BullFO

Indiabulls Housing (IBULHSGFIN) option chain analysis (30 Sep)

Indiabulls Housing (IBULHSGFIN) option chain analysis 30 Sep 2021 expiry

Indiabulls Housing (IBULHSGFIN) deals in Housing Finance

Stock of Indiabulls Housing closed at 228.75, opened at 243.00 and traded inside a range of 228.00 and 243.95 with a volume of 184.78 lakhs.

Date Close Open High Low Volume
17 Fri Sep 228.75 243.00 243.95 228.00 184.78 lakhs
16 Thu Sep 241.85 236.50 249.90 235.20 156.8 lakhs
15 Wed Sep 235.75 240.45 244.25 235.00 169.78 lakhs
14 Tue Sep 239.30 230.00 240.35 229.60 113.15 lakhs
13 Mon Sep 228.95 227.00 229.70 224.60 55.62 lakhs
  • Price action analysis of IBULHSGFIN based on a short term time period is

  • Price action analysis of IBULHSGFIN based on a short to mid term time period is

nse chart

Indiabulls Housing has a LOT size of 1

Call of strike 250.00 has highest open interest of 3494 with 3494.00 total contracts traded, and a volume of 4789500 and is trading at a premium of 4.30 Click here to view IBULHSGFIN 250.00 Call price analysis

Put of strike 230.00 has highest open interest of 1636 with 1636.00 total contracts traded, and a volume of 1441500 and is trading at a premium of 10.40 Click here to view IBULHSGFIN 230.00 Put price analysis

Most active IBULHSGFIN Calls & Puts

Strike Premium Open Interest Contracts Volume
IBULHSGFIN 250 CE 4.30 3494 3494.00 47.9 lakhs
IBULHSGFIN 240 CE 6.35 3220 3220.00 36.24 lakhs
IBULHSGFIN 260 CE 3.05 2076 2076.00 27.75 lakhs
IBULHSGFIN 230 CE 9.55 1841 1841.00 19.41 lakhs
IBULHSGFIN 230 PE 10.40 1636 1636.00 14.42 lakhs
IBULHSGFIN 220 PE 5.55 1100 1100.00 20.15 lakhs
IBULHSGFIN 270 CE 2.15 1018 1018.00 16.46 lakhs
IBULHSGFIN 280 CE 1.50 863 863.00 13.27 lakhs
IBULHSGFIN 240 PE 17.20 797 797.00 9.11 lakhs
IBULHSGFIN 300 CE 1.05 740 740.00 12.74 lakhs
IBULHSGFIN 210 PE 3.15 704 704.00 8.68 lakhs
IBULHSGFIN 200 PE 2.05 551 551.00 8.8 lakhs
IBULHSGFIN 290 CE 1.20 383 383.00 5.43 lakhs
IBULHSGFIN 220 CE 14.65 218 218.00 7.07 lakhs
IBULHSGFIN 250 PE 25.50 171 171.00 6.76 lakhs
IBULHSGFIN 310 CE 0.90 135 135.00 1.3 lakhs
IBULHSGFIN 190 PE 1.30 80 80.00 2.82 lakhs
IBULHSGFIN 320 CE 0.85 71 71.00 1.21 lakhs
IBULHSGFIN 180 PE 0.90 65 65.00 4.03 lakhs
IBULHSGFIN 350 CE 0.60 22 22.00 0.28 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart IBULHSGFIN

IBULHSGFIN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IBULHSGFIN 220 CE 14.65 27.70 27.70 14.05 218 218.00 7.07 lakhs
IBULHSGFIN 210 CE 21.70 32.05 32.30 21.70 10 10.00 1.92 lakhs
IBULHSGFIN 200 CE 31.50 43.05 43.05 31.00 7 7.00 0.28 lakhs
IBULHSGFIN 190 CE 90.00 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 180 CE 97.05 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 170 CE 104.50 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 160 CE 112.35 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 150 CE 120.55 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 140 CE 129.10 0.00 0.00 0.00 0 0.00 0 lakhs

IBULHSGFIN Call (CE) of strike 220.00 has an intrinsic value of 8.75 rupees

 chart IBULHSGFIN 220.00 CE

IBULHSGFIN Call (CE) of strike 210.00 has an intrinsic value of 18.75 rupees

 chart IBULHSGFIN 210.00 CE

IBULHSGFIN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IBULHSGFIN 230 CE 9.55 19.50 19.50 9.10 1841 1841.00 19.41 lakhs
IBULHSGFIN 240 CE 6.35 14.15 14.30 6.10 3220 3220.00 36.24 lakhs
IBULHSGFIN 250 CE 4.30 9.00 10.15 4.05 3494 3494.00 47.9 lakhs
IBULHSGFIN 260 CE 3.05 7.45 7.45 2.90 2076 2076.00 27.75 lakhs
IBULHSGFIN 270 CE 2.15 4.75 5.00 2.00 1018 1018.00 16.46 lakhs
IBULHSGFIN 280 CE 1.50 3.45 3.95 1.35 863 863.00 13.27 lakhs
IBULHSGFIN 290 CE 1.20 2.65 2.80 1.10 383 383.00 5.43 lakhs
IBULHSGFIN 300 CE 1.05 2.20 2.25 0.95 740 740.00 12.74 lakhs
IBULHSGFIN 310 CE 0.90 1.80 1.85 0.85 135 135.00 1.3 lakhs
IBULHSGFIN 320 CE 0.85 1.55 1.60 0.80 71 71.00 1.21 lakhs
IBULHSGFIN 330 CE 0.60 0.95 0.95 0.60 4 4.00 0.03 lakhs
IBULHSGFIN 340 CE 1.00 0.00 0.00 0.00 0 0.00 0.06 lakhs
IBULHSGFIN 350 CE 0.60 0.75 0.95 0.35 22 22.00 0.28 lakhs
IBULHSGFIN 360 CE 0.55 0.65 0.65 0.25 4 4.00 0.09 lakhs

IBULHSGFIN Call (CE) of strike 230.00 has an intrinsic value of 0 rupees

 chart IBULHSGFIN 230.00 CE

IBULHSGFIN Call (CE) of strike 240.00 has an intrinsic value of 0 rupees

 chart IBULHSGFIN 240.00 CE

IBULHSGFIN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IBULHSGFIN 230 PE 10.40 7.00 11.05 6.10 1636 1636.00 14.42 lakhs
IBULHSGFIN 240 PE 17.20 10.65 17.90 10.55 797 797.00 9.11 lakhs
IBULHSGFIN 250 PE 25.50 17.30 25.85 16.50 171 171.00 6.76 lakhs
IBULHSGFIN 260 PE 34.00 34.00 34.00 34.00 1 1.00 2.79 lakhs
IBULHSGFIN 270 PE 43.20 34.15 43.40 34.15 9 9.00 1.02 lakhs
IBULHSGFIN 280 PE 50.50 40.05 50.50 39.75 10 10.00 1.52 lakhs
IBULHSGFIN 290 PE 70.20 0.00 0.00 0.00 0 0.00 1.61 lakhs
IBULHSGFIN 300 PE 61.10 61.15 61.15 61.10 4 4.00 0.25 lakhs
IBULHSGFIN 310 PE 76.00 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 320 PE 96.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
IBULHSGFIN 330 PE 90.50 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 340 PE 98.10 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 350 PE 105.85 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 360 PE 113.80 0.00 0.00 0.00 0 0.00 0 lakhs

IBULHSGFIN Put (PE) of strike 230.00 has an intrinsic value of 1.25 rupees

 chart IBULHSGFIN 230.00 PE

IBULHSGFIN Put (PE) of strike 240.00 has an intrinsic value of 11.25 rupees

 chart IBULHSGFIN 240.00 PE

IBULHSGFIN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IBULHSGFIN 220 PE 5.55 3.65 6.10 3.35 1100 1100.00 20.15 lakhs
IBULHSGFIN 210 PE 3.15 2.35 3.50 1.90 704 704.00 8.68 lakhs
IBULHSGFIN 200 PE 2.05 1.35 2.50 1.15 551 551.00 8.8 lakhs
IBULHSGFIN 190 PE 1.30 1.05 1.40 0.75 80 80.00 2.82 lakhs
IBULHSGFIN 180 PE 0.90 0.80 1.00 0.65 65 65.00 4.03 lakhs
IBULHSGFIN 170 PE 0.50 0.15 0.50 0.15 4 4.00 1.3 lakhs
IBULHSGFIN 160 PE 0.15 0.10 0.15 0.05 10 10.00 1.98 lakhs
IBULHSGFIN 150 PE 0.10 0.10 0.10 0.10 1 1.00 0.34 lakhs
IBULHSGFIN 140 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs

IBULHSGFIN Put (PE) of strike 220.00 has an intrinsic value of 0 rupees

 chart IBULHSGFIN 220.00 PE

IBULHSGFIN Put (PE) of strike 210.00 has an intrinsic value of 0 rupees

 chart IBULHSGFIN 210.00 PE