BullFO

Hindustan Petroleum (HINDPETRO) option chain analysis (28 Jan)

Hindustan Petroleum (HINDPETRO) option chain analysis 28 Jan 2021 expiry

Hindustan Petroleum (HINDPETRO) deals in Refineries

Stock of Hindustan Petroleum closed at 228.80, opened at 231.30 and traded inside a range of 227.50 and 234.00 with a volume of 66.82 lakhs.

Date Close Open High Low Volume
21 Thu Jan 228.80 231.30 234.00 227.50 66.82 lakhs
20 Wed Jan 231.05 232.00 233.25 228.35 44.73 lakhs
19 Tue Jan 231.90 233.90 235.55 229.00 71.15 lakhs
18 Mon Jan 231.25 228.70 233.40 223.00 86.41 lakhs
15 Fri Jan 228.60 236.95 237.60 227.65 130.19 lakhs
  • Price action analysis of HINDPETRO based on a short term time period is

  • Price action analysis of HINDPETRO based on a short to mid term time period is

nse chart

Hindustan Petroleum has a LOT size of 2100

Call of strike 230.00 has highest open interest of 4599000 with 2190.00 total contracts traded, and a volume of 5085990000 and is trading at a premium of 4.05 Click here to view HINDPETRO 230.00 Call price analysis

Put of strike 230.00 has highest open interest of 1514100 with 721.00 total contracts traded, and a volume of 1553580000 and is trading at a premium of 4.95 Click here to view HINDPETRO 230.00 Put price analysis

Most active HINDPETRO Calls & Puts

Strike Premium Open Interest Contracts Volume
HINDPETRO 230 CE 4.05 4599000 2190.00 50859.9 lakhs
HINDPETRO 240 CE 1.75 3704400 1764.00 53581.5 lakhs
HINDPETRO 235 CE 2.65 2335200 1112.00 26932.5 lakhs
HINDPETRO 230 PE 4.95 1514100 721.00 15535.8 lakhs
HINDPETRO 220 PE 0.95 1442700 687.00 28293.3 lakhs
HINDPETRO 250 CE 0.85 1413300 673.00 37818.9 lakhs
HINDPETRO 225 PE 2.45 1024800 488.00 23814 lakhs
HINDPETRO 245 CE 1.20 905100 431.00 9185.4 lakhs
HINDPETRO 260 CE 0.30 663600 316.00 19051.2 lakhs
HINDPETRO 225 CE 6.15 535500 255.00 15592.5 lakhs
HINDPETRO 210 PE 0.30 474600 226.00 26365.5 lakhs
HINDPETRO 235 PE 9.00 413700 197.00 2778.3 lakhs
HINDPETRO 215 PE 0.45 319200 152.00 13267.8 lakhs
HINDPETRO 220 CE 9.85 180600 86.00 12360.6 lakhs
HINDPETRO 270 CE 0.30 165900 79.00 6463.8 lakhs
HINDPETRO 255 CE 0.60 56700 27.00 2948.4 lakhs
HINDPETRO 185 PE 0.10 54600 26.00 1984.5 lakhs
HINDPETRO 200 PE 0.15 50400 24.00 21829.5 lakhs
HINDPETRO 210 CE 19.95 35700 17.00 6520.5 lakhs
HINDPETRO 190 PE 0.10 29400 14.00 2268 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HINDPETRO

HINDPETRO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDPETRO 225 CE 6.15 10.05 11.15 5.10 535500 255.00 15592.5 lakhs
HINDPETRO 220 CE 9.85 12.50 15.20 8.40 180600 86.00 12360.6 lakhs
HINDPETRO 215 CE 19.00 16.80 19.00 16.80 6300 3.00 6293.7 lakhs
HINDPETRO 210 CE 19.95 21.60 24.00 19.95 35700 17.00 6520.5 lakhs
HINDPETRO 205 CE 14.15 0.00 0.00 0.00 0 0.00 56.7 lakhs
HINDPETRO 200 CE 33.70 33.70 33.70 33.70 2100 1.00 1871.1 lakhs
HINDPETRO 195 CE 30.00 0.00 0.00 0.00 0 0.00 56.7 lakhs
HINDPETRO 190 CE 44.80 0.00 0.00 0.00 0 0.00 113.4 lakhs
HINDPETRO 185 CE 31.50 0.00 0.00 0.00 0 0.00 113.4 lakhs
HINDPETRO 180 CE 43.00 0.00 0.00 0.00 0 0.00 56.7 lakhs
HINDPETRO 175 CE 23.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 170 CE 26.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 165 CE 28.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 160 CE 31.90 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 155 CE 35.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 150 CE 38.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 145 CE 41.90 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 140 CE 45.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 135 CE 49.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 130 CE 53.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 125 CE 84.45 0.00 0.00 0.00 0 0.00 0 lakhs

HINDPETRO Call (CE) of strike 225.00 has an intrinsic value of 3.8 rupees

 chart HINDPETRO 225.00 CE

HINDPETRO Call (CE) of strike 220.00 has an intrinsic value of 8.8 rupees

 chart HINDPETRO 220.00 CE

HINDPETRO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDPETRO 230 CE 4.05 7.05 8.00 3.35 4599000 2190.00 50859.9 lakhs
HINDPETRO 235 CE 2.65 4.75 5.55 2.25 2335200 1112.00 26932.5 lakhs
HINDPETRO 240 CE 1.75 3.00 3.60 1.50 3704400 1764.00 53581.5 lakhs
HINDPETRO 245 CE 1.20 2.20 2.40 1.05 905100 431.00 9185.4 lakhs
HINDPETRO 250 CE 0.85 1.60 1.60 0.70 1413300 673.00 37818.9 lakhs
HINDPETRO 255 CE 0.60 0.75 0.95 0.45 56700 27.00 2948.4 lakhs
HINDPETRO 260 CE 0.30 0.65 0.70 0.15 663600 316.00 19051.2 lakhs
HINDPETRO 265 CE 1.45 0.00 0.00 0.00 0 0.00 56.7 lakhs
HINDPETRO 270 CE 0.30 0.30 0.35 0.15 165900 79.00 6463.8 lakhs
HINDPETRO 275 CE 0.75 0.00 0.00 0.00 0 0.00 56.7 lakhs
HINDPETRO 280 CE 0.20 0.15 0.20 0.15 27300 13.00 2551.5 lakhs

HINDPETRO Call (CE) of strike 230.00 has an intrinsic value of 0 rupees

 chart HINDPETRO 230.00 CE

HINDPETRO Call (CE) of strike 235.00 has an intrinsic value of 0 rupees

 chart HINDPETRO 235.00 CE

HINDPETRO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDPETRO 230 PE 4.95 4.45 5.70 3.15 1514100 721.00 15535.8 lakhs
HINDPETRO 235 PE 9.00 6.50 9.55 5.60 413700 197.00 2778.3 lakhs
HINDPETRO 240 PE 13.00 9.95 13.90 9.95 8400 4.00 1417.5 lakhs
HINDPETRO 245 PE 16.00 16.00 16.00 16.00 4200 2.00 170.1 lakhs
HINDPETRO 250 PE 19.50 0.00 0.00 0.00 0 0.00 453.6 lakhs
HINDPETRO 255 PE 76.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 260 PE 31.55 0.00 0.00 0.00 0 0.00 567 lakhs
HINDPETRO 265 PE 78.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 270 PE 83.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 275 PE 72.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 280 PE 77.05 0.00 0.00 0.00 0 0.00 0 lakhs

HINDPETRO Put (PE) of strike 230.00 has an intrinsic value of 1.2 rupees

 chart HINDPETRO 230.00 PE

HINDPETRO Put (PE) of strike 235.00 has an intrinsic value of 6.2 rupees

 chart HINDPETRO 235.00 PE

HINDPETRO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDPETRO 225 PE 2.45 2.05 2.60 1.55 1024800 488.00 23814 lakhs
HINDPETRO 220 PE 0.95 1.25 1.25 0.65 1442700 687.00 28293.3 lakhs
HINDPETRO 215 PE 0.45 0.60 0.60 0.35 319200 152.00 13267.8 lakhs
HINDPETRO 210 PE 0.30 0.40 0.55 0.20 474600 226.00 26365.5 lakhs
HINDPETRO 205 PE 0.15 0.20 0.25 0.15 14700 7.00 14458.5 lakhs
HINDPETRO 200 PE 0.15 0.20 0.25 0.10 50400 24.00 21829.5 lakhs
HINDPETRO 195 PE 0.20 0.10 0.20 0.10 6300 3.00 2948.4 lakhs
HINDPETRO 190 PE 0.10 0.10 0.10 0.10 29400 14.00 2268 lakhs
HINDPETRO 185 PE 0.10 0.15 0.15 0.10 54600 26.00 1984.5 lakhs
HINDPETRO 180 PE 0.05 0.05 0.10 0.05 21000 10.00 2835 lakhs
HINDPETRO 175 PE 0.25 0.00 0.00 0.00 0 0.00 113.4 lakhs
HINDPETRO 170 PE 0.10 0.00 0.00 0.00 0 0.00 56.7 lakhs
HINDPETRO 165 PE 12.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 160 PE 10.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 155 PE 9.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 150 PE 7.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 145 PE 5.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 140 PE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 135 PE 3.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 130 PE 2.80 0.00 0.00 0.00 0 0.00 56.7 lakhs
HINDPETRO 125 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs

HINDPETRO Put (PE) of strike 225.00 has an intrinsic value of 0 rupees

 chart HINDPETRO 225.00 PE

HINDPETRO Put (PE) of strike 220.00 has an intrinsic value of 0 rupees

 chart HINDPETRO 220.00 PE