BullFO

Hindustan Petroleum (HINDPETRO) option chain analysis (29 Apr)

Hindustan Petroleum (HINDPETRO) option chain analysis 29 Apr 2021 expiry

Hindustan Petroleum (HINDPETRO) deals in Refineries

Stock of Hindustan Petroleum closed at 234.05, opened at 238.65 and traded inside a range of 231.85 and 238.65 with a volume of 68.99 lakhs.

Date Close Open High Low Volume
09 Fri Apr 234.05 238.65 238.65 231.85 68.99 lakhs
08 Thu Apr 238.75 236.05 240.90 235.90 47.06 lakhs
07 Wed Apr 236.05 234.45 238.90 234.40 49.34 lakhs
06 Tue Apr 235.40 235.50 237.25 233.20 37.87 lakhs
05 Mon Apr 235.25 239.15 239.15 229.50 48.29 lakhs
  • Price action analysis of HINDPETRO based on a short term time period is

  • Price action analysis of HINDPETRO based on a short to mid term time period is

nse chart

Hindustan Petroleum has a LOT size of 2100

Call of strike 240.00 has highest open interest of 1356600 with 646.00 total contracts traded, and a volume of 4615380000 and is trading at a premium of 4.15 Click here to view HINDPETRO 240.00 Call price analysis

Put of strike 230.00 has highest open interest of 1713600 with 816.00 total contracts traded, and a volume of 4042710000 and is trading at a premium of 3.50 Click here to view HINDPETRO 230.00 Put price analysis

Most active HINDPETRO Calls & Puts

Strike Premium Open Interest Contracts Volume
HINDPETRO 230 PE 3.50 1713600 816.00 40427.1 lakhs
HINDPETRO 240 CE 4.15 1356600 646.00 46153.8 lakhs
HINDPETRO 250 CE 1.80 1144500 545.00 39803.4 lakhs
HINDPETRO 245 CE 2.70 907200 432.00 17406.9 lakhs
HINDPETRO 235 CE 6.10 663600 316.00 10149.3 lakhs
HINDPETRO 230 CE 8.80 518700 247.00 11623.5 lakhs
HINDPETRO 235 PE 5.60 512400 244.00 10206 lakhs
HINDPETRO 220 PE 1.15 499800 238.00 31865.4 lakhs
HINDPETRO 225 PE 2.00 491400 234.00 16386.3 lakhs
HINDPETRO 260 CE 0.90 443100 211.00 13324.5 lakhs
HINDPETRO 255 CE 1.25 100800 48.00 2438.1 lakhs
HINDPETRO 215 PE 0.65 86100 41.00 4932.9 lakhs
HINDPETRO 270 CE 0.50 81900 39.00 7087.5 lakhs
HINDPETRO 240 PE 8.35 81900 39.00 5670 lakhs
HINDPETRO 210 PE 0.40 67200 32.00 3572.1 lakhs
HINDPETRO 200 PE 0.20 18900 9.00 4876.2 lakhs
HINDPETRO 250 PE 16.30 10500 5.00 14742 lakhs
HINDPETRO 225 CE 12.25 8400 4.00 623.7 lakhs
HINDPETRO 220 CE 15.80 8400 4.00 2835 lakhs
HINDPETRO 200 CE 35.75 4200 2.00 737.1 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HINDPETRO

HINDPETRO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDPETRO 230 CE 8.80 10.15 10.75 7.75 518700 247.00 11623.5 lakhs
HINDPETRO 225 CE 12.25 13.20 13.20 12.10 8400 4.00 623.7 lakhs
HINDPETRO 220 CE 15.80 16.30 16.30 15.00 8400 4.00 2835 lakhs
HINDPETRO 215 CE 27.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 210 CE 26.50 0.00 0.00 0.00 0 0.00 113.4 lakhs
HINDPETRO 205 CE 33.10 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 200 CE 35.75 37.65 37.65 35.75 4200 2.00 737.1 lakhs
HINDPETRO 195 CE 39.15 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 190 CE 42.45 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 185 CE 48.00 0.00 0.00 0.00 0 0.00 113.4 lakhs
HINDPETRO 180 CE 49.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 175 CE 53.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 170 CE 57.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 165 CE 61.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 160 CE 65.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 155 CE 69.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 150 CE 74.40 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 145 CE 78.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 140 CE 83.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 135 CE 88.30 0.00 0.00 0.00 0 0.00 0 lakhs

HINDPETRO Call (CE) of strike 230.00 has an intrinsic value of 4.05 rupees

 chart HINDPETRO 230.00 CE

HINDPETRO Call (CE) of strike 225.00 has an intrinsic value of 9.05 rupees

 chart HINDPETRO 225.00 CE

HINDPETRO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDPETRO 235 CE 6.10 7.05 7.70 5.20 663600 316.00 10149.3 lakhs
HINDPETRO 240 CE 4.15 5.30 5.30 3.55 1356600 646.00 46153.8 lakhs
HINDPETRO 245 CE 2.70 4.00 4.00 2.30 907200 432.00 17406.9 lakhs
HINDPETRO 250 CE 1.80 2.50 2.50 1.60 1144500 545.00 39803.4 lakhs
HINDPETRO 255 CE 1.25 1.65 1.65 1.10 100800 48.00 2438.1 lakhs
HINDPETRO 260 CE 0.90 1.35 1.35 0.80 443100 211.00 13324.5 lakhs
HINDPETRO 265 CE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 270 CE 0.50 0.50 0.50 0.40 81900 39.00 7087.5 lakhs
HINDPETRO 275 CE 6.65 0.00 0.00 0.00 0 0.00 56.7 lakhs
HINDPETRO 280 CE 0.45 0.00 0.00 0.00 0 0.00 1417.5 lakhs
HINDPETRO 285 CE 6.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 290 CE 6.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 295 CE 5.40 0.00 0.00 0.00 0 0.00 0 lakhs

HINDPETRO Call (CE) of strike 235.00 has an intrinsic value of 0 rupees

 chart HINDPETRO 235.00 CE

HINDPETRO Call (CE) of strike 240.00 has an intrinsic value of 0 rupees

 chart HINDPETRO 240.00 CE

HINDPETRO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDPETRO 235 PE 5.60 4.55 6.30 4.35 512400 244.00 10206 lakhs
HINDPETRO 240 PE 8.35 7.70 9.60 7.05 81900 39.00 5670 lakhs
HINDPETRO 245 PE 8.50 0.00 0.00 0.00 0 0.00 340.2 lakhs
HINDPETRO 250 PE 16.30 15.05 16.35 15.05 10500 5.00 14742 lakhs
HINDPETRO 255 PE 43.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 260 PE 26.10 0.00 0.00 0.00 0 0.00 226.8 lakhs
HINDPETRO 265 PE 51.45 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 270 PE 55.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 275 PE 59.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 280 PE 48.00 0.00 0.00 0.00 0 0.00 56.7 lakhs
HINDPETRO 285 PE 67.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 290 PE 71.85 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 295 PE 76.15 0.00 0.00 0.00 0 0.00 0 lakhs

HINDPETRO Put (PE) of strike 235.00 has an intrinsic value of 0.94999999999999 rupees

 chart HINDPETRO 235.00 PE

HINDPETRO Put (PE) of strike 240.00 has an intrinsic value of 5.95 rupees

 chart HINDPETRO 240.00 PE

HINDPETRO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDPETRO 230 PE 3.50 2.45 4.05 2.45 1713600 816.00 40427.1 lakhs
HINDPETRO 225 PE 2.00 1.55 2.30 1.45 491400 234.00 16386.3 lakhs
HINDPETRO 220 PE 1.15 0.85 1.30 0.80 499800 238.00 31865.4 lakhs
HINDPETRO 215 PE 0.65 0.45 0.75 0.45 86100 41.00 4932.9 lakhs
HINDPETRO 210 PE 0.40 0.30 0.45 0.25 67200 32.00 3572.1 lakhs
HINDPETRO 205 PE 14.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 200 PE 0.20 0.15 0.25 0.15 18900 9.00 4876.2 lakhs
HINDPETRO 195 PE 10.85 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 190 PE 9.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 185 PE 0.05 0.00 0.00 0.00 0 0.00 113.4 lakhs
HINDPETRO 180 PE 6.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 175 PE 5.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 170 PE 4.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 165 PE 3.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 160 PE 2.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 155 PE 0.10 0.00 0.00 0.00 0 0.00 56.7 lakhs
HINDPETRO 150 PE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 145 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 140 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 135 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs

HINDPETRO Put (PE) of strike 230.00 has an intrinsic value of 0 rupees

 chart HINDPETRO 230.00 PE

HINDPETRO Put (PE) of strike 225.00 has an intrinsic value of 0 rupees

 chart HINDPETRO 225.00 PE