BullFO

Hindustan Petroleum (HINDPETRO) option chain analysis (27 Jan)

Hindustan Petroleum (HINDPETRO) option chain analysis 27 Jan 2022 expiry

Hindustan Petroleum (HINDPETRO) deals in Refineries

Stock of Hindustan Petroleum closed at 311.35, opened at 300.60 and traded inside a range of 300.30 and 313.45 with a volume of 40.45 lakhs.

Date Close Open High Low Volume
25 Tue Jan 311.35 300.60 313.45 300.30 40.45 lakhs
24 Mon Jan 303.50 309.60 313.65 300.75 26.59 lakhs
21 Fri Jan 310.50 323.65 325.65 309.30 28.66 lakhs
20 Thu Jan 325.05 323.00 332.20 322.20 30.92 lakhs
19 Wed Jan 324.35 320.55 329.00 318.20 25.67 lakhs
  • Price action analysis of HINDPETRO based on a short term time period is

  • Price action analysis of HINDPETRO based on a short to mid term time period is

nse chart

Hindustan Petroleum has a LOT size of 2700

Call of strike 320.00 has highest open interest of 882900 with 327.00 total contracts traded, and a volume of 969570000 and is trading at a premium of 0.70 Click here to view HINDPETRO 320.00 Call price analysis

Put of strike 300.00 has highest open interest of 399600 with 148.00 total contracts traded, and a volume of 1691280000 and is trading at a premium of 0.40 Click here to view HINDPETRO 300.00 Put price analysis

Most active HINDPETRO Calls & Puts

Strike Premium Open Interest Contracts Volume
HINDPETRO 320 CE 0.70 882900 327.00 9695.7 lakhs
HINDPETRO 310 CE 5.30 734400 272.00 14507.1 lakhs
HINDPETRO 330 CE 0.15 718200 266.00 23473.8 lakhs
HINDPETRO 325 CE 0.35 637200 236.00 13851 lakhs
HINDPETRO 315 CE 1.55 612900 227.00 6633.9 lakhs
HINDPETRO 300 PE 0.40 399600 148.00 16912.8 lakhs
HINDPETRO 305 PE 0.45 342900 127.00 6196.5 lakhs
HINDPETRO 340 CE 0.05 232200 86.00 10716.3 lakhs
HINDPETRO 310 PE 2.45 202500 75.00 3717.9 lakhs
HINDPETRO 290 PE 0.20 189000 70.00 7290 lakhs
HINDPETRO 335 CE 0.05 162000 60.00 6050.7 lakhs
HINDPETRO 280 PE 0.15 140400 52.00 6488.1 lakhs
HINDPETRO 295 PE 0.35 116100 43.00 6123.6 lakhs
HINDPETRO 318 CE 0.75 97200 36.00 3134.7 lakhs
HINDPETRO 313 CE 2.20 83700 31.00 2114.1 lakhs
HINDPETRO 305 CE 8.60 70200 26.00 11226.6 lakhs
HINDPETRO 323 CE 0.60 70200 26.00 2405.7 lakhs
HINDPETRO 350 CE 0.05 67500 25.00 8164.8 lakhs
HINDPETRO 320 PE 8.60 56700 21.00 5321.7 lakhs
HINDPETRO 223 PE 0.05 48600 18.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HINDPETRO

HINDPETRO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDPETRO 310 CE 5.30 1.35 6.50 1.35 734400 272.00 14507.1 lakhs
HINDPETRO 308 CE 1.50 1.50 1.50 1.50 5400 2.00 583.2 lakhs
HINDPETRO 305 CE 8.60 1.45 9.50 1.45 70200 26.00 11226.6 lakhs
HINDPETRO 303 CE 19.70 0.00 0.00 0.00 0 0.00 437.4 lakhs
HINDPETRO 300 CE 12.50 10.65 12.50 10.65 10800 4.00 13340.7 lakhs
HINDPETRO 298 CE 13.30 10.45 13.30 10.45 8100 3.00 1239.3 lakhs
HINDPETRO 295 CE 14.95 13.75 14.95 13.75 5400 2.00 4811.4 lakhs
HINDPETRO 293 CE 42.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 290 CE 21.00 17.00 21.00 17.00 24300 9.00 2697.3 lakhs
HINDPETRO 288 CE 45.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 285 CE 30.80 0.00 0.00 0.00 0 0.00 364.5 lakhs
HINDPETRO 283 CE 48.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 280 CE 25.25 0.00 0.00 0.00 0 0.00 364.5 lakhs
HINDPETRO 278 CE 52.10 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 275 CE 53.85 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 273 CE 55.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 270 CE 57.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 268 CE 59.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 265 CE 61.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 263 CE 63.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 260 CE 65.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 258 CE 67.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 255 CE 69.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 253 CE 71.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 250 CE 73.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 248 CE 75.45 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 245 CE 77.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 243 CE 79.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 240 CE 81.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 238 CE 84.15 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 235 CE 86.40 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 233 CE 88.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 230 CE 90.90 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 228 CE 93.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 225 CE 95.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 223 CE 97.85 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 220 CE 70.00 0.00 0.00 0.00 0 0.00 145.8 lakhs
HINDPETRO 218 CE 102.50 0.00 0.00 0.00 0 0.00 0 lakhs

HINDPETRO Call (CE) of strike 310.00 has an intrinsic value of 1.35 rupees

 chart HINDPETRO 310.00 CE

HINDPETRO Call (CE) of strike 307.50 has an intrinsic value of 3.85 rupees

 chart HINDPETRO 307.50 CE

HINDPETRO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDPETRO 313 CE 2.20 1.40 2.95 0.70 83700 31.00 2114.1 lakhs
HINDPETRO 315 CE 1.55 0.50 2.60 0.45 612900 227.00 6633.9 lakhs
HINDPETRO 318 CE 0.75 1.00 1.30 0.30 97200 36.00 3134.7 lakhs
HINDPETRO 320 CE 0.70 0.30 1.05 0.30 882900 327.00 9695.7 lakhs
HINDPETRO 323 CE 0.60 0.45 0.60 0.05 70200 26.00 2405.7 lakhs
HINDPETRO 325 CE 0.35 0.40 0.50 0.10 637200 236.00 13851 lakhs
HINDPETRO 328 CE 0.15 0.05 0.30 0.05 13500 5.00 3134.7 lakhs
HINDPETRO 330 CE 0.15 0.15 0.30 0.05 718200 266.00 23473.8 lakhs
HINDPETRO 333 CE 0.10 0.30 0.30 0.05 29700 11.00 3572.1 lakhs
HINDPETRO 335 CE 0.05 0.15 0.25 0.05 162000 60.00 6050.7 lakhs
HINDPETRO 338 CE 0.15 0.00 0.00 0.00 0 0.00 437.4 lakhs
HINDPETRO 340 CE 0.05 0.10 0.10 0.05 232200 86.00 10716.3 lakhs
HINDPETRO 343 CE 0.10 0.00 0.00 0.00 0 0.00 218.7 lakhs
HINDPETRO 345 CE 0.05 0.05 0.05 0.05 16200 6.00 2114.1 lakhs
HINDPETRO 348 CE 17.10 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 350 CE 0.05 0.05 0.05 0.05 67500 25.00 8164.8 lakhs
HINDPETRO 353 CE 15.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 355 CE 0.05 0.00 0.00 0.00 0 0.00 1385.1 lakhs
HINDPETRO 358 CE 14.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 360 CE 0.05 0.05 0.05 0.05 5400 2.00 2332.8 lakhs
HINDPETRO 363 CE 12.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 365 CE 12.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 368 CE 11.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 370 CE 0.10 0.00 0.00 0.00 0 0.00 291.6 lakhs
HINDPETRO 373 CE 10.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 375 CE 10.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 378 CE 9.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 380 CE 0.20 0.00 0.00 0.00 0 0.00 72.9 lakhs
HINDPETRO 383 CE 8.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 385 CE 8.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 388 CE 7.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 390 CE 7.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 393 CE 7.15 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 395 CE 6.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 398 CE 6.45 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 400 CE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 403 CE 5.85 0.00 0.00 0.00 0 0.00 0 lakhs

HINDPETRO Call (CE) of strike 312.50 has an intrinsic value of 0 rupees

 chart HINDPETRO 312.50 CE

HINDPETRO Call (CE) of strike 315.00 has an intrinsic value of 0 rupees

 chart HINDPETRO 315.00 CE

HINDPETRO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDPETRO 313 PE 4.15 5.00 5.50 4.00 21600 8.00 1458 lakhs
HINDPETRO 315 PE 4.25 7.05 7.05 3.50 10800 4.00 2551.5 lakhs
HINDPETRO 318 PE 9.00 9.00 9.00 9.00 2700 1.00 2041.2 lakhs
HINDPETRO 320 PE 8.60 11.55 13.80 7.20 56700 21.00 5321.7 lakhs
HINDPETRO 323 PE 13.40 13.40 13.40 13.40 2700 1.00 2770.2 lakhs
HINDPETRO 325 PE 15.00 18.85 18.85 15.00 5400 2.00 4811.4 lakhs
HINDPETRO 328 PE 13.00 0.00 0.00 0.00 0 0.00 583.2 lakhs
HINDPETRO 330 PE 16.25 24.50 24.50 16.10 35100 13.00 3572.1 lakhs
HINDPETRO 333 PE 8.90 0.00 0.00 0.00 0 0.00 218.7 lakhs
HINDPETRO 335 PE 8.25 0.00 0.00 0.00 0 0.00 218.7 lakhs
HINDPETRO 338 PE 37.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 340 PE 13.45 0.00 0.00 0.00 0 0.00 291.6 lakhs
HINDPETRO 343 PE 40.90 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 345 PE 42.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 348 PE 44.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 350 PE 45.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 353 PE 47.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 355 PE 49.45 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 358 PE 51.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 360 PE 53.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 363 PE 54.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 365 PE 56.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 368 PE 58.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 370 PE 60.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 373 PE 62.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 375 PE 64.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 378 PE 66.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 380 PE 68.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 383 PE 70.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 385 PE 72.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 388 PE 74.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 390 PE 76.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 393 PE 78.85 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 395 PE 81.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 398 PE 83.10 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 400 PE 85.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 403 PE 87.45 0.00 0.00 0.00 0 0.00 0 lakhs

HINDPETRO Put (PE) of strike 312.50 has an intrinsic value of 1.15 rupees

 chart HINDPETRO 312.50 PE

HINDPETRO Put (PE) of strike 315.00 has an intrinsic value of 3.65 rupees

 chart HINDPETRO 315.00 PE

HINDPETRO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDPETRO 310 PE 2.45 6.50 6.50 1.90 202500 75.00 3717.9 lakhs
HINDPETRO 308 PE 1.10 3.00 3.00 1.10 18900 7.00 1676.7 lakhs
HINDPETRO 305 PE 0.45 4.00 4.00 0.30 342900 127.00 6196.5 lakhs
HINDPETRO 303 PE 0.35 0.95 0.95 0.25 18900 7.00 1968.3 lakhs
HINDPETRO 300 PE 0.40 2.85 3.35 0.25 399600 148.00 16912.8 lakhs
HINDPETRO 298 PE 0.20 2.50 2.50 0.20 24300 9.00 1093.5 lakhs
HINDPETRO 295 PE 0.35 0.60 0.60 0.25 116100 43.00 6123.6 lakhs
HINDPETRO 293 PE 1.10 0.00 0.00 0.00 0 0.00 1530.9 lakhs
HINDPETRO 290 PE 0.20 0.45 1.70 0.15 189000 70.00 7290 lakhs
HINDPETRO 288 PE 0.65 0.00 0.00 0.00 0 0.00 291.6 lakhs
HINDPETRO 285 PE 0.20 0.20 0.20 0.20 2700 1.00 1895.4 lakhs
HINDPETRO 283 PE 1.55 0.00 0.00 0.00 0 0.00 291.6 lakhs
HINDPETRO 280 PE 0.15 0.80 0.80 0.15 140400 52.00 6488.1 lakhs
HINDPETRO 278 PE 1.05 0.00 0.00 0.00 0 0.00 947.7 lakhs
HINDPETRO 275 PE 0.15 0.00 0.00 0.00 0 0.00 72.9 lakhs
HINDPETRO 273 PE 8.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 270 PE 0.10 0.10 0.10 0.10 10800 4.00 4009.5 lakhs
HINDPETRO 268 PE 7.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 265 PE 6.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 263 PE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 260 PE 0.10 0.00 0.00 0.00 0 0.00 145.8 lakhs
HINDPETRO 258 PE 5.15 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 255 PE 0.10 0.00 0.00 0.00 0 0.00 510.3 lakhs
HINDPETRO 253 PE 4.30 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 250 PE 3.90 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 248 PE 3.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 245 PE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 243 PE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 240 PE 2.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 238 PE 2.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 235 PE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 233 PE 1.85 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 230 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 228 PE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 225 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 223 PE 0.05 0.65 0.65 0.05 48600 18.00 0 lakhs
HINDPETRO 220 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 218 PE 0.05 0.00 0.00 0.00 0 0.00 72.9 lakhs

HINDPETRO Put (PE) of strike 310.00 has an intrinsic value of 0 rupees

 chart HINDPETRO 310.00 PE

HINDPETRO Put (PE) of strike 307.50 has an intrinsic value of 0 rupees

 chart HINDPETRO 307.50 PE