BullFO

Hindustan Petroleum (HINDPETRO) option chain analysis (30 Jul)

Hindustan Petroleum (HINDPETRO) option chain analysis 30 Jul 2020 expiry

Hindustan Petroleum (HINDPETRO) deals in Refineries

Stock of Hindustan Petroleum closed at 215.85, opened at 217.50 and traded inside a range of 213.00 and 217.80 with a volume of 39.85 lakhs.

Date Close Open High Low Volume
03 Fri Jul 215.85 217.50 217.80 213.00 39.85 lakhs
02 Thu Jul 215.15 216.25 219.25 214.10 86.38 lakhs
01 Wed Jul 222.35 218.20 223.20 214.50 92.84 lakhs
30 Tue Jun 216.75 227.10 228.95 216.10 78.08 lakhs
29 Mon Jun 225.20 227.70 230.95 220.50 63.33 lakhs
  • Price action analysis of HINDPETRO based on a short term time period is

  • Price action analysis of HINDPETRO based on a short to mid term time period is

nse chart

Hindustan Petroleum has a LOT size of 2100

Call of strike 220.00 has highest open interest of 743400 with 354.00 total contracts traded, and a volume of 1360800000 and is trading at a premium of 9.70 Click here to view HINDPETRO 220.00 Call price analysis

Put of strike 210.00 has highest open interest of 220500 with 105.00 total contracts traded, and a volume of 663390000 and is trading at a premium of 7.90 Click here to view HINDPETRO 210.00 Put price analysis

Most active HINDPETRO Calls & Puts

Strike Premium Open Interest Contracts Volume
HINDPETRO 220 CE 9.70 743400 354.00 13608 lakhs
HINDPETRO 230 CE 6.40 487200 232.00 15138.9 lakhs
HINDPETRO 240 CE 4.00 300300 143.00 13551.3 lakhs
HINDPETRO 210 PE 7.90 220500 105.00 6633.9 lakhs
HINDPETRO 200 PE 4.60 184800 88.00 9412.2 lakhs
HINDPETRO 250 CE 2.50 102900 49.00 9355.5 lakhs
HINDPETRO 215 PE 10.50 98700 47.00 2948.4 lakhs
HINDPETRO 225 CE 8.05 94500 45.00 4309.2 lakhs
HINDPETRO 235 CE 5.05 84000 40.00 3515.4 lakhs
HINDPETRO 215 CE 12.25 79800 38.00 2211.3 lakhs
HINDPETRO 220 PE 13.35 63000 30.00 4592.7 lakhs
HINDPETRO 205 PE 6.20 50400 24.00 2381.4 lakhs
HINDPETRO 210 CE 13.80 29400 14.00 3175.2 lakhs
HINDPETRO 260 CE 1.60 27300 13.00 6974.1 lakhs
HINDPETRO 195 PE 3.30 21000 10.00 1417.5 lakhs
HINDPETRO 200 CE 21.25 18900 9.00 1304.1 lakhs
HINDPETRO 190 PE 2.30 16800 8.00 4365.9 lakhs
HINDPETRO 180 PE 1.05 16800 8.00 7994.7 lakhs
HINDPETRO 245 CE 3.25 8400 4.00 963.9 lakhs
HINDPETRO 280 CE 0.65 8400 4.00 2948.4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HINDPETRO

HINDPETRO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDPETRO 215 CE 12.25 12.70 12.85 10.65 79800 38.00 2211.3 lakhs
HINDPETRO 210 CE 13.80 15.00 15.80 13.45 29400 14.00 3175.2 lakhs
HINDPETRO 205 CE 17.65 17.35 17.65 17.35 4200 2.00 1417.5 lakhs
HINDPETRO 200 CE 21.25 21.20 21.60 19.00 18900 9.00 1304.1 lakhs
HINDPETRO 195 CE 20.95 0.00 0.00 0.00 0 0.00 113.4 lakhs
HINDPETRO 190 CE 24.80 0.00 0.00 0.00 0 0.00 56.7 lakhs
HINDPETRO 185 CE 32.00 0.00 0.00 0.00 0 0.00 113.4 lakhs
HINDPETRO 180 CE 36.00 36.00 36.00 36.00 2100 1.00 56.7 lakhs
HINDPETRO 175 CE 61.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 170 CE 64.45 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 165 CE 67.85 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 160 CE 71.40 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 155 CE 75.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 150 CE 78.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 145 CE 82.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 140 CE 86.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 135 CE 79.30 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 130 CE 83.35 0.00 0.00 0.00 0 0.00 0 lakhs

HINDPETRO Call (CE) of strike 215.00 has an intrinsic value of 0.84999999999999 rupees

 chart HINDPETRO 215.00 CE

HINDPETRO Call (CE) of strike 210.00 has an intrinsic value of 5.85 rupees

 chart HINDPETRO 210.00 CE

HINDPETRO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDPETRO 220 CE 9.70 10.20 10.65 8.50 743400 354.00 13608 lakhs
HINDPETRO 225 CE 8.05 8.10 8.45 6.90 94500 45.00 4309.2 lakhs
HINDPETRO 230 CE 6.40 6.75 6.80 5.40 487200 232.00 15138.9 lakhs
HINDPETRO 235 CE 5.05 5.00 5.35 4.45 84000 40.00 3515.4 lakhs
HINDPETRO 240 CE 4.00 4.15 4.35 3.35 300300 143.00 13551.3 lakhs
HINDPETRO 245 CE 3.25 3.05 3.25 3.05 8400 4.00 963.9 lakhs
HINDPETRO 250 CE 2.50 2.55 2.65 2.20 102900 49.00 9355.5 lakhs
HINDPETRO 255 CE 2.00 2.00 2.00 2.00 2100 1.00 283.5 lakhs
HINDPETRO 260 CE 1.60 1.75 1.75 1.40 27300 13.00 6974.1 lakhs
HINDPETRO 265 CE 3.00 0.00 0.00 0.00 0 0.00 56.7 lakhs
HINDPETRO 270 CE 1.00 0.00 0.00 0.00 0 0.00 340.2 lakhs
HINDPETRO 275 CE 2.00 0.00 0.00 0.00 0 0.00 113.4 lakhs
HINDPETRO 280 CE 0.65 0.65 0.65 0.60 8400 4.00 2948.4 lakhs

HINDPETRO Call (CE) of strike 220.00 has an intrinsic value of 0 rupees

 chart HINDPETRO 220.00 CE

HINDPETRO Call (CE) of strike 225.00 has an intrinsic value of 0 rupees

 chart HINDPETRO 225.00 CE

HINDPETRO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDPETRO 220 PE 13.35 13.35 14.65 12.60 63000 30.00 4592.7 lakhs
HINDPETRO 225 PE 16.85 0.00 0.00 0.00 0 0.00 850.5 lakhs
HINDPETRO 230 PE 19.50 19.50 19.50 19.50 2100 1.00 1474.2 lakhs
HINDPETRO 235 PE 29.65 0.00 0.00 0.00 0 0.00 340.2 lakhs
HINDPETRO 240 PE 32.80 0.00 0.00 0.00 0 0.00 567 lakhs
HINDPETRO 245 PE 49.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 250 PE 41.50 0.00 0.00 0.00 0 0.00 283.5 lakhs
HINDPETRO 255 PE 56.30 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 260 PE 40.05 0.00 0.00 0.00 0 0.00 1927.8 lakhs
HINDPETRO 265 PE 50.00 0.00 0.00 0.00 0 0.00 56.7 lakhs
HINDPETRO 270 PE 67.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 275 PE 56.15 0.00 0.00 0.00 0 0.00 56.7 lakhs
HINDPETRO 280 PE 74.55 0.00 0.00 0.00 0 0.00 0 lakhs

HINDPETRO Put (PE) of strike 220.00 has an intrinsic value of 4.15 rupees

 chart HINDPETRO 220.00 PE

HINDPETRO Put (PE) of strike 225.00 has an intrinsic value of 9.15 rupees

 chart HINDPETRO 225.00 PE

HINDPETRO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDPETRO 215 PE 10.50 10.60 11.70 10.15 98700 47.00 2948.4 lakhs
HINDPETRO 210 PE 7.90 8.45 9.75 7.50 220500 105.00 6633.9 lakhs
HINDPETRO 205 PE 6.20 6.30 7.25 6.10 50400 24.00 2381.4 lakhs
HINDPETRO 200 PE 4.60 4.55 5.50 4.40 184800 88.00 9412.2 lakhs
HINDPETRO 195 PE 3.30 3.60 4.00 3.30 21000 10.00 1417.5 lakhs
HINDPETRO 190 PE 2.30 2.45 2.65 2.20 16800 8.00 4365.9 lakhs
HINDPETRO 185 PE 6.90 0.00 0.00 0.00 0 0.00 56.7 lakhs
HINDPETRO 180 PE 1.05 1.25 1.25 1.05 16800 8.00 7994.7 lakhs
HINDPETRO 175 PE 1.70 0.00 0.00 0.00 0 0.00 170.1 lakhs
HINDPETRO 170 PE 1.10 0.00 0.00 0.00 0 0.00 283.5 lakhs
HINDPETRO 165 PE 10.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 160 PE 9.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 155 PE 7.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 150 PE 0.50 0.00 0.00 0.00 0 0.00 113.4 lakhs
HINDPETRO 145 PE 5.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 140 PE 4.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 135 PE 4.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 130 PE 3.95 0.00 0.00 0.00 0 0.00 0 lakhs

HINDPETRO Put (PE) of strike 215.00 has an intrinsic value of 0 rupees

 chart HINDPETRO 215.00 PE

HINDPETRO Put (PE) of strike 210.00 has an intrinsic value of 0 rupees

 chart HINDPETRO 210.00 PE