BullFO

Hindustan Petroleum (HINDPETRO) option chain analysis (29 Oct)

Hindustan Petroleum (HINDPETRO) option chain analysis 29 Oct 2020 expiry

Hindustan Petroleum (HINDPETRO) deals in Refineries

Stock of Hindustan Petroleum closed at 184.00, opened at 180.30 and traded inside a range of 179.60 and 185.00 with a volume of 42.53 lakhs.

Date Close Open High Low Volume
28 Mon Sep 184.00 180.30 185.00 179.60 42.53 lakhs
25 Fri Sep 178.60 173.75 179.70 172.30 69.37 lakhs
24 Thu Sep 172.30 175.25 176.90 170.85 67.02 lakhs
23 Wed Sep 177.35 182.90 183.10 174.00 87.13 lakhs
22 Tue Sep 180.40 190.00 190.85 178.65 107.8 lakhs
  • Price action analysis of HINDPETRO based on a short term time period is

  • Price action analysis of HINDPETRO based on a short to mid term time period is

nse chart

Hindustan Petroleum has a LOT size of 2100

Call of strike 200.00 has highest open interest of 989100 with 471.00 total contracts traded, and a volume of 2704590000 and is trading at a premium of 3.50 Click here to view HINDPETRO 200.00 Call price analysis

Put of strike 180.00 has highest open interest of 491400 with 234.00 total contracts traded, and a volume of 1139670000 and is trading at a premium of 6.55 Click here to view HINDPETRO 180.00 Put price analysis

Most active HINDPETRO Calls & Puts

Strike Premium Open Interest Contracts Volume
HINDPETRO 200 CE 3.50 989100 471.00 27045.9 lakhs
HINDPETRO 190 CE 6.25 915600 436.00 23303.7 lakhs
HINDPETRO 180 CE 10.90 510300 243.00 10886.4 lakhs
HINDPETRO 180 PE 6.55 491400 234.00 11396.7 lakhs
HINDPETRO 185 CE 8.30 441000 210.00 6690.6 lakhs
HINDPETRO 170 PE 3.20 438900 209.00 7938 lakhs
HINDPETRO 210 CE 1.90 199500 95.00 9922.5 lakhs
HINDPETRO 195 CE 4.65 191100 91.00 6804 lakhs
HINDPETRO 185 PE 9.00 119700 57.00 2551.5 lakhs
HINDPETRO 160 PE 1.40 119700 57.00 9185.4 lakhs
HINDPETRO 190 PE 11.90 98700 47.00 17633.7 lakhs
HINDPETRO 175 PE 4.65 79800 38.00 2608.2 lakhs
HINDPETRO 230 CE 0.75 71400 34.00 2494.8 lakhs
HINDPETRO 220 CE 1.10 69300 33.00 5726.7 lakhs
HINDPETRO 205 CE 2.65 50400 24.00 2041.2 lakhs
HINDPETRO 170 CE 17.75 48300 23.00 2664.9 lakhs
HINDPETRO 175 CE 15.00 46200 22.00 1587.6 lakhs
HINDPETRO 200 PE 18.90 39900 19.00 9412.2 lakhs
HINDPETRO 165 PE 2.10 31500 15.00 1134 lakhs
HINDPETRO 150 PE 0.60 31500 15.00 2381.4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HINDPETRO

HINDPETRO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDPETRO 180 CE 10.90 9.65 11.95 9.15 510300 243.00 10886.4 lakhs
HINDPETRO 175 CE 15.00 11.65 15.00 11.65 46200 22.00 1587.6 lakhs
HINDPETRO 170 CE 17.75 16.05 18.40 15.45 48300 23.00 2664.9 lakhs
HINDPETRO 165 CE 65.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 160 CE 25.50 24.35 25.60 24.30 10500 5.00 3912.3 lakhs
HINDPETRO 155 CE 73.30 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 150 CE 77.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 145 CE 81.90 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 140 CE 86.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 135 CE 90.85 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 130 CE 87.55 0.00 0.00 0.00 0 0.00 0 lakhs

HINDPETRO Call (CE) of strike 180.00 has an intrinsic value of 4 rupees

 chart HINDPETRO 180.00 CE

HINDPETRO Call (CE) of strike 175.00 has an intrinsic value of 9 rupees

 chart HINDPETRO 175.00 CE

HINDPETRO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDPETRO 185 CE 8.30 6.95 9.20 6.95 441000 210.00 6690.6 lakhs
HINDPETRO 190 CE 6.25 5.40 6.95 5.15 915600 436.00 23303.7 lakhs
HINDPETRO 195 CE 4.65 4.00 5.20 4.00 191100 91.00 6804 lakhs
HINDPETRO 200 CE 3.50 2.95 3.95 2.95 989100 471.00 27045.9 lakhs
HINDPETRO 205 CE 2.65 2.40 2.80 2.35 50400 24.00 2041.2 lakhs
HINDPETRO 210 CE 1.90 1.90 2.20 1.75 199500 95.00 9922.5 lakhs
HINDPETRO 215 CE 1.50 1.35 1.50 1.35 8400 4.00 1814.4 lakhs
HINDPETRO 220 CE 1.10 1.00 1.40 1.00 69300 33.00 5726.7 lakhs
HINDPETRO 225 CE 1.10 0.00 0.00 0.00 0 0.00 113.4 lakhs
HINDPETRO 230 CE 0.75 0.70 0.90 0.70 71400 34.00 2494.8 lakhs
HINDPETRO 235 CE 24.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 240 CE 0.60 0.50 0.60 0.50 4200 2.00 226.8 lakhs
HINDPETRO 245 CE 20.90 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 250 CE 19.30 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 255 CE 17.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 260 CE 0.50 0.40 0.50 0.40 16800 8.00 396.9 lakhs
HINDPETRO 265 CE 15.10 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 270 CE 13.90 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 275 CE 12.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 280 CE 11.75 0.00 0.00 0.00 0 0.00 0 lakhs

HINDPETRO Call (CE) of strike 185.00 has an intrinsic value of 0 rupees

 chart HINDPETRO 185.00 CE

HINDPETRO Call (CE) of strike 190.00 has an intrinsic value of 0 rupees

 chart HINDPETRO 190.00 CE

HINDPETRO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDPETRO 185 PE 9.00 10.80 10.80 8.55 119700 57.00 2551.5 lakhs
HINDPETRO 190 PE 11.90 13.55 14.00 11.55 98700 47.00 17633.7 lakhs
HINDPETRO 195 PE 24.80 0.00 0.00 0.00 0 0.00 1190.7 lakhs
HINDPETRO 200 PE 18.90 20.90 20.90 18.70 39900 19.00 9412.2 lakhs
HINDPETRO 205 PE 29.80 0.00 0.00 0.00 0 0.00 113.4 lakhs
HINDPETRO 210 PE 27.15 28.45 28.45 26.70 8400 4.00 2608.2 lakhs
HINDPETRO 215 PE 22.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 220 PE 43.00 0.00 0.00 0.00 0 0.00 396.9 lakhs
HINDPETRO 225 PE 42.80 0.00 0.00 0.00 0 0.00 56.7 lakhs
HINDPETRO 230 PE 30.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 235 PE 33.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 240 PE 64.00 0.00 0.00 0.00 0 0.00 56.7 lakhs
HINDPETRO 245 PE 40.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 250 PE 43.40 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 255 PE 46.85 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 260 PE 76.00 76.00 76.00 76.00 16800 8.00 2211.3 lakhs
HINDPETRO 265 PE 90.00 0.00 0.00 0.00 0 0.00 56.7 lakhs
HINDPETRO 270 PE 57.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 275 PE 61.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 280 PE 65.50 0.00 0.00 0.00 0 0.00 0 lakhs

HINDPETRO Put (PE) of strike 185.00 has an intrinsic value of 1 rupees

 chart HINDPETRO 185.00 PE

HINDPETRO Put (PE) of strike 190.00 has an intrinsic value of 6 rupees

 chart HINDPETRO 190.00 PE

HINDPETRO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDPETRO 180 PE 6.55 8.35 8.35 6.20 491400 234.00 11396.7 lakhs
HINDPETRO 175 PE 4.65 5.60 5.85 4.65 79800 38.00 2608.2 lakhs
HINDPETRO 170 PE 3.20 4.55 4.55 3.10 438900 209.00 7938 lakhs
HINDPETRO 165 PE 2.10 2.60 2.60 2.05 31500 15.00 1134 lakhs
HINDPETRO 160 PE 1.40 1.95 1.95 1.35 119700 57.00 9185.4 lakhs
HINDPETRO 155 PE 1.90 1.10 1.90 0.60 6300 3.00 113.4 lakhs
HINDPETRO 150 PE 0.60 0.75 0.75 0.60 31500 15.00 2381.4 lakhs
HINDPETRO 145 PE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 140 PE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 135 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDPETRO 130 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs

HINDPETRO Put (PE) of strike 180.00 has an intrinsic value of 0 rupees

 chart HINDPETRO 180.00 PE

HINDPETRO Put (PE) of strike 175.00 has an intrinsic value of 0 rupees

 chart HINDPETRO 175.00 PE