BullFO

Hindustan Copper (HINDCOPPER) option chain analysis (27 Jan)

Hindustan Copper (HINDCOPPER) option chain analysis 27 Jan 2022 expiry

Hindustan Copper (HINDCOPPER) deals in Copper

Stock of Hindustan Copper closed at 120.65, opened at 129.60 and traded inside a range of 118.30 and 130.60 with a volume of 85.42 lakhs.

Date Close Open High Low Volume
24 Mon Jan 120.65 129.60 130.60 118.30 85.42 lakhs
21 Fri Jan 131.25 133.75 135.70 128.50 51.56 lakhs
20 Thu Jan 133.90 130.30 134.60 130.10 63.68 lakhs
19 Wed Jan 129.60 130.50 131.75 126.60 48.86 lakhs
18 Tue Jan 131.05 138.00 139.20 130.50 57.55 lakhs
  • Price action analysis of HINDCOPPER based on a short term time period is

  • Price action analysis of HINDCOPPER based on a short to mid term time period is

nse chart

Hindustan Copper has a LOT size of 1

Call of strike 130.00 has highest open interest of 458 with 458.00 total contracts traded, and a volume of 937400 and is trading at a premium of 0.60 Click here to view HINDCOPPER 130.00 Call price analysis

Put of strike 120.00 has highest open interest of 344 with 344.00 total contracts traded, and a volume of 352600 and is trading at a premium of 1.90 Click here to view HINDCOPPER 120.00 Put price analysis

Most active HINDCOPPER Calls & Puts

Strike Premium Open Interest Contracts Volume
HINDCOPPER 130 CE 0.60 458 458.00 9.37 lakhs
HINDCOPPER 140 CE 0.30 439 439.00 22.92 lakhs
HINDCOPPER 135 CE 0.35 391 391.00 14.79 lakhs
HINDCOPPER 120 PE 1.90 344 344.00 3.53 lakhs
HINDCOPPER 125 CE 1.15 261 261.00 4.3 lakhs
HINDCOPPER 145 CE 0.20 178 178.00 5.72 lakhs
HINDCOPPER 150 CE 0.15 162 162.00 13.8 lakhs
HINDCOPPER 120 CE 2.60 91 91.00 2.24 lakhs
HINDCOPPER 125 PE 5.35 90 90.00 3.61 lakhs
HINDCOPPER 130 PE 9.85 89 89.00 4.73 lakhs
HINDCOPPER 140 PE 19.75 83 83.00 1.2 lakhs
HINDCOPPER 133 CE 0.45 78 78.00 2.84 lakhs
HINDCOPPER 135 PE 16.10 77 77.00 6.49 lakhs
HINDCOPPER 115 PE 0.55 62 62.00 1.85 lakhs
HINDCOPPER 138 CE 0.35 32 32.00 1.98 lakhs
HINDCOPPER 110 PE 0.35 21 21.00 0.9 lakhs
HINDCOPPER 123 PE 3.45 20 20.00 0.69 lakhs
HINDCOPPER 155 CE 0.05 8 8.00 0.9 lakhs
HINDCOPPER 128 PE 7.95 8 8.00 0.47 lakhs
HINDCOPPER 118 PE 0.70 8 8.00 0.09 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HINDCOPPER

HINDCOPPER in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDCOPPER 120 CE 2.60 5.00 5.00 1.65 91 91.00 2.24 lakhs
HINDCOPPER 118 CE 12.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDCOPPER 115 CE 13.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDCOPPER 113 CE 15.30 0.00 0.00 0.00 0 0.00 0 lakhs
HINDCOPPER 110 CE 16.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDCOPPER 108 CE 18.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDCOPPER 105 CE 20.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDCOPPER 103 CE 22.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDCOPPER 100 CE 24.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDCOPPER 98 CE 26.65 0.00 0.00 0.00 0 0.00 0 lakhs

HINDCOPPER Call (CE) of strike 120.00 has an intrinsic value of 0.65000000000001 rupees

 chart HINDCOPPER 120.00 CE

HINDCOPPER Call (CE) of strike 117.50 has an intrinsic value of 3.15 rupees

 chart HINDCOPPER 117.50 CE

HINDCOPPER out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDCOPPER 123 CE 1.20 1.20 1.20 1.20 3 3.00 0.13 lakhs
HINDCOPPER 125 CE 1.15 3.05 3.30 0.85 261 261.00 4.3 lakhs
HINDCOPPER 128 CE 0.85 1.00 1.00 0.60 3 3.00 0.22 lakhs
HINDCOPPER 130 CE 0.60 3.00 3.00 0.45 458 458.00 9.37 lakhs
HINDCOPPER 133 CE 0.45 1.20 1.35 0.40 78 78.00 2.84 lakhs
HINDCOPPER 135 CE 0.35 1.45 1.45 0.30 391 391.00 14.79 lakhs
HINDCOPPER 138 CE 0.35 0.35 0.65 0.25 32 32.00 1.98 lakhs
HINDCOPPER 140 CE 0.30 0.60 0.85 0.25 439 439.00 22.92 lakhs
HINDCOPPER 143 CE 0.25 0.15 0.45 0.15 6 6.00 0.65 lakhs
HINDCOPPER 145 CE 0.20 0.35 0.50 0.15 178 178.00 5.72 lakhs
HINDCOPPER 148 CE 0.65 0.00 0.00 0.00 0 0.00 0.13 lakhs
HINDCOPPER 150 CE 0.15 0.25 0.25 0.10 162 162.00 13.8 lakhs
HINDCOPPER 153 CE 0.20 0.00 0.00 0.00 0 0.00 0.04 lakhs
HINDCOPPER 155 CE 0.05 0.05 0.05 0.05 8 8.00 0.9 lakhs
HINDCOPPER 158 CE 1.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDCOPPER 160 CE 0.20 0.20 0.20 0.20 1 1.00 0.56 lakhs
HINDCOPPER 163 CE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs

HINDCOPPER Call (CE) of strike 122.50 has an intrinsic value of 0 rupees

 chart HINDCOPPER 122.50 CE

HINDCOPPER Call (CE) of strike 125.00 has an intrinsic value of 0 rupees

 chart HINDCOPPER 125.00 CE

HINDCOPPER in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDCOPPER 123 PE 3.45 1.40 4.75 1.35 20 20.00 0.69 lakhs
HINDCOPPER 125 PE 5.35 1.65 7.65 1.65 90 90.00 3.61 lakhs
HINDCOPPER 128 PE 7.95 2.65 7.95 2.65 8 8.00 0.47 lakhs
HINDCOPPER 130 PE 9.85 3.00 12.00 2.00 89 89.00 4.73 lakhs
HINDCOPPER 133 PE 9.25 8.90 9.25 8.90 2 2.00 0.9 lakhs
HINDCOPPER 135 PE 16.10 9.35 16.60 9.35 77 77.00 6.49 lakhs
HINDCOPPER 138 PE 17.65 14.50 17.65 14.50 3 3.00 0.56 lakhs
HINDCOPPER 140 PE 19.75 14.20 21.30 14.20 83 83.00 1.2 lakhs
HINDCOPPER 143 PE 22.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDCOPPER 145 PE 24.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDCOPPER 148 PE 26.90 0.00 0.00 0.00 0 0.00 0 lakhs
HINDCOPPER 150 PE 29.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDCOPPER 153 PE 31.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDCOPPER 155 PE 33.45 0.00 0.00 0.00 0 0.00 0 lakhs
HINDCOPPER 158 PE 35.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDCOPPER 160 PE 38.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDCOPPER 163 PE 40.30 0.00 0.00 0.00 0 0.00 0 lakhs

HINDCOPPER Put (PE) of strike 122.50 has an intrinsic value of 1.85 rupees

 chart HINDCOPPER 122.50 PE

HINDCOPPER Put (PE) of strike 125.00 has an intrinsic value of 4.35 rupees

 chart HINDCOPPER 125.00 PE

HINDCOPPER out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDCOPPER 120 PE 1.90 0.65 3.45 0.20 344 344.00 3.53 lakhs
HINDCOPPER 118 PE 0.70 0.65 2.00 0.65 8 8.00 0.09 lakhs
HINDCOPPER 115 PE 0.55 0.45 1.15 0.20 62 62.00 1.85 lakhs
HINDCOPPER 113 PE 4.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDCOPPER 110 PE 0.35 0.45 0.50 0.10 21 21.00 0.9 lakhs
HINDCOPPER 108 PE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDCOPPER 105 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDCOPPER 103 PE 2.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDCOPPER 100 PE 0.15 0.00 0.00 0.00 0 0.00 0.09 lakhs
HINDCOPPER 98 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs

HINDCOPPER Put (PE) of strike 120.00 has an intrinsic value of 0 rupees

 chart HINDCOPPER 120.00 PE

HINDCOPPER Put (PE) of strike 117.50 has an intrinsic value of 0 rupees

 chart HINDCOPPER 117.50 PE