BullFO

Hindustan Unilever (HINDUNILVR) option chain analysis (26 Nov)

Hindustan Unilever (HINDUNILVR) option chain analysis 26 Nov 2020 expiry

Hindustan Unilever (HINDUNILVR) deals in Personal Products

Stock of Hindustan Unilever closed at 2157.35, opened at 2132.00 and traded inside a range of 2122.40 and 2161.00 with a volume of 19.9 lakhs.

Date Close Open High Low Volume
24 Tue Nov 2157.35 2132.00 2161.00 2122.40 19.9 lakhs
23 Mon Nov 2129.40 2140.00 2140.00 2095.00 32.45 lakhs
20 Fri Nov 2120.25 2135.00 2142.00 2100.50 28.27 lakhs
19 Thu Nov 2130.75 2125.80 2147.40 2114.50 27.05 lakhs
18 Wed Nov 2132.10 2170.00 2170.00 2125.90 33.15 lakhs
  • Price action analysis of HINDUNILVR based on a short term time period is

  • Price action analysis of HINDUNILVR based on a short to mid term time period is

nse chart

Hindustan Unilever has a LOT size of 300

Call of strike 2160.00 has highest open interest of 1401000 with 4670.00 total contracts traded, and a volume of 69300000 and is trading at a premium of 15.95 Click here to view HINDUNILVR 2160.00 Call price analysis

Put of strike 2100.00 has highest open interest of 193800 with 646.00 total contracts traded, and a volume of 22860000 and is trading at a premium of 2.15 Click here to view HINDUNILVR 2100.00 Put price analysis

Most active HINDUNILVR Calls & Puts

Strike Premium Open Interest Contracts Volume
HINDUNILVR 2160 CE 15.95 1401000 4670.00 693 lakhs
HINDUNILVR 2200 CE 6.40 594300 1981.00 1146.6 lakhs
HINDUNILVR 2140 CE 26.15 556500 1855.00 184.5 lakhs
HINDUNILVR 2180 CE 9.75 420600 1402.00 324 lakhs
HINDUNILVR 2220 CE 4.05 275100 917.00 511.2 lakhs
HINDUNILVR 2100 PE 2.15 193800 646.00 228.6 lakhs
HINDUNILVR 2140 PE 8.70 191400 638.00 176.4 lakhs
HINDUNILVR 2120 PE 3.90 151500 505.00 143.1 lakhs
HINDUNILVR 2240 CE 2.30 146700 489.00 357.3 lakhs
HINDUNILVR 2120 CE 42.15 138000 460.00 159.3 lakhs
HINDUNILVR 2080 PE 1.40 97500 325.00 252 lakhs
HINDUNILVR 2300 CE 1.00 95700 319.00 717.3 lakhs
HINDUNILVR 2160 PE 18.85 82500 275.00 282.6 lakhs
HINDUNILVR 2100 CE 60.30 78300 261.00 145.8 lakhs
HINDUNILVR 2060 PE 0.85 71400 238.00 141.3 lakhs
HINDUNILVR 2260 CE 1.50 46800 156.00 240.3 lakhs
HINDUNILVR 2400 CE 0.50 43500 145.00 342 lakhs
HINDUNILVR 2040 PE 0.55 38100 127.00 157.5 lakhs
HINDUNILVR 2200 PE 48.65 34800 116.00 120.6 lakhs
HINDUNILVR 1900 PE 0.35 33600 112.00 372.6 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HINDUNILVR

HINDUNILVR in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDUNILVR 2140 CE 26.15 14.95 30.50 14.00 556500 1855.00 184.5 lakhs
HINDUNILVR 2120 CE 42.15 21.10 45.50 17.65 138000 460.00 159.3 lakhs
HINDUNILVR 2100 CE 60.30 41.65 64.00 37.35 78300 261.00 145.8 lakhs
HINDUNILVR 2080 CE 75.00 62.00 76.75 62.00 1500 5.00 67.5 lakhs
HINDUNILVR 2060 CE 99.15 74.30 99.15 74.30 1800 6.00 63 lakhs
HINDUNILVR 2040 CE 117.05 117.05 117.05 117.00 1200 4.00 13.5 lakhs
HINDUNILVR 2020 CE 114.65 0.00 0.00 0.00 0 0.00 1.8 lakhs
HINDUNILVR 2000 CE 154.40 143.90 156.00 143.90 1200 4.00 31.5 lakhs
HINDUNILVR 1980 CE 135.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1960 CE 303.40 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1940 CE 317.10 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1920 CE 331.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1900 CE 190.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1880 CE 360.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1860 CE 375.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1840 CE 390.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1820 CE 406.45 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1800 CE 295.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1780 CE 438.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1760 CE 455.40 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1740 CE 472.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1720 CE 489.40 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1700 CE 506.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1680 CE 524.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1660 CE 542.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1640 CE 560.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1620 CE 500.00 0.00 0.00 0.00 0 0.00 0.9 lakhs

HINDUNILVR Call (CE) of strike 2140.00 has an intrinsic value of 17.35 rupees

 chart HINDUNILVR 2140.00 CE

HINDUNILVR Call (CE) of strike 2120.00 has an intrinsic value of 37.35 rupees

 chart HINDUNILVR 2120.00 CE

HINDUNILVR out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDUNILVR 2160 CE 15.95 8.70 20.00 7.85 1401000 4670.00 693 lakhs
HINDUNILVR 2180 CE 9.75 5.15 12.10 4.75 420600 1402.00 324 lakhs
HINDUNILVR 2200 CE 6.40 4.00 7.90 2.45 594300 1981.00 1146.6 lakhs
HINDUNILVR 2220 CE 4.05 2.35 5.10 2.25 275100 917.00 511.2 lakhs
HINDUNILVR 2240 CE 2.30 1.50 3.00 1.50 146700 489.00 357.3 lakhs
HINDUNILVR 2260 CE 1.50 1.05 2.25 0.85 46800 156.00 240.3 lakhs
HINDUNILVR 2280 CE 1.35 1.25 1.65 1.10 12300 41.00 74.7 lakhs
HINDUNILVR 2300 CE 1.00 0.85 1.35 0.65 95700 319.00 717.3 lakhs
HINDUNILVR 2320 CE 0.50 0.70 0.95 0.45 5400 18.00 52.2 lakhs
HINDUNILVR 2340 CE 0.60 1.35 1.35 0.55 2400 8.00 79.2 lakhs
HINDUNILVR 2360 CE 0.50 0.75 0.80 0.50 6600 22.00 49.5 lakhs
HINDUNILVR 2380 CE 100.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2400 CE 0.50 0.65 0.65 0.40 43500 145.00 342 lakhs
HINDUNILVR 2420 CE 89.45 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2440 CE 84.15 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2460 CE 79.15 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2480 CE 74.40 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2500 CE 0.30 0.50 0.55 0.30 13800 46.00 227.7 lakhs
HINDUNILVR 2520 CE 10.00 0.00 0.00 0.00 0 0.00 1.8 lakhs
HINDUNILVR 2540 CE 61.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2560 CE 57.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2580 CE 0.60 0.50 0.60 0.50 600 2.00 26.1 lakhs
HINDUNILVR 2600 CE 50.45 0.00 0.00 0.00 0 0.00 0 lakhs

HINDUNILVR Call (CE) of strike 2160.00 has an intrinsic value of 0 rupees

 chart HINDUNILVR 2160.00 CE

HINDUNILVR Call (CE) of strike 2180.00 has an intrinsic value of 0 rupees

 chart HINDUNILVR 2180.00 CE

HINDUNILVR in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDUNILVR 2160 PE 18.85 33.80 39.00 14.05 82500 275.00 282.6 lakhs
HINDUNILVR 2180 PE 33.85 56.80 56.80 32.00 6000 20.00 61.2 lakhs
HINDUNILVR 2200 PE 48.65 67.00 73.00 45.00 34800 116.00 120.6 lakhs
HINDUNILVR 2220 PE 76.40 76.40 76.40 76.40 300 1.00 3.6 lakhs
HINDUNILVR 2240 PE 112.40 0.00 0.00 0.00 0 0.00 9 lakhs
HINDUNILVR 2260 PE 207.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2280 PE 219.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2300 PE 147.25 168.25 168.25 147.25 1500 5.00 16.2 lakhs
HINDUNILVR 2320 PE 244.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2340 PE 185.00 185.00 185.00 185.00 600 2.00 0 lakhs
HINDUNILVR 2360 PE 270.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2380 PE 284.40 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2400 PE 298.30 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2420 PE 312.45 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2440 PE 326.90 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2460 PE 341.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2480 PE 356.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2500 PE 372.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2520 PE 387.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2540 PE 403.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2560 PE 419.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2580 PE 468.00 0.00 0.00 0.00 0 0.00 1.8 lakhs
HINDUNILVR 2600 PE 451.55 0.00 0.00 0.00 0 0.00 0 lakhs

HINDUNILVR Put (PE) of strike 2160.00 has an intrinsic value of 2.6500000000001 rupees

 chart HINDUNILVR 2160.00 PE

HINDUNILVR Put (PE) of strike 2180.00 has an intrinsic value of 22.65 rupees

 chart HINDUNILVR 2180.00 PE

HINDUNILVR out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDUNILVR 2140 PE 8.70 28.90 28.90 7.60 191400 638.00 176.4 lakhs
HINDUNILVR 2120 PE 3.90 15.25 18.00 3.10 151500 505.00 143.1 lakhs
HINDUNILVR 2100 PE 2.15 8.15 8.15 1.70 193800 646.00 228.6 lakhs
HINDUNILVR 2080 PE 1.40 3.15 4.00 1.10 97500 325.00 252 lakhs
HINDUNILVR 2060 PE 0.85 2.35 2.65 0.60 71400 238.00 141.3 lakhs
HINDUNILVR 2040 PE 0.55 0.90 1.05 0.40 38100 127.00 157.5 lakhs
HINDUNILVR 2020 PE 0.40 1.10 1.10 0.40 5100 17.00 31.5 lakhs
HINDUNILVR 2000 PE 0.55 0.85 1.00 0.45 27900 93.00 288.9 lakhs
HINDUNILVR 1980 PE 0.50 0.25 0.50 0.25 1800 6.00 15.3 lakhs
HINDUNILVR 1960 PE 0.20 0.75 0.75 0.20 3000 10.00 40.5 lakhs
HINDUNILVR 1940 PE 65.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1920 PE 0.50 0.70 0.70 0.50 600 2.00 9 lakhs
HINDUNILVR 1900 PE 0.35 0.50 0.60 0.25 33600 112.00 372.6 lakhs
HINDUNILVR 1880 PE 49.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1860 PE 2.45 0.00 0.00 0.00 0 0.00 46.8 lakhs
HINDUNILVR 1840 PE 39.90 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1820 PE 35.85 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1800 PE 0.20 0.95 0.95 0.15 1500 5.00 22.5 lakhs
HINDUNILVR 1780 PE 28.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1760 PE 25.40 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1740 PE 22.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1720 PE 19.85 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1700 PE 17.45 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1680 PE 15.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1660 PE 13.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1640 PE 11.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1620 PE 9.90 0.00 0.00 0.00 0 0.00 0 lakhs

HINDUNILVR Put (PE) of strike 2140.00 has an intrinsic value of 0 rupees

 chart HINDUNILVR 2140.00 PE

HINDUNILVR Put (PE) of strike 2120.00 has an intrinsic value of 0 rupees

 chart HINDUNILVR 2120.00 PE