BullFO

Indiabulls Housing (IBULHSGFIN) option chain analysis (28 Jan)

Indiabulls Housing (IBULHSGFIN) option chain analysis 28 Jan 2021 expiry

Indiabulls Housing (IBULHSGFIN) deals in Housing Finance

Stock of Indiabulls Housing closed at 218.45, opened at 228.35 and traded inside a range of 216.00 and 233.15 with a volume of 167.17 lakhs.

Date Close Open High Low Volume
21 Thu Jan 218.45 228.35 233.15 216.00 167.17 lakhs
20 Wed Jan 225.75 229.00 229.90 224.55 122.6 lakhs
19 Tue Jan 230.00 217.85 231.25 217.05 199.96 lakhs
18 Mon Jan 215.45 230.90 231.85 213.75 193.79 lakhs
15 Fri Jan 230.70 234.80 239.50 227.60 179.23 lakhs
  • Price action analysis of IBULHSGFIN based on a short term time period is

  • Price action analysis of IBULHSGFIN based on a short to mid term time period is

nse chart

Indiabulls Housing has a LOT size of 800

Call of strike 230.00 has highest open interest of 1648000 with 2060.00 total contracts traded, and a volume of 1381360000 and is trading at a premium of 5.50 Click here to view IBULHSGFIN 230.00 Call price analysis

Put of strike 210.00 has highest open interest of 516800 with 646.00 total contracts traded, and a volume of 543120000 and is trading at a premium of 5.25 Click here to view IBULHSGFIN 210.00 Put price analysis

Most active IBULHSGFIN Calls & Puts

Strike Premium Open Interest Contracts Volume
IBULHSGFIN 230 CE 5.50 1648000 2060.00 13813.6 lakhs
IBULHSGFIN 240 CE 3.55 1352800 1691.00 21551.2 lakhs
IBULHSGFIN 250 CE 2.35 989600 1237.00 18004.8 lakhs
IBULHSGFIN 235 CE 4.40 592800 741.00 6944 lakhs
IBULHSGFIN 210 PE 5.25 516800 646.00 5431.2 lakhs
IBULHSGFIN 220 PE 9.90 440800 551.00 7390.4 lakhs
IBULHSGFIN 200 PE 2.45 428800 536.00 10316.8 lakhs
IBULHSGFIN 260 CE 1.50 409600 512.00 10440.8 lakhs
IBULHSGFIN 220 CE 8.60 406400 508.00 8432 lakhs
IBULHSGFIN 225 CE 6.95 399200 499.00 4191.2 lakhs
IBULHSGFIN 245 CE 2.85 348000 435.00 4488.8 lakhs
IBULHSGFIN 225 PE 13.05 304000 380.00 2827.2 lakhs
IBULHSGFIN 230 PE 16.45 198400 248.00 5059.2 lakhs
IBULHSGFIN 270 CE 1.00 195200 244.00 5828 lakhs
IBULHSGFIN 200 CE 20.95 184800 231.00 4960 lakhs
IBULHSGFIN 210 CE 14.00 168800 211.00 2281.6 lakhs
IBULHSGFIN 280 CE 0.65 149600 187.00 5307.2 lakhs
IBULHSGFIN 215 PE 7.45 127200 159.00 1686.4 lakhs
IBULHSGFIN 205 PE 3.60 116800 146.00 1140.8 lakhs
IBULHSGFIN 190 PE 1.25 103200 129.00 2852 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart IBULHSGFIN

IBULHSGFIN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IBULHSGFIN 215 CE 11.10 22.20 22.50 10.00 29600 37.00 768.8 lakhs
IBULHSGFIN 210 CE 14.00 23.70 25.95 12.80 168800 211.00 2281.6 lakhs
IBULHSGFIN 205 CE 29.00 0.00 0.00 0.00 0 0.00 148.8 lakhs
IBULHSGFIN 200 CE 20.95 31.95 34.10 19.65 184800 231.00 4960 lakhs
IBULHSGFIN 195 CE 15.35 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 190 CE 35.40 41.00 41.00 35.40 4800 6.00 1413.6 lakhs
IBULHSGFIN 185 CE 17.40 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 180 CE 40.50 42.00 42.00 40.50 1600 2.00 446.4 lakhs
IBULHSGFIN 175 CE 19.75 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 170 CE 45.20 45.20 45.20 45.20 800 1.00 24.8 lakhs
IBULHSGFIN 165 CE 22.45 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 160 CE 23.90 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 155 CE 25.50 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 150 CE 27.15 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 145 CE 28.95 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 140 CE 30.90 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 135 CE 32.90 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 130 CE 35.05 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 125 CE 37.35 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 120 CE 39.80 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 115 CE 42.40 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 110 CE 45.15 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 105 CE 48.10 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 100 CE 51.15 0.00 0.00 0.00 0 0.00 0 lakhs

IBULHSGFIN Call (CE) of strike 215.00 has an intrinsic value of 3.45 rupees

 chart IBULHSGFIN 215.00 CE

IBULHSGFIN Call (CE) of strike 210.00 has an intrinsic value of 8.45 rupees

 chart IBULHSGFIN 210.00 CE

IBULHSGFIN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IBULHSGFIN 220 CE 8.60 17.00 18.90 7.50 406400 508.00 8432 lakhs
IBULHSGFIN 225 CE 6.95 13.45 16.00 6.15 399200 499.00 4191.2 lakhs
IBULHSGFIN 230 CE 5.50 10.70 13.20 4.90 1648000 2060.00 13813.6 lakhs
IBULHSGFIN 235 CE 4.40 9.05 10.75 3.95 592800 741.00 6944 lakhs
IBULHSGFIN 240 CE 3.55 7.50 8.85 3.20 1352800 1691.00 21551.2 lakhs
IBULHSGFIN 245 CE 2.85 6.70 7.10 2.60 348000 435.00 4488.8 lakhs
IBULHSGFIN 250 CE 2.35 4.95 5.70 2.05 989600 1237.00 18004.8 lakhs
IBULHSGFIN 255 CE 1.85 3.75 4.50 1.60 78400 98.00 2232 lakhs
IBULHSGFIN 260 CE 1.50 3.50 3.65 1.30 409600 512.00 10440.8 lakhs
IBULHSGFIN 265 CE 1.15 2.50 2.80 1.10 44800 56.00 892.8 lakhs
IBULHSGFIN 270 CE 1.00 2.05 2.25 0.80 195200 244.00 5828 lakhs
IBULHSGFIN 275 CE 0.80 1.75 1.75 0.75 71200 89.00 4637.6 lakhs
IBULHSGFIN 280 CE 0.65 1.15 1.40 0.50 149600 187.00 5307.2 lakhs

IBULHSGFIN Call (CE) of strike 220.00 has an intrinsic value of 0 rupees

 chart IBULHSGFIN 220.00 CE

IBULHSGFIN Call (CE) of strike 225.00 has an intrinsic value of 0 rupees

 chart IBULHSGFIN 225.00 CE

IBULHSGFIN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IBULHSGFIN 220 PE 9.90 5.90 11.05 5.15 440800 551.00 7390.4 lakhs
IBULHSGFIN 225 PE 13.05 7.30 14.65 7.00 304000 380.00 2827.2 lakhs
IBULHSGFIN 230 PE 16.45 10.90 17.90 9.05 198400 248.00 5059.2 lakhs
IBULHSGFIN 235 PE 20.60 12.95 22.50 12.35 20000 25.00 1463.2 lakhs
IBULHSGFIN 240 PE 25.55 16.20 26.60 15.80 8000 10.00 3124.8 lakhs
IBULHSGFIN 245 PE 27.90 19.60 28.00 19.30 4800 6.00 1140.8 lakhs
IBULHSGFIN 250 PE 27.00 23.50 27.00 23.50 4000 5.00 917.6 lakhs
IBULHSGFIN 255 PE 27.50 0.00 0.00 0.00 0 0.00 24.8 lakhs
IBULHSGFIN 260 PE 41.25 34.45 41.25 32.40 3200 4.00 297.6 lakhs
IBULHSGFIN 265 PE 39.90 0.00 0.00 0.00 0 0.00 49.6 lakhs
IBULHSGFIN 270 PE 56.00 56.00 56.00 56.00 800 1.00 124 lakhs
IBULHSGFIN 275 PE 41.00 0.00 0.00 0.00 0 0.00 124 lakhs
IBULHSGFIN 280 PE 86.75 0.00 0.00 0.00 0 0.00 0 lakhs

IBULHSGFIN Put (PE) of strike 220.00 has an intrinsic value of 1.55 rupees

 chart IBULHSGFIN 220.00 PE

IBULHSGFIN Put (PE) of strike 225.00 has an intrinsic value of 6.55 rupees

 chart IBULHSGFIN 225.00 PE

IBULHSGFIN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IBULHSGFIN 215 PE 7.45 4.60 8.50 3.70 127200 159.00 1686.4 lakhs
IBULHSGFIN 210 PE 5.25 3.45 6.20 2.50 516800 646.00 5431.2 lakhs
IBULHSGFIN 205 PE 3.60 3.00 4.40 1.80 116800 146.00 1140.8 lakhs
IBULHSGFIN 200 PE 2.45 1.85 3.10 1.15 428800 536.00 10316.8 lakhs
IBULHSGFIN 195 PE 1.90 1.05 3.00 0.95 12000 15.00 669.6 lakhs
IBULHSGFIN 190 PE 1.25 1.15 1.45 0.70 103200 129.00 2852 lakhs
IBULHSGFIN 185 PE 0.95 0.60 0.95 0.35 9600 12.00 421.6 lakhs
IBULHSGFIN 180 PE 0.70 0.60 0.90 0.40 36800 46.00 3496.8 lakhs
IBULHSGFIN 175 PE 2.50 0.00 0.00 0.00 0 0.00 248 lakhs
IBULHSGFIN 170 PE 0.35 0.35 0.80 0.35 8000 10.00 1388.8 lakhs
IBULHSGFIN 165 PE 1.00 0.00 0.00 0.00 0 0.00 24.8 lakhs
IBULHSGFIN 160 PE 0.35 0.35 0.35 0.30 2400 3.00 1215.2 lakhs
IBULHSGFIN 155 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 150 PE 0.25 0.20 0.25 0.15 7200 9.00 1413.6 lakhs
IBULHSGFIN 145 PE 0.50 0.00 0.00 0.00 0 0.00 24.8 lakhs
IBULHSGFIN 140 PE 0.35 0.00 0.00 0.00 0 0.00 198.4 lakhs
IBULHSGFIN 135 PE 2.00 0.00 0.00 0.00 0 0.00 24.8 lakhs
IBULHSGFIN 130 PE 0.25 0.25 0.25 0.25 1600 2.00 49.6 lakhs
IBULHSGFIN 125 PE 21.25 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 120 PE 18.75 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 115 PE 16.40 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 110 PE 14.20 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 105 PE 12.15 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 100 PE 10.25 0.00 0.00 0.00 0 0.00 0 lakhs

IBULHSGFIN Put (PE) of strike 215.00 has an intrinsic value of 0 rupees

 chart IBULHSGFIN 215.00 PE

IBULHSGFIN Put (PE) of strike 210.00 has an intrinsic value of 0 rupees

 chart IBULHSGFIN 210.00 PE