BullFO

Honeywell Automation (HONAUT) option chain analysis (27 Jan)

Honeywell Automation (HONAUT) option chain analysis 27 Jan 2022 expiry

Honeywell Automation (HONAUT) deals in Other Elect.Equip.

Stock of Honeywell Automation closed at 42214.65, opened at 43863.00 and traded inside a range of 41994.00 and 43863.00 with a volume of 0.03 lakhs.

Date Close Open High Low Volume
24 Mon Jan 42214.65 43863.00 43863.00 41994.00 0.03 lakhs
21 Fri Jan 43863.75 45099.00 45099.00 42326.55 0.06 lakhs
20 Thu Jan 45198.05 45311.00 45555.65 44992.10 0.03 lakhs
19 Wed Jan 45528.15 44800.00 45877.65 44306.00 0.04 lakhs
18 Tue Jan 45015.45 46030.00 46397.70 44967.10 0.05 lakhs
  • Price action analysis of HONAUT based on a short term time period is

  • Price action analysis of HONAUT based on a short to mid term time period is

nse chart

Honeywell Automation has a LOT size of 1

Call of strike 46000.00 has highest open interest of 21 with 21.00 total contracts traded, and a volume of 645 and is trading at a premium of 55.85 Click here to view HONAUT 46000.00 Call price analysis

Put of strike 42000.00 has highest open interest of 10 with 10.00 total contracts traded, and a volume of 150 and is trading at a premium of 441.35 Click here to view HONAUT 42000.00 Put price analysis

Most active HONAUT Calls & Puts

Strike Premium Open Interest Contracts Volume
HONAUT 46000 CE 55.85 21 21.00 0.01 lakhs
HONAUT 45000 CE 63.15 19 19.00 0 lakhs
HONAUT 48000 CE 20.00 12 12.00 0 lakhs
HONAUT 47000 CE 39.05 11 11.00 0.01 lakhs
HONAUT 42000 PE 441.35 10 10.00 0 lakhs
HONAUT 44000 CE 75.05 9 9.00 0 lakhs
HONAUT 43000 CE 317.50 8 8.00 0 lakhs
HONAUT 44000 PE 1806.50 5 5.00 0 lakhs
HONAUT 43000 PE 726.95 3 3.00 0 lakhs
HONAUT 45000 PE 3221.45 2 2.00 0 lakhs
HONAUT 50000 CE 40.00 1 1.00 0.01 lakhs
HONAUT 35000 CE 6262.90 0 0.00 0 lakhs
HONAUT 35500 PE 141.80 0 0.00 0 lakhs
HONAUT 35500 CE 5802.60 0 0.00 0 lakhs
HONAUT 35000 PE 103.65 0 0.00 0 lakhs
HONAUT 34500 CE 6732.05 0 0.00 0 lakhs
HONAUT 34000 PE 52.20 0 0.00 0 lakhs
HONAUT 33500 PE 35.90 0 0.00 0 lakhs
HONAUT 33500 CE 7690.60 0 0.00 0 lakhs
HONAUT 54500 PE 13287.45 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart HONAUT

HONAUT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HONAUT 42000 CE 3565.15 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 41500 CE 1566.05 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 41000 CE 1801.60 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 40500 CE 2060.40 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 40000 CE 2342.35 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 39500 CE 2647.40 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 39000 CE 2975.05 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 38500 CE 3326.35 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 38000 CE 3695.45 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 37500 CE 4085.00 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 37000 CE 4492.20 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 36500 CE 4915.45 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 36000 CE 5352.85 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 35500 CE 5802.60 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 35000 CE 6262.90 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 34500 CE 6732.05 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 34000 CE 7208.40 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 33500 CE 7690.60 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 33000 CE 8177.35 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 32500 CE 8667.55 0.00 0.00 0.00 0 0.00 0 lakhs

HONAUT Call (CE) of strike 42000.00 has an intrinsic value of 214.65 rupees

 chart HONAUT 42000.00 CE

HONAUT Call (CE) of strike 41500.00 has an intrinsic value of 714.65 rupees

 chart HONAUT 41500.00 CE

HONAUT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
HONAUT 42500 CE 1162.25 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 43000 CE 317.50 745.00 745.00 200.05 8 8.00 0 lakhs
HONAUT 43500 CE 842.05 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 44000 CE 75.05 300.00 300.00 75.05 9 9.00 0 lakhs
HONAUT 44500 CE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 45000 CE 63.15 100.30 100.30 47.05 19 19.00 0 lakhs
HONAUT 45500 CE 1563.55 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 46000 CE 55.85 55.00 70.00 45.00 21 21.00 0.01 lakhs
HONAUT 46500 CE 278.75 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 47000 CE 39.05 60.00 60.00 35.05 11 11.00 0.01 lakhs
HONAUT 47500 CE 184.15 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 48000 CE 20.00 31.05 47.00 20.00 12 12.00 0 lakhs
HONAUT 48500 CE 119.00 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 49000 CE 94.90 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 49500 CE 350.00 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 50000 CE 40.00 40.00 40.00 40.00 1 1.00 0.01 lakhs
HONAUT 50500 CE 46.65 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 51000 CE 36.45 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 51500 CE 28.35 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 52000 CE 21.95 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 52500 CE 16.90 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 53000 CE 13.00 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 53500 CE 9.90 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 54000 CE 7.55 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 54500 CE 5.70 0.00 0.00 0.00 0 0.00 0 lakhs

HONAUT Call (CE) of strike 42500.00 has an intrinsic value of 0 rupees

 chart HONAUT 42500.00 CE

HONAUT Call (CE) of strike 43000.00 has an intrinsic value of 0 rupees

 chart HONAUT 43000.00 CE

HONAUT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HONAUT 42500 PE 2480.30 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 43000 PE 726.95 650.00 726.95 509.35 3 3.00 0 lakhs
HONAUT 43500 PE 3157.10 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 44000 PE 1806.50 2628.60 2628.60 326.05 5 5.00 0 lakhs
HONAUT 44500 PE 317.50 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 45000 PE 3221.45 2867.25 3221.45 2867.25 2 2.00 0 lakhs
HONAUT 45500 PE 4721.50 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 46000 PE 2515.20 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 46500 PE 5584.70 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 47000 PE 6031.65 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 47500 PE 6487.10 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 48000 PE 6949.85 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 48500 PE 7418.90 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 49000 PE 7893.30 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 49500 PE 8372.15 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 50000 PE 8854.80 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 50500 PE 9340.50 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 51000 PE 9828.80 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 51500 PE 10319.20 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 52000 PE 10811.25 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 52500 PE 11304.75 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 53000 PE 11799.30 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 53500 PE 12294.70 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 54000 PE 12790.80 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 54500 PE 13287.45 0.00 0.00 0.00 0 0.00 0 lakhs

HONAUT Put (PE) of strike 42500.00 has an intrinsic value of 285.35 rupees

 chart HONAUT 42500.00 PE

HONAUT Put (PE) of strike 43000.00 has an intrinsic value of 785.35 rupees

 chart HONAUT 43000.00 PE

HONAUT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
HONAUT 42000 PE 441.35 335.00 536.10 335.00 10 10.00 0 lakhs
HONAUT 41500 PE 1887.15 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 41000 PE 687.80 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 40500 PE 1384.55 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 40000 PE 50.00 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 39500 PE 974.55 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 39000 PE 92.00 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 38500 PE 656.55 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 38000 PE 200.00 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 37500 PE 418.20 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 37000 PE 13.25 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 36500 PE 251.65 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 36000 PE 190.55 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 35500 PE 141.80 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 35000 PE 103.65 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 34500 PE 74.30 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 34000 PE 52.20 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 33500 PE 35.90 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 33000 PE 24.15 0.00 0.00 0.00 0 0.00 0 lakhs
HONAUT 32500 PE 15.85 0.00 0.00 0.00 0 0.00 0 lakhs

HONAUT Put (PE) of strike 42000.00 has an intrinsic value of 0 rupees

 chart HONAUT 42000.00 PE

HONAUT Put (PE) of strike 41500.00 has an intrinsic value of 0 rupees

 chart HONAUT 41500.00 PE