BullFO

Hindalco Industries (HINDALCO) option chain analysis (30 Sep)

Hindalco Industries (HINDALCO) option chain analysis 30 Sep 2021 expiry

Hindalco Industries (HINDALCO) deals in Aluminium

Stock of Hindalco Industries closed at 478.15, opened at 480.90 and traded inside a range of 475.05 and 486.90 with a volume of 61.49 lakhs.

Date Close Open High Low Volume
28 Tue Sep 478.15 480.90 486.90 475.05 61.49 lakhs
27 Mon Sep 481.40 474.90 489.95 472.30 68.25 lakhs
24 Fri Sep 478.75 481.00 485.65 473.60 92.27 lakhs
23 Thu Sep 483.25 473.50 484.80 468.00 127.58 lakhs
22 Wed Sep 463.00 452.90 464.40 452.20 136.13 lakhs
  • Price action analysis of HINDALCO based on a short term time period is

  • Price action analysis of HINDALCO based on a short to mid term time period is

nse chart

Hindalco Industries has a LOT size of 1

Call of strike 480.00 has highest open interest of 5219 with 5219.00 total contracts traded, and a volume of 5863050 and is trading at a premium of 3.45 Click here to view HINDALCO 480.00 Call price analysis

Put of strike 480.00 has highest open interest of 3341 with 3341.00 total contracts traded, and a volume of 995450 and is trading at a premium of 4.35 Click here to view HINDALCO 480.00 Put price analysis

Most active HINDALCO Calls & Puts

Strike Premium Open Interest Contracts Volume
HINDALCO 480 CE 3.45 5219 5219.00 58.63 lakhs
HINDALCO 490 CE 2.00 4675 4675.00 40.68 lakhs
HINDALCO 480 PE 4.35 3341 3341.00 9.95 lakhs
HINDALCO 500 CE 1.05 2884 2884.00 30.04 lakhs
HINDALCO 470 PE 0.95 2369 2369.00 28.21 lakhs
HINDALCO 460 PE 0.30 1262 1262.00 25.76 lakhs
HINDALCO 510 CE 0.65 899 899.00 7.25 lakhs
HINDALCO 450 PE 0.30 694 694.00 17.78 lakhs
HINDALCO 520 CE 0.45 525 525.00 8.45 lakhs
HINDALCO 470 CE 9.90 434 434.00 43.02 lakhs
HINDALCO 440 PE 0.25 392 392.00 10.45 lakhs
HINDALCO 490 PE 12.85 312 312.00 3.25 lakhs
HINDALCO 430 PE 0.20 184 184.00 10.11 lakhs
HINDALCO 500 PE 22.70 184 184.00 1.31 lakhs
HINDALCO 530 CE 0.40 181 181.00 8.13 lakhs
HINDALCO 550 CE 0.25 145 145.00 4.73 lakhs
HINDALCO 420 PE 0.20 127 127.00 7.27 lakhs
HINDALCO 460 CE 19.30 123 123.00 30.85 lakhs
HINDALCO 450 CE 28.75 119 119.00 8.23 lakhs
HINDALCO 400 PE 0.15 112 112.00 9.27 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HINDALCO

HINDALCO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDALCO 470 CE 9.90 10.90 17.60 7.00 434 434.00 43.02 lakhs
HINDALCO 460 CE 19.30 22.40 26.85 15.80 123 123.00 30.85 lakhs
HINDALCO 450 CE 28.75 30.00 37.00 25.00 119 119.00 8.23 lakhs
HINDALCO 440 CE 39.15 39.80 46.35 35.95 77 77.00 2.43 lakhs
HINDALCO 430 CE 48.90 53.35 54.90 46.10 17 17.00 1.91 lakhs
HINDALCO 420 CE 58.20 64.65 64.65 56.50 12 12.00 1.1 lakhs
HINDALCO 410 CE 73.25 74.50 74.50 73.25 3 3.00 1.12 lakhs
HINDALCO 400 CE 77.00 80.70 84.50 77.00 20 20.00 1.53 lakhs
HINDALCO 390 CE 67.00 0.00 0.00 0.00 0 0.00 0.45 lakhs
HINDALCO 380 CE 103.75 101.60 103.75 101.60 2 2.00 0.43 lakhs
HINDALCO 370 CE 109.00 109.00 109.00 109.00 1 1.00 0.02 lakhs
HINDALCO 360 CE 75.00 0.00 0.00 0.00 0 0.00 0.04 lakhs
HINDALCO 350 CE 125.00 0.00 0.00 0.00 0 0.00 0.15 lakhs
HINDALCO 340 CE 107.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 330 CE 65.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 320 CE 71.45 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 310 CE 78.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 300 CE 85.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 290 CE 92.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 280 CE 100.10 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 270 CE 108.10 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 260 CE 165.00 0.00 0.00 0.00 0 0.00 0.09 lakhs
HINDALCO 250 CE 170.00 0.00 0.00 0.00 0 0.00 0.04 lakhs

HINDALCO Call (CE) of strike 470.00 has an intrinsic value of 8.15 rupees

 chart HINDALCO 470.00 CE

HINDALCO Call (CE) of strike 460.00 has an intrinsic value of 18.15 rupees

 chart HINDALCO 460.00 CE

HINDALCO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDALCO 480 CE 3.45 5.45 9.50 2.35 5219 5219.00 58.63 lakhs
HINDALCO 490 CE 2.00 3.25 5.10 1.35 4675 4675.00 40.68 lakhs
HINDALCO 500 CE 1.05 1.80 2.85 0.75 2884 2884.00 30.04 lakhs
HINDALCO 510 CE 0.65 1.00 1.50 0.55 899 899.00 7.25 lakhs
HINDALCO 520 CE 0.45 0.65 0.75 0.35 525 525.00 8.45 lakhs
HINDALCO 530 CE 0.40 0.45 0.55 0.30 181 181.00 8.13 lakhs
HINDALCO 540 CE 0.30 0.50 0.50 0.20 87 87.00 5.85 lakhs
HINDALCO 550 CE 0.25 0.35 0.35 0.15 145 145.00 4.73 lakhs
HINDALCO 560 CE 0.15 0.15 0.25 0.15 60 60.00 1.2 lakhs
HINDALCO 570 CE 0.10 0.10 0.10 0.10 11 11.00 0.54 lakhs

HINDALCO Call (CE) of strike 480.00 has an intrinsic value of 0 rupees

 chart HINDALCO 480.00 CE

HINDALCO Call (CE) of strike 490.00 has an intrinsic value of 0 rupees

 chart HINDALCO 490.00 CE

HINDALCO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDALCO 480 PE 4.35 4.90 7.20 2.45 3341 3341.00 9.95 lakhs
HINDALCO 490 PE 12.85 12.80 15.90 8.00 312 312.00 3.25 lakhs
HINDALCO 500 PE 22.70 20.85 24.40 16.00 184 184.00 1.31 lakhs
HINDALCO 510 PE 34.85 31.30 34.85 27.50 16 16.00 0.22 lakhs
HINDALCO 520 PE 44.75 40.25 44.95 36.85 8 8.00 0.11 lakhs
HINDALCO 530 PE 56.30 0.00 0.00 0.00 0 0.00 0.04 lakhs
HINDALCO 540 PE 165.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 550 PE 162.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 560 PE 159.85 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 570 PE 165.20 0.00 0.00 0.00 0 0.00 0 lakhs

HINDALCO Put (PE) of strike 480.00 has an intrinsic value of 1.85 rupees

 chart HINDALCO 480.00 PE

HINDALCO Put (PE) of strike 490.00 has an intrinsic value of 11.85 rupees

 chart HINDALCO 490.00 PE

HINDALCO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDALCO 470 PE 0.95 1.40 2.10 0.65 2369 2369.00 28.21 lakhs
HINDALCO 460 PE 0.30 0.75 0.75 0.25 1262 1262.00 25.76 lakhs
HINDALCO 450 PE 0.30 0.55 0.65 0.20 694 694.00 17.78 lakhs
HINDALCO 440 PE 0.25 0.45 0.45 0.20 392 392.00 10.45 lakhs
HINDALCO 430 PE 0.20 0.35 0.35 0.15 184 184.00 10.11 lakhs
HINDALCO 420 PE 0.20 0.20 0.30 0.15 127 127.00 7.27 lakhs
HINDALCO 410 PE 0.20 0.30 0.30 0.15 76 76.00 3.48 lakhs
HINDALCO 400 PE 0.15 0.25 0.30 0.15 112 112.00 9.27 lakhs
HINDALCO 390 PE 0.10 0.15 0.15 0.10 6 6.00 3.81 lakhs
HINDALCO 380 PE 0.05 0.20 0.20 0.05 27 27.00 3.33 lakhs
HINDALCO 370 PE 0.20 0.10 0.20 0.10 16 16.00 0.86 lakhs
HINDALCO 360 PE 0.20 0.10 0.20 0.10 4 4.00 0.58 lakhs
HINDALCO 350 PE 0.05 0.10 0.10 0.05 4 4.00 2.86 lakhs
HINDALCO 340 PE 0.05 0.05 0.05 0.05 2 2.00 0.19 lakhs
HINDALCO 330 PE 0.05 0.00 0.00 0.00 0 0.00 0.3 lakhs
HINDALCO 320 PE 19.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 310 PE 15.90 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 300 PE 0.05 0.00 0.00 0.00 0 0.00 0.06 lakhs
HINDALCO 290 PE 10.40 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 280 PE 8.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 270 PE 6.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 260 PE 4.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDALCO 250 PE 0.05 0.00 0.00 0.00 0 0.00 0.04 lakhs

HINDALCO Put (PE) of strike 470.00 has an intrinsic value of 0 rupees

 chart HINDALCO 470.00 PE

HINDALCO Put (PE) of strike 460.00 has an intrinsic value of 0 rupees

 chart HINDALCO 460.00 PE