 34.35 31.70 34.35 31.35 21000 6.00 14147 lakhs
HINDALCO 185 CE 40.90 35.35 41.00 35.00 24500 7.00 6622 lakhs
HINDALCO 180 CE 45.90 40.00 46.00 40.00 17500 5.00 7224 lakhs
HINDALCO 175 CE 45.50 45.50 45.50 45.50 3500 1.00 3762.5 lakhs
HINDALCO 170 CE 48.65 0.00 0.00 0.00 0 0.00 7374.5 lakhs
HINDALCO 165 CE 35.60 0.00 0.00 0.00 0 0.00 602 lakhs
HINDALCO 160 CE 58.00 0.00 0.00 0.00 0 0.00 1053.5 lakhs
HINDALCO 155 CE 49.15 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 150 CE 40.00 0.00 0.00 0.00 0 0.00 150.5 lakhs
HINDALCO 145 CE 79.65 79.65 79.65 79.65 3500 1.00 150.5 lakhs
HINDALCO 140 CE 60.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 135 CE 64.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 130 CE 59.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 125 CE 63.85 0.00 0.00 0.00 0 0.00 0 lakhs

HINDALCO Call (CE) of strike 225.00 has an intrinsic value of 1 rupees

 chart HINDALCO 225.00 CE

HINDALCO Call (CE) of strike 220.00 has an intrinsic value of 6 rupees

 chart HINDALCO 220.00 CE

HINDALCO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDALCO 230 CE 1.55 0.90 2.10 0.60 5484500 1567.00 53277 lakhs
HINDALCO 235 CE 0.65 0.40 0.80 0.25 1939000 554.00 27842.5 lakhs
HINDALCO 240 CE 0.25 0.20 0.35 0.10 1379000 394.00 34314 lakhs
HINDALCO 245 CE 0.10 0.05 0.15 0.05 199500 57.00 6622 lakhs
HINDALCO 250 CE 0.05 0.10 0.10 0.05 42000 12.00 4816 lakhs
HINDALCO 255 CE 0.05 0.05 0.05 0.05 3500 1.00 150.5 lakhs

HINDALCO Call (CE) of strike 230.00 has an intrinsic value of 0 rupees

 chart HINDALCO 230.00 CE

HINDALCO Call (CE) of strike 235.00 has an intrinsic value of 0 rupees

 chart HINDALCO 235.00 CE

HINDALCO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDALCO 230 PE 5.30 12.00 12.00 5.00 49000 14.00 2709 lakhs
HINDALCO 235 PE 10.90 10.90 10.90 10.90 14000 4.00 602 lakhs
HINDALCO 240 PE 54.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 245 PE 58.15 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 250 PE 62.15 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 255 PE 66.25 0.00 0.00 0.00 0 0.00 0 lakhs

HINDALCO Put (PE) of strike 230.00 has an intrinsic value of 4 rupees

 chart HINDALCO 230.00 PE

HINDALCO Put (PE) of strike 235.00 has an intrinsic value of 9 rupees

 chart HINDALCO 235.00 PE

HINDALCO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDALCO 225 PE 2.65 6.25 7.25 2.25 882000 252.00 19414.5 lakhs
HINDALCO 220 PE 1.00 2.75 4.10 0.90 4550000 1300.00 64564.5 lakhs
HINDALCO 215 PE 0.40 1.45 1.75 0.25 2824500 807.00 26939.5 lakhs
HINDALCO 210 PE 0.20 0.60 0.75 0.15 1704500 487.00 35969.5 lakhs
HINDALCO 205 PE 0.15 0.35 0.40 0.10 735000 210.00 14749 lakhs
HINDALCO 200 PE 0.10 0.30 0.30 0.05 840000 240.00 36722 lakhs
HINDALCO 195 PE 0.05 0.10 0.15 0.05 315000 90.00 17157 lakhs
HINDALCO 190 PE 0.05 0.10 0.10 0.05 350000 100.00 29197 lakhs
HINDALCO 185 PE 0.10 0.05 0.10 0.05 101500 29.00 12491.5 lakhs
HINDALCO 180 PE 0.05 0.05 0.10 0.05 196000 56.00 28745.5 lakhs
HINDALCO 175 PE 0.05 0.10 0.10 0.05 73500 21.00 14598.5 lakhs
HINDALCO 170 PE 0.05 0.05 0.10 0.05 49000 14.00 20468 lakhs
HINDALCO 165 PE 0.05 0.05 0.05 0.05 17500 5.00 7374.5 lakhs
HINDALCO 160 PE 0.05 0.05 0.05 0.05 17500 5.00 13394.5 lakhs
HINDALCO 155 PE 0.05 0.05 0.05 0.05 24500 7.00 1655.5 lakhs
HINDALCO 150 PE 0.05 0.05 0.05 0.05 21000 6.00 16555 lakhs
HINDALCO 145 PE 0.10 0.10 0.10 0.10 3500 1.00 2558.5 lakhs
HINDALCO 140 PE 0.10 0.00 0.00 0.00 0 0.00 3612 lakhs
HINDALCO 135 PE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 130 PE 0.10 0.00 0.00 0.00 0 0.00 150.5 lakhs
HINDALCO 125 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs

HINDALCO Put (PE) of strike 225.00 has an intrinsic value of 0 rupees

 chart HINDALCO 225.00 PE

HINDALCO Put (PE) of strike 220.00 has an intrinsic value of 0 rupees

 chart HINDALCO 220.00 PE