BullFO

Hindustan Unilever (HINDUNILVR) option chain analysis (24 Jun)

Hindustan Unilever (HINDUNILVR) option chain analysis 24 Jun 2021 expiry

Hindustan Unilever (HINDUNILVR) deals in Personal Products

Stock of Hindustan Unilever closed at 2407.90, opened at 2385.00 and traded inside a range of 2383.65 and 2418.85 with a volume of 21.54 lakhs.

Date Close Open High Low Volume
16 Wed Jun 2407.90 2385.00 2418.85 2383.65 21.54 lakhs
15 Tue Jun 2391.95 2360.00 2395.00 2360.00 12.15 lakhs
14 Mon Jun 2364.60 2358.40 2375.10 2336.60 17.62 lakhs
11 Fri Jun 2366.50 2381.00 2388.55 2360.00 11.28 lakhs
10 Thu Jun 2378.80 2364.00 2399.95 2355.25 19.44 lakhs
  • Price action analysis of HINDUNILVR based on a short term time period is

  • Price action analysis of HINDUNILVR based on a short to mid term time period is

nse chart

Hindustan Unilever has a LOT size of 300

Call of strike 2400.00 has highest open interest of 4548900 with 15163.00 total contracts traded, and a volume of 192960000 and is trading at a premium of 35.50 Click here to view HINDUNILVR 2400.00 Call price analysis

Put of strike 2360.00 has highest open interest of 643200 with 2144.00 total contracts traded, and a volume of 36360000 and is trading at a premium of 11.35 Click here to view HINDUNILVR 2360.00 Put price analysis

Most active HINDUNILVR Calls & Puts

Strike Premium Open Interest Contracts Volume
HINDUNILVR 2400 CE 35.50 4548900 15163.00 1929.6 lakhs
HINDUNILVR 2420 CE 26.60 2667600 8892.00 1095.3 lakhs
HINDUNILVR 2440 CE 19.65 1634700 5449.00 831.6 lakhs
HINDUNILVR 2500 CE 8.30 1078500 3595.00 1117.8 lakhs
HINDUNILVR 2380 CE 46.85 890700 2969.00 474.3 lakhs
HINDUNILVR 2460 CE 14.35 853800 2846.00 472.5 lakhs
HINDUNILVR 2360 PE 11.35 643200 2144.00 363.6 lakhs
HINDUNILVR 2400 PE 26.05 618300 2061.00 480.6 lakhs
HINDUNILVR 2480 CE 10.65 520800 1736.00 351 lakhs
HINDUNILVR 2380 PE 17.55 487500 1625.00 279 lakhs
HINDUNILVR 2300 PE 3.25 414600 1382.00 717.3 lakhs
HINDUNILVR 2340 PE 7.05 408900 1363.00 620.1 lakhs
HINDUNILVR 2360 CE 60.25 380100 1267.00 504.9 lakhs
HINDUNILVR 2600 CE 2.80 221100 737.00 474.3 lakhs
HINDUNILVR 2320 PE 4.50 198000 660.00 271.8 lakhs
HINDUNILVR 2520 CE 6.55 160800 536.00 249.3 lakhs
HINDUNILVR 2420 PE 37.60 109800 366.00 52.2 lakhs
HINDUNILVR 2260 PE 2.75 106500 355.00 306.9 lakhs
HINDUNILVR 2200 PE 2.05 89400 298.00 564.3 lakhs
HINDUNILVR 2340 CE 74.15 87900 293.00 601.2 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HINDUNILVR

HINDUNILVR in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDUNILVR 2400 CE 35.50 30.55 44.75 30.10 4548900 15163.00 1929.6 lakhs
HINDUNILVR 2380 CE 46.85 41.00 56.30 38.00 890700 2969.00 474.3 lakhs
HINDUNILVR 2360 CE 60.25 51.95 70.95 50.00 380100 1267.00 504.9 lakhs
HINDUNILVR 2340 CE 74.15 65.70 86.15 65.70 87900 293.00 601.2 lakhs
HINDUNILVR 2320 CE 93.45 90.00 103.00 85.55 6300 21.00 79.2 lakhs
HINDUNILVR 2300 CE 111.55 105.00 124.10 101.55 56700 189.00 146.7 lakhs
HINDUNILVR 2280 CE 106.90 0.00 0.00 0.00 0 0.00 29.7 lakhs
HINDUNILVR 2260 CE 141.00 145.00 145.00 141.00 900 3.00 4.5 lakhs
HINDUNILVR 2240 CE 175.00 175.00 175.00 175.00 300 1.00 6.3 lakhs
HINDUNILVR 2220 CE 163.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2200 CE 208.10 206.00 208.10 199.10 900 3.00 10.8 lakhs
HINDUNILVR 2180 CE 184.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2160 CE 196.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2140 CE 207.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2120 CE 219.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2100 CE 232.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2080 CE 245.15 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2060 CE 258.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2040 CE 272.40 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2020 CE 286.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2000 CE 301.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1980 CE 316.10 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1960 CE 331.45 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1940 CE 347.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1920 CE 363.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1900 CE 379.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1880 CE 396.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1860 CE 413.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1840 CE 430.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1820 CE 448.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1800 CE 466.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1780 CE 484.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1760 CE 502.30 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1740 CE 520.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1720 CE 539.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1700 CE 558.15 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1680 CE 577.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1660 CE 596.10 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1640 CE 615.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1620 CE 732.00 0.00 0.00 0.00 0 0.00 0.9 lakhs

HINDUNILVR Call (CE) of strike 2400.00 has an intrinsic value of 7.9000000000001 rupees

 chart HINDUNILVR 2400.00 CE

HINDUNILVR Call (CE) of strike 2380.00 has an intrinsic value of 27.9 rupees

 chart HINDUNILVR 2380.00 CE

HINDUNILVR out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDUNILVR 2420 CE 26.60 23.55 35.30 23.00 2667600 8892.00 1095.3 lakhs
HINDUNILVR 2440 CE 19.65 15.20 26.60 15.20 1634700 5449.00 831.6 lakhs
HINDUNILVR 2460 CE 14.35 13.50 19.80 10.25 853800 2846.00 472.5 lakhs
HINDUNILVR 2480 CE 10.65 9.65 14.95 9.30 520800 1736.00 351 lakhs
HINDUNILVR 2500 CE 8.30 7.50 11.20 7.20 1078500 3595.00 1117.8 lakhs
HINDUNILVR 2520 CE 6.55 5.20 8.45 5.20 160800 536.00 249.3 lakhs
HINDUNILVR 2540 CE 4.95 5.00 5.95 4.80 65100 217.00 36 lakhs
HINDUNILVR 2560 CE 3.85 4.00 6.10 3.50 86400 288.00 80.1 lakhs
HINDUNILVR 2580 CE 45.45 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2600 CE 2.80 3.70 3.75 2.60 221100 737.00 474.3 lakhs
HINDUNILVR 2620 CE 38.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2640 CE 35.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2660 CE 32.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2680 CE 30.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2700 CE 1.50 1.40 2.40 1.30 20100 67.00 188.1 lakhs
HINDUNILVR 2720 CE 25.30 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2740 CE 23.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2760 CE 11.50 0.00 0.00 0.00 0 0.00 43.2 lakhs
HINDUNILVR 2780 CE 0.50 0.95 0.95 0.50 600 2.00 23.4 lakhs
HINDUNILVR 2800 CE 0.55 0.70 0.70 0.50 1200 4.00 26.1 lakhs
HINDUNILVR 2820 CE 16.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2840 CE 14.85 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2860 CE 13.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2880 CE 12.35 0.00 0.00 0.00 0 0.00 0 lakhs

HINDUNILVR Call (CE) of strike 2420.00 has an intrinsic value of 0 rupees

 chart HINDUNILVR 2420.00 CE

HINDUNILVR Call (CE) of strike 2440.00 has an intrinsic value of 0 rupees

 chart HINDUNILVR 2440.00 CE

HINDUNILVR in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDUNILVR 2420 PE 37.60 46.95 47.60 33.30 109800 366.00 52.2 lakhs
HINDUNILVR 2440 PE 50.00 44.35 60.00 44.35 12000 40.00 34.2 lakhs
HINDUNILVR 2460 PE 70.00 70.00 70.00 70.00 300 1.00 1.8 lakhs
HINDUNILVR 2480 PE 115.65 0.00 0.00 0.00 0 0.00 0.9 lakhs
HINDUNILVR 2500 PE 98.45 102.90 108.50 96.35 5400 18.00 6.3 lakhs
HINDUNILVR 2520 PE 317.15 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2540 PE 332.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2560 PE 348.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2580 PE 364.40 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2600 PE 380.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2620 PE 397.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2640 PE 413.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2660 PE 430.90 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2680 PE 448.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2700 PE 465.40 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2720 PE 482.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2740 PE 500.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2760 PE 518.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2780 PE 536.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2800 PE 554.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2820 PE 572.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2840 PE 591.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2860 PE 609.85 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2880 PE 535.00 0.00 0.00 0.00 0 0.00 1.8 lakhs

HINDUNILVR Put (PE) of strike 2420.00 has an intrinsic value of 12.1 rupees

 chart HINDUNILVR 2420.00 PE

HINDUNILVR Put (PE) of strike 2440.00 has an intrinsic value of 32.1 rupees

 chart HINDUNILVR 2440.00 PE

HINDUNILVR out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDUNILVR 2400 PE 26.05 36.45 37.50 23.20 618300 2061.00 480.6 lakhs
HINDUNILVR 2380 PE 17.55 28.05 28.05 15.65 487500 1625.00 279 lakhs
HINDUNILVR 2360 PE 11.35 19.95 19.95 10.00 643200 2144.00 363.6 lakhs
HINDUNILVR 2340 PE 7.05 10.60 11.15 6.20 408900 1363.00 620.1 lakhs
HINDUNILVR 2320 PE 4.50 6.65 7.20 4.00 198000 660.00 271.8 lakhs
HINDUNILVR 2300 PE 3.25 4.75 4.95 2.80 414600 1382.00 717.3 lakhs
HINDUNILVR 2280 PE 2.70 2.35 4.40 2.30 68400 228.00 306.9 lakhs
HINDUNILVR 2260 PE 2.75 2.25 3.95 2.10 106500 355.00 306.9 lakhs
HINDUNILVR 2240 PE 2.35 2.50 3.30 2.15 44700 149.00 171.9 lakhs
HINDUNILVR 2220 PE 2.20 2.35 3.00 2.00 15000 50.00 80.1 lakhs
HINDUNILVR 2200 PE 2.05 2.15 2.60 1.75 89400 298.00 564.3 lakhs
HINDUNILVR 2180 PE 107.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2160 PE 3.00 0.00 0.00 0.00 0 0.00 39.6 lakhs
HINDUNILVR 2140 PE 90.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2120 PE 82.90 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2100 PE 1.55 1.75 1.75 1.10 10200 34.00 194.4 lakhs
HINDUNILVR 2080 PE 68.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2060 PE 62.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2040 PE 56.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2020 PE 50.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2000 PE 0.85 1.00 1.00 0.85 600 2.00 97.2 lakhs
HINDUNILVR 1980 PE 40.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1960 PE 36.15 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1940 PE 32.10 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1920 PE 28.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1900 PE 24.90 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1880 PE 21.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1860 PE 19.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1840 PE 16.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1820 PE 14.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1800 PE 12.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1780 PE 10.45 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1760 PE 8.90 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1740 PE 7.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1720 PE 6.30 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1700 PE 5.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1680 PE 4.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1660 PE 3.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1640 PE 2.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1620 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs

HINDUNILVR Put (PE) of strike 2400.00 has an intrinsic value of 0 rupees

 chart HINDUNILVR 2400.00 PE

HINDUNILVR Put (PE) of strike 2380.00 has an intrinsic value of 0 rupees

 chart HINDUNILVR 2380.00 PE