BullFO

Hindustan Unilever (HINDUNILVR) option chain analysis (29 Oct)

Hindustan Unilever (HINDUNILVR) option chain analysis 29 Oct 2020 expiry

Hindustan Unilever (HINDUNILVR) deals in Personal Products

Stock of Hindustan Unilever closed at 2079.05, opened at 2082.00 and traded inside a range of 2070.85 and 2111.00 with a volume of 25.29 lakhs.

Date Close Open High Low Volume
25 Fri Sep 2079.05 2082.00 2111.00 2070.85 25.29 lakhs
24 Thu Sep 2060.90 2044.00 2081.00 2035.05 37.98 lakhs
23 Wed Sep 2052.55 2035.00 2060.00 2025.85 24.1 lakhs
22 Tue Sep 2026.80 2040.55 2054.75 2000.05 23.46 lakhs
21 Mon Sep 2037.80 2098.70 2099.00 2022.10 34.84 lakhs
  • Price action analysis of HINDUNILVR based on a short term time period is

  • Price action analysis of HINDUNILVR based on a short to mid term time period is

nse chart

Hindustan Unilever has a LOT size of 300

Call of strike 2100.00 has highest open interest of 1595100 with 5317.00 total contracts traded, and a volume of 116280000 and is trading at a premium of 55.35 Click here to view HINDUNILVR 2100.00 Call price analysis

Put of strike 2000.00 has highest open interest of 328500 with 1095.00 total contracts traded, and a volume of 91620000 and is trading at a premium of 32.70 Click here to view HINDUNILVR 2000.00 Put price analysis

Most active HINDUNILVR Calls & Puts

Strike Premium Open Interest Contracts Volume
HINDUNILVR 2100 CE 55.35 1595100 5317.00 1162.8 lakhs
HINDUNILVR 2200 CE 24.45 720900 2403.00 922.5 lakhs
HINDUNILVR 2300 CE 10.55 376200 1254.00 513.9 lakhs
HINDUNILVR 2000 PE 32.70 328500 1095.00 916.2 lakhs
HINDUNILVR 2140 CE 40.45 261900 873.00 258.3 lakhs
HINDUNILVR 1900 PE 12.25 238200 794.00 473.4 lakhs
HINDUNILVR 2080 CE 64.35 224400 748.00 129.6 lakhs
HINDUNILVR 2120 CE 47.65 218100 727.00 104.4 lakhs
HINDUNILVR 2100 PE 77.95 182700 609.00 688.5 lakhs
HINDUNILVR 2160 CE 34.10 152400 508.00 136.8 lakhs
HINDUNILVR 2060 CE 74.60 132900 443.00 114.3 lakhs
HINDUNILVR 2500 CE 3.20 115500 385.00 231.3 lakhs
HINDUNILVR 2060 PE 57.15 114600 382.00 91.8 lakhs
HINDUNILVR 1800 PE 7.15 111600 372.00 343.8 lakhs
HINDUNILVR 2040 PE 48.30 109500 365.00 110.7 lakhs
HINDUNILVR 2080 PE 66.95 96000 320.00 90 lakhs
HINDUNILVR 1940 PE 18.35 93900 313.00 81 lakhs
HINDUNILVR 2400 CE 5.15 93300 311.00 172.8 lakhs
HINDUNILVR 2020 PE 39.75 80700 269.00 67.5 lakhs
HINDUNILVR 2000 CE 111.05 39600 132.00 108 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HINDUNILVR

HINDUNILVR in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDUNILVR 2060 CE 74.60 71.65 92.10 71.30 132900 443.00 114.3 lakhs
HINDUNILVR 2040 CE 85.40 81.90 104.70 79.95 33000 110.00 58.5 lakhs
HINDUNILVR 2020 CE 96.55 101.20 110.00 96.55 900 3.00 10.8 lakhs
HINDUNILVR 2000 CE 111.05 117.30 131.75 110.70 39600 132.00 108 lakhs
HINDUNILVR 1980 CE 315.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1960 CE 329.10 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1940 CE 343.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1920 CE 357.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1900 CE 200.00 192.05 204.90 192.05 1500 5.00 1.8 lakhs
HINDUNILVR 1880 CE 386.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1860 CE 401.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1840 CE 417.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1820 CE 432.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1800 CE 235.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1780 CE 465.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1760 CE 409.00 0.00 0.00 0.00 0 0.00 0.9 lakhs
HINDUNILVR 1740 CE 498.85 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1720 CE 515.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1700 CE 502.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1680 CE 510.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1660 CE 529.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1640 CE 548.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1620 CE 430.00 0.00 0.00 0.00 0 0.00 0.9 lakhs

HINDUNILVR Call (CE) of strike 2060.00 has an intrinsic value of 19.05 rupees

 chart HINDUNILVR 2060.00 CE

HINDUNILVR Call (CE) of strike 2040.00 has an intrinsic value of 39.05 rupees

 chart HINDUNILVR 2040.00 CE

HINDUNILVR out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDUNILVR 2080 CE 64.35 61.05 81.20 61.05 224400 748.00 129.6 lakhs
HINDUNILVR 2100 CE 55.35 57.35 71.90 53.00 1595100 5317.00 1162.8 lakhs
HINDUNILVR 2120 CE 47.65 55.00 62.60 45.45 218100 727.00 104.4 lakhs
HINDUNILVR 2140 CE 40.45 39.15 53.80 38.75 261900 873.00 258.3 lakhs
HINDUNILVR 2160 CE 34.10 36.85 46.50 32.80 152400 508.00 136.8 lakhs
HINDUNILVR 2180 CE 28.60 32.00 40.25 27.95 36600 122.00 44.1 lakhs
HINDUNILVR 2200 CE 24.45 26.65 34.35 23.40 720900 2403.00 922.5 lakhs
HINDUNILVR 2220 CE 20.60 27.60 29.10 20.10 23100 77.00 43.2 lakhs
HINDUNILVR 2240 CE 17.20 22.00 25.00 16.40 23700 79.00 49.5 lakhs
HINDUNILVR 2260 CE 20.00 20.00 20.00 20.00 300 1.00 0.9 lakhs
HINDUNILVR 2280 CE 12.20 18.00 18.00 11.60 3900 13.00 33.3 lakhs
HINDUNILVR 2300 CE 10.55 11.20 15.20 10.00 376200 1254.00 513.9 lakhs
HINDUNILVR 2320 CE 139.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2340 CE 132.40 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2360 CE 125.45 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2380 CE 118.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2400 CE 5.15 8.00 8.00 4.85 93300 311.00 172.8 lakhs
HINDUNILVR 2420 CE 5.50 0.00 0.00 0.00 0 0.00 0.9 lakhs
HINDUNILVR 2440 CE 100.40 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2460 CE 94.85 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2480 CE 89.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2500 CE 3.20 4.20 4.80 3.10 115500 385.00 231.3 lakhs
HINDUNILVR 2520 CE 79.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2540 CE 75.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2560 CE 70.90 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2580 CE 0.50 0.00 0.00 0.00 0 0.00 1.8 lakhs

HINDUNILVR Call (CE) of strike 2080.00 has an intrinsic value of 0 rupees

 chart HINDUNILVR 2080.00 CE

HINDUNILVR Call (CE) of strike 2100.00 has an intrinsic value of 0 rupees

 chart HINDUNILVR 2100.00 CE

HINDUNILVR in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDUNILVR 2080 PE 66.95 71.55 71.55 56.65 96000 320.00 90 lakhs
HINDUNILVR 2100 PE 77.95 83.35 84.00 66.35 182700 609.00 688.5 lakhs
HINDUNILVR 2120 PE 89.25 80.00 89.80 80.00 3000 10.00 9.9 lakhs
HINDUNILVR 2140 PE 101.00 109.65 109.65 89.10 5700 19.00 52.2 lakhs
HINDUNILVR 2160 PE 122.45 0.00 0.00 0.00 0 0.00 1.8 lakhs
HINDUNILVR 2180 PE 159.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2200 PE 140.00 138.20 140.00 137.00 2700 9.00 42.3 lakhs
HINDUNILVR 2220 PE 180.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2240 PE 140.00 140.00 140.00 140.00 300 1.00 7.2 lakhs
HINDUNILVR 2260 PE 202.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2280 PE 213.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2300 PE 228.25 218.95 228.25 218.95 600 2.00 27.9 lakhs
HINDUNILVR 2320 PE 237.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2340 PE 220.00 0.00 0.00 0.00 0 0.00 1.8 lakhs
HINDUNILVR 2360 PE 262.85 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2380 PE 275.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2400 PE 289.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2420 PE 303.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2440 PE 316.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2460 PE 331.15 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2480 PE 345.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2500 PE 345.00 0.00 0.00 0.00 0 0.00 0.9 lakhs
HINDUNILVR 2520 PE 375.40 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2540 PE 390.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2560 PE 406.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2580 PE 510.00 0.00 0.00 0.00 0 0.00 1.8 lakhs

HINDUNILVR Put (PE) of strike 2080.00 has an intrinsic value of 0.94999999999982 rupees

 chart HINDUNILVR 2080.00 PE

HINDUNILVR Put (PE) of strike 2100.00 has an intrinsic value of 20.95 rupees

 chart HINDUNILVR 2100.00 PE

HINDUNILVR out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDUNILVR 2060 PE 57.15 61.00 61.35 48.10 114600 382.00 91.8 lakhs
HINDUNILVR 2040 PE 48.30 46.40 50.15 40.15 109500 365.00 110.7 lakhs
HINDUNILVR 2020 PE 39.75 42.20 43.85 33.50 80700 269.00 67.5 lakhs
HINDUNILVR 2000 PE 32.70 37.00 37.05 27.65 328500 1095.00 916.2 lakhs
HINDUNILVR 1980 PE 27.40 30.00 30.00 23.05 35700 119.00 52.2 lakhs
HINDUNILVR 1960 PE 22.60 23.35 23.35 18.05 18600 62.00 63 lakhs
HINDUNILVR 1940 PE 18.35 22.05 22.05 15.40 93900 313.00 81 lakhs
HINDUNILVR 1920 PE 17.40 17.40 17.40 17.25 1200 4.00 6.3 lakhs
HINDUNILVR 1900 PE 12.25 15.05 15.05 9.95 238200 794.00 473.4 lakhs
HINDUNILVR 1880 PE 10.40 10.70 10.70 10.40 900 3.00 2.7 lakhs
HINDUNILVR 1860 PE 44.85 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1840 PE 40.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1820 PE 11.00 0.00 0.00 0.00 0 0.00 0.9 lakhs
HINDUNILVR 1800 PE 7.15 5.50 8.40 4.30 111600 372.00 343.8 lakhs
HINDUNILVR 1780 PE 29.45 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1760 PE 26.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1740 PE 23.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1720 PE 20.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1700 PE 12.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1680 PE 7.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1660 PE 6.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1640 PE 5.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1620 PE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs

HINDUNILVR Put (PE) of strike 2060.00 has an intrinsic value of 0 rupees

 chart HINDUNILVR 2060.00 PE

HINDUNILVR Put (PE) of strike 2040.00 has an intrinsic value of 0 rupees

 chart HINDUNILVR 2040.00 PE