BullFO

Hindustan Unilever (HINDUNILVR) option chain analysis (30 Sep)

Hindustan Unilever (HINDUNILVR) option chain analysis 30 Sep 2021 expiry

Hindustan Unilever (HINDUNILVR) deals in Personal Products

Stock of Hindustan Unilever closed at 2722.25, opened at 2770.10 and traded inside a range of 2699.00 and 2783.00 with a volume of 30.95 lakhs.

Date Close Open High Low Volume
17 Fri Sep 2722.25 2770.10 2783.00 2699.00 30.95 lakhs
16 Thu Sep 2768.25 2752.00 2797.30 2752.00 12.59 lakhs
15 Wed Sep 2775.45 2774.00 2785.00 2749.05 13.62 lakhs
14 Tue Sep 2762.55 2802.00 2804.00 2751.05 17.55 lakhs
13 Mon Sep 2786.35 2797.50 2822.45 2775.00 13.41 lakhs
  • Price action analysis of HINDUNILVR based on a short term time period is

  • Price action analysis of HINDUNILVR based on a short to mid term time period is

nse chart

Hindustan Unilever has a LOT size of 1

Call of strike 2800.00 has highest open interest of 4228 with 4228.00 total contracts traded, and a volume of 746400 and is trading at a premium of 24.05 Click here to view HINDUNILVR 2800.00 Call price analysis

Put of strike 2700.00 has highest open interest of 1131 with 1131.00 total contracts traded, and a volume of 255000 and is trading at a premium of 29.25 Click here to view HINDUNILVR 2700.00 Put price analysis

Most active HINDUNILVR Calls & Puts

Strike Premium Open Interest Contracts Volume
HINDUNILVR 2800 CE 24.05 4228 4228.00 7.46 lakhs
HINDUNILVR 2780 CE 29.05 1484 1484.00 1.63 lakhs
HINDUNILVR 2840 CE 17.10 1349 1349.00 2.14 lakhs
HINDUNILVR 2900 CE 11.50 1332 1332.00 4.79 lakhs
HINDUNILVR 2760 CE 35.15 1185 1185.00 1.33 lakhs
HINDUNILVR 2700 PE 29.25 1131 1131.00 2.55 lakhs
HINDUNILVR 2820 CE 20.00 1027 1027.00 1.91 lakhs
HINDUNILVR 2860 CE 14.40 969 969.00 1.4 lakhs
HINDUNILVR 3000 CE 6.40 832 832.00 3.94 lakhs
HINDUNILVR 2760 PE 58.25 759 759.00 1.26 lakhs
HINDUNILVR 2600 PE 8.75 682 682.00 2.04 lakhs
HINDUNILVR 2740 PE 46.60 615 615.00 0.7 lakhs
HINDUNILVR 2740 CE 41.90 377 377.00 0.62 lakhs
HINDUNILVR 2640 PE 13.60 368 368.00 1.1 lakhs
HINDUNILVR 2780 PE 72.90 330 330.00 0.86 lakhs
HINDUNILVR 2800 PE 89.75 302 302.00 1.39 lakhs
HINDUNILVR 2880 CE 12.45 296 296.00 0.64 lakhs
HINDUNILVR 2720 PE 38.75 290 290.00 0.47 lakhs
HINDUNILVR 2700 CE 62.60 259 259.00 2.4 lakhs
HINDUNILVR 2500 PE 3.65 240 240.00 1.61 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HINDUNILVR

HINDUNILVR in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDUNILVR 2720 CE 48.45 81.15 91.95 34.75 105 105.00 0.23 lakhs
HINDUNILVR 2700 CE 62.60 94.00 101.25 50.00 259 259.00 2.4 lakhs
HINDUNILVR 2680 CE 70.15 108.60 109.25 61.90 17 17.00 0.3 lakhs
HINDUNILVR 2660 CE 119.25 127.40 127.40 119.25 2 2.00 0.23 lakhs
HINDUNILVR 2640 CE 102.45 146.35 146.35 95.75 22 22.00 0.12 lakhs
HINDUNILVR 2620 CE 153.00 160.05 163.00 153.00 3 3.00 0.03 lakhs
HINDUNILVR 2600 CE 139.80 183.35 184.05 130.10 19 19.00 0.54 lakhs
HINDUNILVR 2580 CE 161.95 0.00 0.00 0.00 0 0.00 0.04 lakhs
HINDUNILVR 2560 CE 200.00 205.00 205.00 200.00 2 2.00 0.07 lakhs
HINDUNILVR 2540 CE 190.75 216.20 216.20 178.00 3 3.00 0.05 lakhs
HINDUNILVR 2520 CE 295.00 0.00 0.00 0.00 0 0.00 0.04 lakhs
HINDUNILVR 2500 CE 241.15 280.00 280.00 222.45 8 8.00 0.42 lakhs
HINDUNILVR 2480 CE 283.15 0.00 0.00 0.00 0 0.00 0.02 lakhs
HINDUNILVR 2460 CE 275.00 319.00 319.00 275.00 2 2.00 0.06 lakhs
HINDUNILVR 2440 CE 269.00 0.00 0.00 0.00 0 0.00 0.07 lakhs
HINDUNILVR 2420 CE 223.10 0.00 0.00 0.00 0 0.00 0.01 lakhs
HINDUNILVR 2400 CE 320.00 320.00 320.00 320.00 1 1.00 0.32 lakhs
HINDUNILVR 2380 CE 405.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2360 CE 215.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
HINDUNILVR 2340 CE 64.65 0.00 0.00 0.00 0 0.00 0.01 lakhs
HINDUNILVR 2320 CE 269.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2300 CE 440.00 440.00 440.00 440.00 1 1.00 0.01 lakhs
HINDUNILVR 2280 CE 296.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2260 CE 310.30 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2240 CE 324.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2220 CE 339.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2200 CE 354.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2180 CE 370.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2160 CE 386.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2140 CE 402.15 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2120 CE 418.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2100 CE 435.30 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2080 CE 452.30 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2060 CE 469.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2040 CE 487.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2020 CE 504.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2000 CE 522.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1980 CE 540.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1960 CE 559.15 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1940 CE 577.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1920 CE 596.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1900 CE 615.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1880 CE 633.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1860 CE 652.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1840 CE 672.10 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1820 CE 691.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1800 CE 710.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1780 CE 730.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1760 CE 749.45 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1740 CE 769.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1720 CE 788.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1700 CE 808.15 0.00 0.00 0.00 0 0.00 0 lakhs

HINDUNILVR Call (CE) of strike 2720.00 has an intrinsic value of 2.25 rupees

 chart HINDUNILVR 2720.00 CE

HINDUNILVR Call (CE) of strike 2700.00 has an intrinsic value of 22.25 rupees

 chart HINDUNILVR 2700.00 CE

HINDUNILVR out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDUNILVR 2740 CE 41.90 67.75 71.00 36.00 377 377.00 0.62 lakhs
HINDUNILVR 2760 CE 35.15 54.95 60.60 28.50 1185 1185.00 1.33 lakhs
HINDUNILVR 2780 CE 29.05 47.40 50.60 21.35 1484 1484.00 1.63 lakhs
HINDUNILVR 2800 CE 24.05 38.00 41.75 20.50 4228 4228.00 7.46 lakhs
HINDUNILVR 2820 CE 20.00 30.00 33.95 17.75 1027 1027.00 1.91 lakhs
HINDUNILVR 2840 CE 17.10 25.25 27.00 14.25 1349 1349.00 2.14 lakhs
HINDUNILVR 2860 CE 14.40 21.90 22.10 12.15 969 969.00 1.4 lakhs
HINDUNILVR 2880 CE 12.45 15.00 18.80 11.00 296 296.00 0.64 lakhs
HINDUNILVR 2900 CE 11.50 15.55 16.00 10.45 1332 1332.00 4.79 lakhs
HINDUNILVR 2920 CE 11.50 13.00 13.00 11.00 4 4.00 0.23 lakhs
HINDUNILVR 2940 CE 8.95 11.25 11.85 8.10 208 208.00 0.47 lakhs
HINDUNILVR 2960 CE 7.50 10.15 10.15 7.50 4 4.00 0.13 lakhs
HINDUNILVR 2980 CE 32.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 3000 CE 6.40 7.85 8.05 6.00 832 832.00 3.94 lakhs
HINDUNILVR 3020 CE 6.95 0.00 0.00 0.00 0 0.00 0.01 lakhs
HINDUNILVR 3040 CE 4.90 5.60 6.80 4.75 30 30.00 0.42 lakhs
HINDUNILVR 3060 CE 4.50 2.80 6.00 2.80 4 4.00 0.07 lakhs
HINDUNILVR 3080 CE 5.65 4.40 5.65 4.40 2 2.00 0.05 lakhs
HINDUNILVR 3100 CE 3.55 4.55 4.55 3.10 135 135.00 1.17 lakhs
HINDUNILVR 3120 CE 5.55 0.00 0.00 0.00 0 0.00 0.02 lakhs
HINDUNILVR 3140 CE 1.85 2.40 2.40 1.85 2 2.00 0.17 lakhs
HINDUNILVR 3160 CE 3.00 3.00 3.00 0.75 4 4.00 0.01 lakhs
HINDUNILVR 3180 CE 14.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 3200 CE 2.70 2.50 2.85 2.05 19 19.00 0.3 lakhs
HINDUNILVR 3220 CE 12.25 0.00 0.00 0.00 0 0.00 0 lakhs

HINDUNILVR Call (CE) of strike 2740.00 has an intrinsic value of 0 rupees

 chart HINDUNILVR 2740.00 CE

HINDUNILVR Call (CE) of strike 2760.00 has an intrinsic value of 0 rupees

 chart HINDUNILVR 2760.00 CE

HINDUNILVR in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDUNILVR 2740 PE 46.60 30.00 60.05 23.85 615 615.00 0.7 lakhs
HINDUNILVR 2760 PE 58.25 39.00 76.75 30.75 759 759.00 1.26 lakhs
HINDUNILVR 2780 PE 72.90 48.00 85.00 40.85 330 330.00 0.86 lakhs
HINDUNILVR 2800 PE 89.75 59.90 113.45 50.25 302 302.00 1.39 lakhs
HINDUNILVR 2820 PE 108.30 72.10 112.25 72.10 19 19.00 0.13 lakhs
HINDUNILVR 2840 PE 111.05 88.85 111.05 84.90 5 5.00 0.04 lakhs
HINDUNILVR 2860 PE 109.00 100.20 109.00 96.05 35 35.00 0.08 lakhs
HINDUNILVR 2880 PE 156.50 118.15 156.50 118.15 2 2.00 0.01 lakhs
HINDUNILVR 2900 PE 182.05 136.65 182.05 133.45 5 5.00 0.05 lakhs
HINDUNILVR 2920 PE 441.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2940 PE 458.30 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2960 PE 475.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2980 PE 492.45 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 3000 PE 509.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 3020 PE 527.30 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 3040 PE 544.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 3060 PE 562.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 3080 PE 580.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 3100 PE 598.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 3120 PE 617.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 3140 PE 635.30 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 3160 PE 653.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 3180 PE 672.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 3200 PE 690.85 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 3220 PE 709.55 0.00 0.00 0.00 0 0.00 0 lakhs

HINDUNILVR Put (PE) of strike 2740.00 has an intrinsic value of 17.75 rupees

 chart HINDUNILVR 2740.00 PE

HINDUNILVR Put (PE) of strike 2760.00 has an intrinsic value of 37.75 rupees

 chart HINDUNILVR 2760.00 PE

HINDUNILVR out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDUNILVR 2720 PE 38.75 22.30 51.00 17.55 290 290.00 0.47 lakhs
HINDUNILVR 2700 PE 29.25 16.35 40.00 13.00 1131 1131.00 2.55 lakhs
HINDUNILVR 2680 PE 24.15 13.60 30.00 10.30 206 206.00 0.87 lakhs
HINDUNILVR 2660 PE 17.05 10.95 23.60 7.00 173 173.00 0.92 lakhs
HINDUNILVR 2640 PE 13.60 7.95 19.10 6.35 368 368.00 1.1 lakhs
HINDUNILVR 2620 PE 10.70 5.95 11.00 5.05 96 96.00 0.32 lakhs
HINDUNILVR 2600 PE 8.75 5.20 12.00 4.10 682 682.00 2.04 lakhs
HINDUNILVR 2580 PE 2.50 2.50 2.50 2.50 2 2.00 0.3 lakhs
HINDUNILVR 2560 PE 6.30 3.15 7.95 3.10 23 23.00 0.33 lakhs
HINDUNILVR 2540 PE 5.35 4.00 6.00 4.00 3 3.00 0.23 lakhs
HINDUNILVR 2520 PE 1.30 0.00 0.00 0.00 0 0.00 0.11 lakhs
HINDUNILVR 2500 PE 3.65 2.95 4.75 2.20 240 240.00 1.61 lakhs
HINDUNILVR 2480 PE 2.10 0.00 0.00 0.00 0 0.00 0.02 lakhs
HINDUNILVR 2460 PE 2.00 0.00 0.00 0.00 0 0.00 0.12 lakhs
HINDUNILVR 2440 PE 2.85 2.85 2.85 2.85 2 2.00 0.03 lakhs
HINDUNILVR 2420 PE 0.10 0.00 0.00 0.00 0 0.00 0.02 lakhs
HINDUNILVR 2400 PE 2.60 2.25 2.90 1.85 58 58.00 1.31 lakhs
HINDUNILVR 2380 PE 11.15 0.00 0.00 0.00 0 0.00 0.01 lakhs
HINDUNILVR 2360 PE 2.50 1.50 2.50 1.50 18 18.00 0.05 lakhs
HINDUNILVR 2340 PE 1.05 0.00 0.00 0.00 0 0.00 0.03 lakhs
HINDUNILVR 2320 PE 75.45 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2300 PE 1.80 1.55 1.90 1.40 14 14.00 0.74 lakhs
HINDUNILVR 2280 PE 63.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2260 PE 11.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2240 PE 52.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2220 PE 46.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2200 PE 0.90 0.85 1.25 0.80 11 11.00 0.51 lakhs
HINDUNILVR 2180 PE 38.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2160 PE 34.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2140 PE 30.40 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2120 PE 27.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2100 PE 0.10 0.10 0.10 0.10 1 1.00 0 lakhs
HINDUNILVR 2080 PE 21.15 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2060 PE 18.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2040 PE 16.30 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2020 PE 14.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2000 PE 12.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1980 PE 10.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1960 PE 9.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1940 PE 7.85 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1920 PE 6.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1900 PE 5.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1880 PE 4.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1860 PE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1840 PE 3.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1820 PE 2.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1800 PE 2.30 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1780 PE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1760 PE 1.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1740 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1720 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1700 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs

HINDUNILVR Put (PE) of strike 2720.00 has an intrinsic value of 0 rupees

 chart HINDUNILVR 2720.00 PE

HINDUNILVR Put (PE) of strike 2700.00 has an intrinsic value of 0 rupees

 chart HINDUNILVR 2700.00 PE