BullFO

Hindustan Petroleum (HINDPETRO) option chain analysis (24 Jun)

Hindustan Petroleum (HINDPETRO) option chain analysis 24 Jun 2021 expiry

Hindustan Petroleum (HINDPETRO) deals in Refineries

Stock of Hindustan Petroleum closed at 298.35, opened at 300.00 and traded inside a range of 297.30 and 301.00 with a volume of 37.61 lakhs.

Date Close Open High Low Volume
15 Tue Jun 298.35 300.00 301.00 297.30 37.61 lakhs
14 Mon Jun 298.40 297.40 300.50 292.60 43.03 lakhs
11 Fri Jun 295.05 300.00 304.20 293.95 52.06 lakhs
10 Thu Jun 298.45 300.00 302.20 297.10 39.67 lakhs
09 Wed Jun 300.35 303.75 309.40 298.05 68.74 lakhs
  • Price action analysis of HINDPETRO based on a short term time period is

  • Price action analysis of HINDPETRO based on a short to mid term time period is

nse chart

Hindustan Petroleum has a LOT size of 2700

Call of strike 300.00 has highest open interest of 2959200 with 1096.00 total contracts traded, and a volume of 5008230000 and is trading at a premium of 5.75 Click here to view HINDPETRO 300.00 Call price analysis

Put of strike 290.00 has highest open interest of 1017900 with 377.00 total contracts traded, and a volume of 2019330000 and is trading at a premium of 2.25 Click here to view HINDPETRO 290.00 Put price analysis

Most active HINDPETRO Calls & Puts

Strike Premium Open Interest Contracts Volume
HINDPETRO 300 CE 5.75 2959200 1096.00 50082.3 lakhs
HINDPETRO 310 CE 3.40 2281500 845.00 63277.2 lakhs
HINDPETRO 320 CE 2.05 1258200 466.00 29451.6 lakhs
HINDPETRO 305 CE 4.45 1136700 421.00 20266.2 lakhs
HINDPETRO 290 PE 2.25 1017900 377.00 20193.3 lakhs
HINDPETRO 300 PE 7.15 723600 268.00 38709.9 lakhs
HINDPETRO 280 PE 0.70 526500 195.00 21942.9 lakhs
HINDPETRO 315 CE 2.60 523800 194.00 13778.1 lakhs
HINDPETRO 285 PE 1.15 486000 180.00 9549.9 lakhs
HINDPETRO 330 CE 1.30 405000 150.00 14580 lakhs
HINDPETRO 295 CE 8.00 342900 127.00 4884.3 lakhs
HINDPETRO 350 CE 0.65 334800 124.00 6998.4 lakhs
HINDPETRO 295 PE 4.35 321300 119.00 7435.8 lakhs
HINDPETRO 325 CE 1.65 140400 52.00 4228.2 lakhs
HINDPETRO 340 CE 0.85 129600 48.00 6706.8 lakhs
HINDPETRO 270 PE 0.40 94500 35.00 12320.1 lakhs
HINDPETRO 290 CE 11.00 78300 29.00 9185.4 lakhs
HINDPETRO 305 PE 10.60 40500 15.00 4446.9 lakhs
HINDPETRO 285 CE 15.15 27000 10.00 3280.5 lakhs
HINDPETRO 250 PE 0.20 24300 9.00 6706.8 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HINDPETRO

HINDPETRO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDPETRO 295 CE 8.00 8.65 10.75 7.80 342900 127.00 4884.3 lakhs
HINDPETRO 290 CE 11.00 13.50 13.95 11.00 78300 29.00 9185.4 lakhs
HINDPETRO 285 CE 15.15 15.80 16.25 15.15 27000 10.00 3280.5 lakhs
HINDPETRO 280 CE 19.10 18.75 19.10 18.75 5400 2.00 7508.7 lakhs
HINDPETRO 275 CE 25.00 0.00 0.00 0.00 0 0.00 583.2 lakhs
HINDPETRO 270 CE 28.50 28.50 28.50 28.50 5400 2.00 2259.9 lakhs
HINDPETRO 265 CE 11.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 260 CE 37.15 0.00 0.00 0.00 0 0.00 1385.1 lakhs
HINDPETRO 255 CE 13.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 250 CE 47.25 0.00 0.00 0.00 0 0.00 1312.2 lakhs
HINDPETRO 245 CE 34.80 0.00 0.00 0.00 0 0.00 72.9 lakhs
HINDPETRO 240 CE 18.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 235 CE 20.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 230 CE 60.00 0.00 0.00 0.00 0 0.00 291.6 lakhs
HINDPETRO 225 CE 25.10 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 220 CE 27.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 215 CE 30.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 210 CE 78.00 0.00 0.00 0.00 0 0.00 72.9 lakhs
HINDPETRO 205 CE 36.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 200 CE 84.50 0.00 0.00 0.00 0 0.00 145.8 lakhs
HINDPETRO 195 CE 42.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 190 CE 46.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 185 CE 49.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 180 CE 53.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 175 CE 57.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 170 CE 61.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 165 CE 66.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 160 CE 70.50 0.00 0.00 0.00 0 0.00 0 lakhs

HINDPETRO Call (CE) of strike 295.00 has an intrinsic value of 3.35 rupees

 chart HINDPETRO 295.00 CE

HINDPETRO Call (CE) of strike 290.00 has an intrinsic value of 8.35 rupees

 chart HINDPETRO 290.00 CE

HINDPETRO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDPETRO 300 CE 5.75 7.70 8.00 5.40 2959200 1096.00 50082.3 lakhs
HINDPETRO 305 CE 4.45 5.60 6.10 4.15 1136700 421.00 20266.2 lakhs
HINDPETRO 310 CE 3.40 4.20 4.70 3.15 2281500 845.00 63277.2 lakhs
HINDPETRO 315 CE 2.60 3.35 3.60 2.45 523800 194.00 13778.1 lakhs
HINDPETRO 320 CE 2.05 2.45 2.75 1.95 1258200 466.00 29451.6 lakhs
HINDPETRO 325 CE 1.65 1.85 2.20 1.50 140400 52.00 4228.2 lakhs
HINDPETRO 330 CE 1.30 1.25 1.70 1.20 405000 150.00 14580 lakhs
HINDPETRO 335 CE 0.90 0.80 0.95 0.80 5400 2.00 2041.2 lakhs
HINDPETRO 340 CE 0.85 0.80 1.10 0.80 129600 48.00 6706.8 lakhs
HINDPETRO 345 CE 1.10 0.00 0.00 0.00 0 0.00 218.7 lakhs
HINDPETRO 350 CE 0.65 0.50 0.80 0.50 334800 124.00 6998.4 lakhs

HINDPETRO Call (CE) of strike 300.00 has an intrinsic value of 0 rupees

 chart HINDPETRO 300.00 CE

HINDPETRO Call (CE) of strike 305.00 has an intrinsic value of 0 rupees

 chart HINDPETRO 305.00 CE

HINDPETRO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDPETRO 300 PE 7.15 7.80 8.50 6.75 723600 268.00 38709.9 lakhs
HINDPETRO 305 PE 10.60 11.50 11.50 10.15 40500 15.00 4446.9 lakhs
HINDPETRO 310 PE 14.50 14.50 14.50 14.50 2700 1.00 2405.7 lakhs
HINDPETRO 315 PE 17.40 17.40 17.40 17.40 5400 2.00 218.7 lakhs
HINDPETRO 320 PE 26.45 0.00 0.00 0.00 0 0.00 291.6 lakhs
HINDPETRO 325 PE 97.45 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 330 PE 99.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 335 PE 100.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 340 PE 42.25 0.00 0.00 0.00 0 0.00 72.9 lakhs
HINDPETRO 345 PE 99.10 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 350 PE 97.50 0.00 0.00 0.00 0 0.00 0 lakhs

HINDPETRO Put (PE) of strike 300.00 has an intrinsic value of 1.65 rupees

 chart HINDPETRO 300.00 PE

HINDPETRO Put (PE) of strike 305.00 has an intrinsic value of 6.65 rupees

 chart HINDPETRO 305.00 PE

HINDPETRO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDPETRO 295 PE 4.35 4.75 5.80 4.20 321300 119.00 7435.8 lakhs
HINDPETRO 290 PE 2.25 3.45 3.75 2.10 1017900 377.00 20193.3 lakhs
HINDPETRO 285 PE 1.15 2.05 2.20 1.00 486000 180.00 9549.9 lakhs
HINDPETRO 280 PE 0.70 1.20 1.45 0.60 526500 195.00 21942.9 lakhs
HINDPETRO 275 PE 0.65 0.85 0.85 0.60 10800 4.00 7800.3 lakhs
HINDPETRO 270 PE 0.40 0.60 0.60 0.35 94500 35.00 12320.1 lakhs
HINDPETRO 265 PE 0.45 0.00 0.00 0.00 0 0.00 218.7 lakhs
HINDPETRO 260 PE 0.40 0.30 0.40 0.30 10800 4.00 7362.9 lakhs
HINDPETRO 255 PE 0.45 0.00 0.00 0.00 0 0.00 72.9 lakhs
HINDPETRO 250 PE 0.20 0.25 0.25 0.20 24300 9.00 6706.8 lakhs
HINDPETRO 245 PE 0.60 0.00 0.00 0.00 0 0.00 72.9 lakhs
HINDPETRO 240 PE 0.20 0.20 0.20 0.20 13500 5.00 2770.2 lakhs
HINDPETRO 235 PE 0.40 0.00 0.00 0.00 0 0.00 291.6 lakhs
HINDPETRO 230 PE 0.25 0.25 1.15 0.25 13500 5.00 1239.3 lakhs
HINDPETRO 225 PE 20.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 220 PE 0.30 0.00 0.00 0.00 0 0.00 145.8 lakhs
HINDPETRO 215 PE 15.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 210 PE 0.15 0.00 0.00 0.00 0 0.00 218.7 lakhs
HINDPETRO 205 PE 11.85 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 200 PE 0.05 0.00 0.00 0.00 0 0.00 291.6 lakhs
HINDPETRO 195 PE 8.45 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 190 PE 7.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 185 PE 5.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 180 PE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 175 PE 2.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 170 PE 2.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 165 PE 2.30 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 160 PE 0.05 0.15 0.15 0.05 5400 2.00 72.9 lakhs

HINDPETRO Put (PE) of strike 295.00 has an intrinsic value of 0 rupees

 chart HINDPETRO 295.00 PE

HINDPETRO Put (PE) of strike 290.00 has an intrinsic value of 0 rupees

 chart HINDPETRO 290.00 PE