BullFO

Hindustan Unilever (HINDUNILVR) option chain analysis (25 Feb)

Hindustan Unilever (HINDUNILVR) option chain analysis 25 Feb 2021 expiry

Hindustan Unilever (HINDUNILVR) deals in Personal Products

Stock of Hindustan Unilever closed at 2178.85, opened at 2188.50 and traded inside a range of 2155.55 and 2188.50 with a volume of 9.24 lakhs.

Date Close Open High Low Volume
24 Wed Feb 2178.85 2188.50 2188.50 2155.55 9.24 lakhs
23 Tue Feb 2179.25 2185.00 2192.35 2170.20 20.62 lakhs
22 Mon Feb 2167.60 2205.00 2205.00 2161.60 26.78 lakhs
19 Fri Feb 2181.10 2152.90 2194.00 2150.00 33.64 lakhs
18 Thu Feb 2146.85 2164.00 2168.55 2143.20 32.06 lakhs
  • Price action analysis of HINDUNILVR based on a short term time period is

  • Price action analysis of HINDUNILVR based on a short to mid term time period is

nse chart

Hindustan Unilever has a LOT size of 300

Call of strike 2200.00 has highest open interest of 385500 with 1285.00 total contracts traded, and a volume of 96030000 and is trading at a premium of 5.00 Click here to view HINDUNILVR 2200.00 Call price analysis

Put of strike 2160.00 has highest open interest of 96300 with 321.00 total contracts traded, and a volume of 24120000 and is trading at a premium of 3.95 Click here to view HINDUNILVR 2160.00 Put price analysis

Most active HINDUNILVR Calls & Puts

Strike Premium Open Interest Contracts Volume
HINDUNILVR 2200 CE 5.00 385500 1285.00 960.3 lakhs
HINDUNILVR 2300 CE 0.45 230100 767.00 2093.4 lakhs
HINDUNILVR 2180 CE 11.40 221700 739.00 135.9 lakhs
HINDUNILVR 2220 CE 1.90 195000 650.00 361.8 lakhs
HINDUNILVR 2240 CE 1.00 179400 598.00 692.1 lakhs
HINDUNILVR 2260 CE 0.50 130200 434.00 700.2 lakhs
HINDUNILVR 2400 CE 0.10 106500 355.00 1434.6 lakhs
HINDUNILVR 2160 PE 3.95 96300 321.00 241.2 lakhs
HINDUNILVR 2140 PE 1.55 94500 315.00 267.3 lakhs
HINDUNILVR 2200 PE 24.90 87900 293.00 710.1 lakhs
HINDUNILVR 2160 CE 23.50 69600 232.00 113.4 lakhs
HINDUNILVR 2280 CE 0.30 55800 186.00 629.1 lakhs
HINDUNILVR 2500 CE 0.10 51900 173.00 558 lakhs
HINDUNILVR 2100 PE 0.45 51900 173.00 455.4 lakhs
HINDUNILVR 2120 PE 0.25 42600 142.00 73.8 lakhs
HINDUNILVR 2180 PE 12.75 36600 122.00 182.7 lakhs
HINDUNILVR 2300 PE 121.40 36000 120.00 281.7 lakhs
HINDUNILVR 2340 CE 0.35 32700 109.00 356.4 lakhs
HINDUNILVR 2360 CE 0.20 22800 76.00 281.7 lakhs
HINDUNILVR 2320 CE 0.45 22200 74.00 304.2 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HINDUNILVR

HINDUNILVR in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDUNILVR 2160 CE 23.50 24.90 25.00 12.95 69600 232.00 113.4 lakhs
HINDUNILVR 2140 CE 40.60 40.00 41.80 40.00 900 3.00 8.1 lakhs
HINDUNILVR 2120 CE 60.00 0.00 0.00 0.00 0 0.00 2.7 lakhs
HINDUNILVR 2100 CE 68.50 66.85 68.50 66.85 900 3.00 14.4 lakhs
HINDUNILVR 2080 CE 200.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2060 CE 211.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2040 CE 160.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2020 CE 235.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2000 CE 178.55 0.00 0.00 0.00 0 0.00 4.5 lakhs
HINDUNILVR 1980 CE 261.45 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1960 CE 275.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1940 CE 288.90 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1920 CE 303.15 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1900 CE 317.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1880 CE 332.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1860 CE 348.15 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1840 CE 363.85 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1820 CE 379.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1800 CE 396.30 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1780 CE 413.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1760 CE 430.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1740 CE 447.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1720 CE 464.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1700 CE 482.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1680 CE 500.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1660 CE 518.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1640 CE 537.10 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1620 CE 680.00 0.00 0.00 0.00 0 0.00 0.9 lakhs

HINDUNILVR Call (CE) of strike 2160.00 has an intrinsic value of 18.85 rupees

 chart HINDUNILVR 2160.00 CE

HINDUNILVR Call (CE) of strike 2140.00 has an intrinsic value of 38.85 rupees

 chart HINDUNILVR 2140.00 CE

HINDUNILVR out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDUNILVR 2180 CE 11.40 12.40 14.90 1.50 221700 739.00 135.9 lakhs
HINDUNILVR 2200 CE 5.00 6.95 6.95 0.05 385500 1285.00 960.3 lakhs
HINDUNILVR 2220 CE 1.90 2.70 3.40 0.55 195000 650.00 361.8 lakhs
HINDUNILVR 2240 CE 1.00 2.15 2.25 0.50 179400 598.00 692.1 lakhs
HINDUNILVR 2260 CE 0.50 1.60 1.60 0.10 130200 434.00 700.2 lakhs
HINDUNILVR 2280 CE 0.30 0.90 0.90 0.10 55800 186.00 629.1 lakhs
HINDUNILVR 2300 CE 0.45 0.65 0.95 0.20 230100 767.00 2093.4 lakhs
HINDUNILVR 2320 CE 0.45 0.75 0.75 0.30 22200 74.00 304.2 lakhs
HINDUNILVR 2340 CE 0.35 0.50 0.55 0.15 32700 109.00 356.4 lakhs
HINDUNILVR 2360 CE 0.20 0.35 0.45 0.10 22800 76.00 281.7 lakhs
HINDUNILVR 2380 CE 0.10 0.45 0.95 0.10 16800 56.00 86.4 lakhs
HINDUNILVR 2400 CE 0.10 0.25 0.25 0.05 106500 355.00 1434.6 lakhs
HINDUNILVR 2420 CE 0.05 0.15 0.15 0.05 5100 17.00 72.9 lakhs
HINDUNILVR 2440 CE 0.10 0.05 0.25 0.05 7200 24.00 105.3 lakhs
HINDUNILVR 2460 CE 0.20 0.20 0.20 0.05 4500 15.00 66.6 lakhs
HINDUNILVR 2480 CE 0.05 0.15 0.15 0.05 3300 11.00 40.5 lakhs
HINDUNILVR 2500 CE 0.10 0.30 0.30 0.05 51900 173.00 558 lakhs
HINDUNILVR 2520 CE 0.10 0.10 0.10 0.10 300 1.00 10.8 lakhs
HINDUNILVR 2540 CE 0.10 0.10 0.10 0.10 600 2.00 15.3 lakhs
HINDUNILVR 2560 CE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2580 CE 37.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2600 CE 0.10 0.20 0.20 0.10 17400 58.00 208.8 lakhs
HINDUNILVR 2620 CE 31.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2640 CE 0.05 0.05 0.05 0.05 1800 6.00 11.7 lakhs
HINDUNILVR 2660 CE 27.10 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2680 CE 25.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2700 CE 0.20 0.00 0.00 0.00 0 0.00 123.3 lakhs
HINDUNILVR 2720 CE 21.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2740 CE 19.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2760 CE 17.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2780 CE 16.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2800 CE 0.05 0.05 0.05 0.05 300 1.00 74.7 lakhs
HINDUNILVR 2820 CE 13.90 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2840 CE 12.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2860 CE 11.70 0.00 0.00 0.00 0 0.00 0 lakhs

HINDUNILVR Call (CE) of strike 2180.00 has an intrinsic value of 0 rupees

 chart HINDUNILVR 2180.00 CE

HINDUNILVR Call (CE) of strike 2200.00 has an intrinsic value of 0 rupees

 chart HINDUNILVR 2200.00 CE

HINDUNILVR in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDUNILVR 2180 PE 12.75 13.35 24.25 10.20 36600 122.00 182.7 lakhs
HINDUNILVR 2200 PE 24.90 25.00 40.00 24.20 87900 293.00 710.1 lakhs
HINDUNILVR 2220 PE 47.00 43.00 57.00 38.35 12600 42.00 100.8 lakhs
HINDUNILVR 2240 PE 61.05 76.45 78.55 60.05 20100 67.00 312.3 lakhs
HINDUNILVR 2260 PE 81.05 96.15 96.95 80.05 12300 41.00 261 lakhs
HINDUNILVR 2280 PE 101.25 107.10 107.10 99.95 1500 5.00 99 lakhs
HINDUNILVR 2300 PE 121.40 122.30 140.60 120.00 36000 120.00 281.7 lakhs
HINDUNILVR 2320 PE 146.90 150.50 150.50 146.90 900 3.00 22.5 lakhs
HINDUNILVR 2340 PE 160.00 174.00 174.00 160.00 2100 7.00 40.5 lakhs
HINDUNILVR 2360 PE 179.80 192.90 192.90 179.80 900 3.00 79.2 lakhs
HINDUNILVR 2380 PE 215.00 215.00 215.00 215.00 300 1.00 11.7 lakhs
HINDUNILVR 2400 PE 228.00 234.75 234.75 225.00 6900 23.00 93.6 lakhs
HINDUNILVR 2420 PE 311.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2440 PE 326.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2460 PE 220.00 0.00 0.00 0.00 0 0.00 0.9 lakhs
HINDUNILVR 2480 PE 357.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2500 PE 327.00 340.20 340.20 327.00 600 2.00 25.2 lakhs
HINDUNILVR 2520 PE 252.00 0.00 0.00 0.00 0 0.00 9 lakhs
HINDUNILVR 2540 PE 406.15 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2560 PE 422.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2580 PE 439.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2600 PE 456.60 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2620 PE 473.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2640 PE 491.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2660 PE 508.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2680 PE 526.45 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2700 PE 544.30 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2720 PE 562.30 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2740 PE 580.40 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2760 PE 598.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2780 PE 617.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2800 PE 480.00 0.00 0.00 0.00 0 0.00 1.8 lakhs
HINDUNILVR 2820 PE 654.10 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2840 PE 672.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2860 PE 691.50 0.00 0.00 0.00 0 0.00 0 lakhs

HINDUNILVR Put (PE) of strike 2180.00 has an intrinsic value of 1.1500000000001 rupees

 chart HINDUNILVR 2180.00 PE

HINDUNILVR Put (PE) of strike 2200.00 has an intrinsic value of 21.15 rupees

 chart HINDUNILVR 2200.00 PE

HINDUNILVR out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDUNILVR 2160 PE 3.95 6.55 11.50 3.05 96300 321.00 241.2 lakhs
HINDUNILVR 2140 PE 1.55 1.50 5.45 1.00 94500 315.00 267.3 lakhs
HINDUNILVR 2120 PE 0.25 2.40 2.55 0.20 42600 142.00 73.8 lakhs
HINDUNILVR 2100 PE 0.45 1.30 1.85 0.15 51900 173.00 455.4 lakhs
HINDUNILVR 2080 PE 0.70 0.90 1.10 0.50 14700 49.00 43.2 lakhs
HINDUNILVR 2060 PE 0.45 0.10 0.45 0.10 600 2.00 31.5 lakhs
HINDUNILVR 2040 PE 0.50 0.50 0.50 0.50 300 1.00 23.4 lakhs
HINDUNILVR 2020 PE 83.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2000 PE 0.30 0.65 0.65 0.25 9300 31.00 315.9 lakhs
HINDUNILVR 1980 PE 69.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1960 PE 63.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1940 PE 57.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1920 PE 51.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1900 PE 0.35 0.35 0.35 0.35 300 1.00 8.1 lakhs
HINDUNILVR 1880 PE 41.50 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1860 PE 37.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1840 PE 32.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1820 PE 29.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1800 PE 25.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1780 PE 22.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1760 PE 19.80 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1740 PE 17.25 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1720 PE 14.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1700 PE 12.90 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1680 PE 11.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1660 PE 9.45 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1640 PE 8.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1620 PE 6.75 0.00 0.00 0.00 0 0.00 0 lakhs

HINDUNILVR Put (PE) of strike 2160.00 has an intrinsic value of 0 rupees

 chart HINDUNILVR 2160.00 PE

HINDUNILVR Put (PE) of strike 2140.00 has an intrinsic value of 0 rupees

 chart HINDUNILVR 2140.00 PE