BullFO

Hindustan Unilever (HINDUNILVR) option chain analysis (30 Jul)

Hindustan Unilever (HINDUNILVR) option chain analysis 30 Jul 2020 expiry

Hindustan Unilever (HINDUNILVR) deals in Personal Products

Stock of Hindustan Unilever closed at 2173.70, opened at 2165.50 and traded inside a range of 2156.35 and 2188.00 with a volume of 19.46 lakhs.

Date Close Open High Low Volume
03 Fri Jul 2173.70 2165.50 2188.00 2156.35 19.46 lakhs
02 Thu Jul 2151.75 2167.75 2177.65 2145.00 25.89 lakhs
01 Wed Jul 2170.40 2183.00 2191.80 2160.10 15.33 lakhs
30 Tue Jun 2180.00 2193.80 2199.95 2170.00 23.73 lakhs
29 Mon Jun 2182.95 2151.35 2195.90 2140.00 32.95 lakhs
  • Price action analysis of HINDUNILVR based on a short term time period is

  • Price action analysis of HINDUNILVR based on a short to mid term time period is

nse chart

Hindustan Unilever has a LOT size of 300

Call of strike 2200.00 has highest open interest of 1086600 with 3622.00 total contracts traded, and a volume of 251010000 and is trading at a premium of 55.95 Click here to view HINDUNILVR 2200.00 Call price analysis

Put of strike 2000.00 has highest open interest of 178500 with 595.00 total contracts traded, and a volume of 134280000 and is trading at a premium of 10.15 Click here to view HINDUNILVR 2000.00 Put price analysis

Most active HINDUNILVR Calls & Puts

Strike Premium Open Interest Contracts Volume
HINDUNILVR 2200 CE 55.95 1086600 3622.00 2510.1 lakhs
HINDUNILVR 2300 CE 24.70 392400 1308.00 1611 lakhs
HINDUNILVR 2180 CE 64.75 273300 911.00 387.9 lakhs
HINDUNILVR 2400 CE 10.85 245400 818.00 617.4 lakhs
HINDUNILVR 2240 CE 40.85 214200 714.00 240.3 lakhs
HINDUNILVR 2220 CE 48.10 204300 681.00 244.8 lakhs
HINDUNILVR 2000 PE 10.15 178500 595.00 1342.8 lakhs
HINDUNILVR 2100 PE 32.60 152100 507.00 599.4 lakhs
HINDUNILVR 2160 CE 74.05 144300 481.00 288 lakhs
HINDUNILVR 2500 CE 4.90 112800 376.00 698.4 lakhs
HINDUNILVR 2140 PE 48.85 101100 337.00 109.8 lakhs
HINDUNILVR 2260 CE 34.55 92100 307.00 187.2 lakhs
HINDUNILVR 2160 PE 57.75 91500 305.00 151.2 lakhs
HINDUNILVR 2120 PE 40.35 70500 235.00 91.8 lakhs
HINDUNILVR 2180 PE 67.60 68700 229.00 61.2 lakhs
HINDUNILVR 2140 CE 84.80 45600 152.00 201.6 lakhs
HINDUNILVR 2600 CE 2.80 37200 124.00 343.8 lakhs
HINDUNILVR 2060 PE 20.95 34800 116.00 1009.8 lakhs
HINDUNILVR 2200 PE 79.60 33300 111.00 159.3 lakhs
HINDUNILVR 2100 CE 110.45 33000 110.00 260.1 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HINDUNILVR

HINDUNILVR in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDUNILVR 2160 CE 74.05 71.65 86.05 69.25 144300 481.00 288 lakhs
HINDUNILVR 2140 CE 84.80 80.95 97.05 78.95 45600 152.00 201.6 lakhs
HINDUNILVR 2120 CE 104.00 104.00 104.00 104.00 600 2.00 60.3 lakhs
HINDUNILVR 2100 CE 110.45 105.00 122.40 103.00 33000 110.00 260.1 lakhs
HINDUNILVR 2080 CE 121.70 127.40 127.40 121.70 600 2.00 21.6 lakhs
HINDUNILVR 2060 CE 130.00 0.00 0.00 0.00 0 0.00 5.4 lakhs
HINDUNILVR 2040 CE 145.35 166.00 166.00 145.35 600 2.00 8.1 lakhs
HINDUNILVR 2020 CE 175.25 0.00 0.00 0.00 0 0.00 9 lakhs
HINDUNILVR 2000 CE 185.10 185.00 199.00 175.90 8400 28.00 108 lakhs
HINDUNILVR 1980 CE 426.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1960 CE 142.00 0.00 0.00 0.00 0 0.00 1.8 lakhs
HINDUNILVR 1940 CE 220.35 0.00 0.00 0.00 0 0.00 1.8 lakhs
HINDUNILVR 1920 CE 460.85 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1900 CE 268.00 0.00 0.00 0.00 0 0.00 5.4 lakhs
HINDUNILVR 1880 CE 484.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1860 CE 497.15 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1840 CE 509.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1820 CE 522.40 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1800 CE 535.40 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1780 CE 460.75 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 1760 CE 473.20 0.00 0.00 0.00 0 0.00 0 lakhs

HINDUNILVR Call (CE) of strike 2160.00 has an intrinsic value of 13.7 rupees

 chart HINDUNILVR 2160.00 CE

HINDUNILVR Call (CE) of strike 2140.00 has an intrinsic value of 33.7 rupees

 chart HINDUNILVR 2140.00 CE

HINDUNILVR out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDUNILVR 2180 CE 64.75 65.85 75.75 59.15 273300 911.00 387.9 lakhs
HINDUNILVR 2200 CE 55.95 54.60 66.20 52.00 1086600 3622.00 2510.1 lakhs
HINDUNILVR 2220 CE 48.10 48.70 57.15 44.70 204300 681.00 244.8 lakhs
HINDUNILVR 2240 CE 40.85 39.30 48.70 35.20 214200 714.00 240.3 lakhs
HINDUNILVR 2260 CE 34.55 33.00 41.55 32.25 92100 307.00 187.2 lakhs
HINDUNILVR 2280 CE 30.00 31.50 35.50 28.70 9300 31.00 49.5 lakhs
HINDUNILVR 2300 CE 24.70 26.70 30.00 22.75 392400 1308.00 1611 lakhs
HINDUNILVR 2320 CE 22.50 25.15 25.15 22.50 2100 7.00 15.3 lakhs
HINDUNILVR 2340 CE 17.95 34.10 34.10 16.40 12600 42.00 60.3 lakhs
HINDUNILVR 2360 CE 254.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2380 CE 13.20 18.40 18.40 13.05 1500 5.00 32.4 lakhs
HINDUNILVR 2400 CE 10.85 10.85 13.30 10.05 245400 818.00 617.4 lakhs
HINDUNILVR 2420 CE 8.60 0.00 0.00 0.00 0 0.00 6.3 lakhs
HINDUNILVR 2440 CE 227.15 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2460 CE 220.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2480 CE 214.45 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2500 CE 4.90 5.20 6.35 4.75 112800 376.00 698.4 lakhs
HINDUNILVR 2520 CE 202.35 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2540 CE 196.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2560 CE 190.90 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2580 CE 185.40 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2600 CE 2.80 3.00 3.25 2.55 37200 124.00 343.8 lakhs

HINDUNILVR Call (CE) of strike 2180.00 has an intrinsic value of 0 rupees

 chart HINDUNILVR 2180.00 CE

HINDUNILVR Call (CE) of strike 2200.00 has an intrinsic value of 0 rupees

 chart HINDUNILVR 2200.00 CE

HINDUNILVR in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDUNILVR 2180 PE 67.60 70.60 77.00 60.50 68700 229.00 61.2 lakhs
HINDUNILVR 2200 PE 79.60 84.05 90.05 70.60 33300 111.00 159.3 lakhs
HINDUNILVR 2220 PE 96.30 95.00 96.30 95.00 600 2.00 6.3 lakhs
HINDUNILVR 2240 PE 116.00 0.00 0.00 0.00 0 0.00 1.8 lakhs
HINDUNILVR 2260 PE 130.00 0.00 0.00 0.00 0 0.00 0.9 lakhs
HINDUNILVR 2280 PE 340.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2300 PE 151.00 155.00 155.00 151.00 600 2.00 17.1 lakhs
HINDUNILVR 2320 PE 364.95 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2340 PE 377.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2360 PE 389.65 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2380 PE 402.30 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2400 PE 331.50 0.00 0.00 0.00 0 0.00 4.5 lakhs
HINDUNILVR 2420 PE 428.05 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2440 PE 441.20 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2460 PE 454.55 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2480 PE 468.00 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2500 PE 340.05 0.00 0.00 0.00 0 0.00 4.5 lakhs
HINDUNILVR 2520 PE 495.45 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2540 PE 509.40 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2560 PE 523.45 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2580 PE 537.70 0.00 0.00 0.00 0 0.00 0 lakhs
HINDUNILVR 2600 PE 552.10 0.00 0.00 0.00 0 0.00 0 lakhs

HINDUNILVR Put (PE) of strike 2180.00 has an intrinsic value of 6.3000000000002 rupees

 chart HINDUNILVR 2180.00 PE

HINDUNILVR Put (PE) of strike 2200.00 has an intrinsic value of 26.3 rupees

 chart HINDUNILVR 2200.00 PE

HINDUNILVR out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HINDUNILVR 2160 PE 57.75 63.95 65.00 51.50 91500 305.00 151.2 lakhs
HINDUNILVR 2140 PE 48.85 50.25 54.80 43.00 101100 337.00 109.8 lakhs
HINDUNILVR 2120 PE 40.35 43.00 46.55 36.00 70500 235.00 91.8 lakhs
HINDUNILVR 2100 PE 32.60 35.05 38.60 29.00 152100 507.00 599.4 lakhs
HINDUNILVR 2080 PE 26.80 25.45 31.70 24.30 21000 70.00 80.1 lakhs
HINDUNILVR 2060 PE 20.95 27.70 27.70 18.90 34800 116.00 1009.8 lakhs
HINDUNILVR 2040 PE 17.00 12.05 19.65 12.05 8100 27.00 108 lakhs
HINDUNILVR 2020 PE 13.80 16.90 16.90 13.50 900 3.00 35.1 lakhs
HINDUNILVR 2000 PE 10.15 9.65 12.65 9.30 178500 595.00 1342.8 lakhs
HINDUNILVR 1980 PE 8.00 8.00 8.00 8.00 300 1.00 18.9 lakhs
HINDUNILVR 1960 PE 6.40 6.40 6.60 6.15 5400 18.00 73.8 lakhs
HINDUNILVR 1940 PE 7.80 7.80 7.80 7.80 600 2.00 18 lakhs
HINDUNILVR 1920 PE 10.85 0.00 0.00 0.00 0 0.00 5.4 lakhs
HINDUNILVR 1900 PE 4.80 5.00 5.20 4.50 12300 41.00 441 lakhs
HINDUNILVR 1880 PE 2.85 0.00 0.00 0.00 0 0.00 4.5 lakhs
HINDUNILVR 1860 PE 4.70 0.00 0.00 0.00 0 0.00 6.3 lakhs
HINDUNILVR 1840 PE 7.00 0.00 0.00 0.00 0 0.00 0.9 lakhs
HINDUNILVR 1820 PE 3.50 0.00 0.00 0.00 0 0.00 0.9 lakhs
HINDUNILVR 1800 PE 2.10 1.90 2.70 1.25 5100 17.00 80.1 lakhs
HINDUNILVR 1780 PE 0.45 0.00 0.00 0.00 0 0.00 3.6 lakhs
HINDUNILVR 1760 PE 128.50 0.00 0.00 0.00 0 0.00 0 lakhs

HINDUNILVR Put (PE) of strike 2160.00 has an intrinsic value of 0 rupees

 chart HINDUNILVR 2160.00 PE

HINDUNILVR Put (PE) of strike 2140.00 has an intrinsic value of 0 rupees

 chart HINDUNILVR 2140.00 PE