BullFO

Hindustan Unilever (HINDUNILVR) option chain analysis (27 Jan)

Hindustan Unilever (HINDUNILVR) option chain analysis 27 Jan 2022 expiry

Hindustan Unilever (HINDUNILVR) deals in Personal Products

Stock of Hindustan Unilever closed at 2327.25, opened at 2283.50 and traded inside a range of 2240.90 and 2333.70 with a volume of 18.44 lakhs.

Date Close Open High Low Volume
25 Tue Jan 2327.25 2283.50 2333.70 2240.90 18.44 lakhs
24 Mon Jan 2284.60 2338.90 2344.95 2266.70 22.31 lakhs
21 Fri Jan 2325.40 2264.80 2334.35 2250.00 45.96 lakhs
20 Thu Jan 2261.80 2325.00 2325.55 2243.00 28.3 lakhs
19 Wed Jan 2309.90 2364.00 2368.60 2305.05 21.45 lakhs
  • Price action analysis of HINDUNILVR based on a short term time period is

  • Price action analysis of HINDUNILVR based on a short to mid term time period is

nse chart

Hindustan Unilever has a LOT size of 300

Call of strike 2300.00 has highest open interest of 696300 with 2321.00 total contracts traded, and a volume of 31950000 and is trading at a premium of 27.05 Click here to view HINDUNILVR 2300.00 Call price analysis

Put of strike 2300.00 has highest open interest of 306300 with 1021.00 total contracts traded, and a volume of 30600000 and is trading at a premium of 4.50 Click here to view HINDUNILVR 2300.00 Put price analysis

Most active HINDUNILVR Calls & Puts

Strike Premium Open Interest Contracts Volume
HINDUNILVR 2300 CE 27.05 696300 2321.00 319.5 lakhs
HINDUNILVR 2400 CE 1.35 663900 2213.00 1236.6 lakhs
HINDUNILVR 2320 CE 14.30 609900 2033.00 225.9 lakhs
HINDUNILVR 2340 CE 6.20 537300 1791.00 326.7 lakhs
HINDUNILVR 2360 CE 3.20 375900 1253.00 436.5 lakhs
HINDUNILVR 2300 PE 4.50 306300 1021.00 306 lakhs
HINDUNILVR 2240 PE 1.75 248400 828.00 293.4 lakhs
HINDUNILVR 2260 PE 2.10 246000 820.00 162.9 lakhs
HINDUNILVR 2200 PE 1.00 234600 782.00 392.4 lakhs
HINDUNILVR 2380 CE 1.85 232800 776.00 274.5 lakhs
HINDUNILVR 2500 CE 0.30 216900 723.00 673.2 lakhs
HINDUNILVR 2280 PE 2.00 213600 712.00 182.7 lakhs
HINDUNILVR 2420 CE 1.05 191400 638.00 615.6 lakhs
HINDUNILVR 2280 CE 44.65 124500 415.00 81 lakhs
HINDUNILVR 2220 PE 1.35 109500 365.00 180 lakhs
HINDUNILVR 2440 CE 0.35 95400 318.00 354.6 lakhs
HINDUNILVR 2100 PE 0.45 90000 300.00 141.3 lakhs
HINDUNILVR 2180 PE 0.70 74400 248.00 37.8 lakhs
HINDUNILVR 2400 PE 77.95 71400 238.00 286.2 lakhs
HINDUNILVR 2320 PE 9.50 64500 215.00 59.4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HINDUNILVR

HINDUNILVR in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDUNILVR 2320 CE 14.30 3.00 17.00 1.55 609900 2033.00 225.9 lakhs
HINDUNILVR 2300 CE 27.05 9.20 31.25 2.40 696300 2321.00 319.5 lakhs
HINDUNILVR 2280 CE 44.65 18.15 48.90 4.55 124500 415.00 81 lakhs
HINDUNILVR 2260 CE 63.90 11.65 70.20 8.00 50700 169.00 64.8 lakhs
HINDUNILVR 2240 CE 85.90 38.30 85.90 38.30 4200 14.00 21.6 lakhs
HINDUNILVR 2220 CE 90.20 0.00 0.00 0.00 0 0.00 3.6 lakhs
HINDUNILVR 2200 CE 121.05 60.00 126.00 60.00 7800 26.00 30.6 lakhs
HINDUNILVR 2180 CE 276.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2160 CE 291.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2140 CE 306.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2120 CE 321.85 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2100 CE 337.85 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2080 CE 354.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2060 CE 370.85 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2040 CE 387.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2020 CE 405.10 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2000 CE 422.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1980 CE 440.45 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1960 CE 458.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1940 CE 476.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1920 CE 495.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1900 CE 513.85 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1880 CE 532.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1860 CE 551.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1840 CE 570.65 0.00 0.00 0.00 0 0.00 0 lakhs

HINDUNILVR Call (CE) of strike 2320.00 has an intrinsic value of 7.25 rupees

 chart HINDUNILVR 2320.00 CE

HINDUNILVR Call (CE) of strike 2300.00 has an intrinsic value of 27.25 rupees

 chart HINDUNILVR 2300.00 CE

HINDUNILVR out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDUNILVR 2340 CE 6.20 3.45 7.50 1.30 537300 1791.00 326.7 lakhs
HINDUNILVR 2360 CE 3.20 2.60 3.90 0.95 375900 1253.00 436.5 lakhs
HINDUNILVR 2380 CE 1.85 1.55 2.55 0.60 232800 776.00 274.5 lakhs
HINDUNILVR 2400 CE 1.35 1.95 2.00 0.25 663900 2213.00 1236.6 lakhs
HINDUNILVR 2420 CE 1.05 1.35 1.35 0.35 191400 638.00 615.6 lakhs
HINDUNILVR 2440 CE 0.35 0.90 0.90 0.05 95400 318.00 354.6 lakhs
HINDUNILVR 2460 CE 0.45 0.80 0.80 0.20 56100 187.00 226.8 lakhs
HINDUNILVR 2480 CE 0.20 0.65 0.70 0.05 39300 131.00 167.4 lakhs
HINDUNILVR 2500 CE 0.30 0.45 0.65 0.05 216900 723.00 673.2 lakhs
HINDUNILVR 2520 CE 0.25 0.45 1.50 0.20 17700 59.00 121.5 lakhs
HINDUNILVR 2540 CE 0.15 0.10 0.45 0.05 15900 53.00 76.5 lakhs
HINDUNILVR 2560 CE 0.60 0.40 0.60 0.10 14700 49.00 64.8 lakhs
HINDUNILVR 2580 CE 0.10 0.30 0.30 0.10 600 2.00 10.8 lakhs
HINDUNILVR 2600 CE 0.15 0.20 0.40 0.05 62400 208.00 421.2 lakhs
HINDUNILVR 2620 CE 62.30 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2640 CE 0.10 0.15 0.15 0.05 2400 8.00 50.4 lakhs
HINDUNILVR 2660 CE 1.50 1.85 1.85 1.50 1200 4.00 18.9 lakhs
HINDUNILVR 2680 CE 48.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2700 CE 0.30 0.15 0.60 0.15 7800 26.00 131.4 lakhs
HINDUNILVR 2720 CE 1.70 0.00 0.00 0.00 0 0.00 1.8 lakhs
HINDUNILVR 2740 CE 37.30 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2760 CE 1.00 0.00 0.00 0.00 0 0.00 1.8 lakhs
HINDUNILVR 2780 CE 31.10 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2800 CE 0.05 0.45 0.45 0.05 2100 7.00 70.2 lakhs
HINDUNILVR 2820 CE 25.85 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2840 CE 23.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2860 CE 21.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2880 CE 19.40 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2900 CE 17.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2920 CE 15.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2940 CE 14.40 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2960 CE 13.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2980 CE 11.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 3000 CE 0.05 0.05 0.05 0.05 300 1.00 5.4 lakhs
HINDUNILVR 3020 CE 9.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 3040 CE 8.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 3060 CE 7.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 3080 CE 6.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 3100 CE 6.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 3120 CE 5.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 3140 CE 5.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 3160 CE 4.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 3180 CE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs

HINDUNILVR Call (CE) of strike 2340.00 has an intrinsic value of 0 rupees

 chart HINDUNILVR 2340.00 CE

HINDUNILVR Call (CE) of strike 2360.00 has an intrinsic value of 0 rupees

 chart HINDUNILVR 2360.00 CE

HINDUNILVR in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDUNILVR 2340 PE 21.70 85.60 85.65 18.00 37500 125.00 375.3 lakhs
HINDUNILVR 2360 PE 41.95 100.00 100.00 35.00 40200 134.00 105.3 lakhs
HINDUNILVR 2380 PE 65.50 102.00 102.00 65.50 12000 40.00 97.2 lakhs
HINDUNILVR 2400 PE 77.95 158.00 158.00 72.00 71400 238.00 286.2 lakhs
HINDUNILVR 2420 PE 99.60 152.00 152.00 95.00 2700 9.00 81.9 lakhs
HINDUNILVR 2440 PE 123.00 123.00 123.00 123.00 300 1.00 25.2 lakhs
HINDUNILVR 2460 PE 153.00 195.50 195.50 153.00 3600 12.00 64.8 lakhs
HINDUNILVR 2480 PE 168.00 168.00 168.00 168.00 300 1.00 9 lakhs
HINDUNILVR 2500 PE 174.40 220.00 220.00 174.00 42000 140.00 161.1 lakhs
HINDUNILVR 2520 PE 198.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2540 PE 136.50 0.00 0.00 0.00 0 0.00 3.6 lakhs
HINDUNILVR 2560 PE 268.00 0.00 0.00 0.00 0 0.00 0.9 lakhs
HINDUNILVR 2580 PE 238.90 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2600 PE 273.70 309.00 310.15 273.00 5700 19.00 226.8 lakhs
HINDUNILVR 2620 PE 267.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2640 PE 282.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2660 PE 364.00 364.00 364.00 364.00 300 1.00 0.9 lakhs
HINDUNILVR 2680 PE 313.15 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2700 PE 390.50 395.00 395.65 390.50 3000 10.00 3.6 lakhs
HINDUNILVR 2720 PE 330.00 0.00 0.00 0.00 0 0.00 0.9 lakhs
HINDUNILVR 2740 PE 425.00 0.00 0.00 0.00 0 0.00 0.9 lakhs
HINDUNILVR 2760 PE 378.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2780 PE 394.85 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2800 PE 520.00 520.00 520.00 520.00 300 1.00 0.9 lakhs
HINDUNILVR 2820 PE 429.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2840 PE 446.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2860 PE 464.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2880 PE 482.15 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2900 PE 500.15 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2920 PE 518.30 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2940 PE 536.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2960 PE 555.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2980 PE 573.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 3000 PE 592.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 3020 PE 611.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 3040 PE 629.85 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 3060 PE 648.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 3080 PE 667.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 3100 PE 682.00 0.00 0.00 0.00 0 0.00 0.9 lakhs
HINDUNILVR 3120 PE 706.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 3140 PE 725.30 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 3160 PE 744.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 3180 PE 763.90 0.00 0.00 0.00 0 0.00 0 lakhs

HINDUNILVR Put (PE) of strike 2340.00 has an intrinsic value of 12.75 rupees

 chart HINDUNILVR 2340.00 PE

HINDUNILVR Put (PE) of strike 2360.00 has an intrinsic value of 32.75 rupees

 chart HINDUNILVR 2360.00 PE

HINDUNILVR out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDUNILVR 2320 PE 9.50 75.85 79.50 8.00 64500 215.00 59.4 lakhs
HINDUNILVR 2300 PE 4.50 35.00 61.85 3.00 306300 1021.00 306 lakhs
HINDUNILVR 2280 PE 2.00 28.00 44.00 1.20 213600 712.00 182.7 lakhs
HINDUNILVR 2260 PE 2.10 11.50 30.00 1.55 246000 820.00 162.9 lakhs
HINDUNILVR 2240 PE 1.75 9.00 19.95 1.05 248400 828.00 293.4 lakhs
HINDUNILVR 2220 PE 1.35 6.85 7.05 0.80 109500 365.00 180 lakhs
HINDUNILVR 2200 PE 1.00 10.10 10.10 0.70 234600 782.00 392.4 lakhs
HINDUNILVR 2180 PE 0.70 3.00 3.55 0.60 74400 248.00 37.8 lakhs
HINDUNILVR 2160 PE 0.50 1.25 1.70 0.25 53700 179.00 54.9 lakhs
HINDUNILVR 2140 PE 0.35 1.10 1.10 0.30 14700 49.00 9.9 lakhs
HINDUNILVR 2120 PE 31.90 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2100 PE 0.45 2.95 3.00 0.40 90000 300.00 141.3 lakhs
HINDUNILVR 2080 PE 24.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2060 PE 1.00 1.00 1.00 0.90 900 3.00 37.8 lakhs
HINDUNILVR 2040 PE 18.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2020 PE 16.10 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2000 PE 0.35 1.10 1.10 0.30 27600 92.00 76.5 lakhs
HINDUNILVR 1980 PE 11.85 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1960 PE 10.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1940 PE 8.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1920 PE 7.15 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1900 PE 0.40 0.00 0.00 0.00 0 0.00 21.6 lakhs
HINDUNILVR 1880 PE 4.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1860 PE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1840 PE 3.35 0.00 0.00 0.00 0 0.00 0.9 lakhs

HINDUNILVR Put (PE) of strike 2320.00 has an intrinsic value of 0 rupees

 chart HINDUNILVR 2320.00 PE

HINDUNILVR Put (PE) of strike 2300.00 has an intrinsic value of 0 rupees

 chart HINDUNILVR 2300.00 PE