BullFO

Indiabulls Housing (IBULHSGFIN) option chain analysis (29 Oct)

Indiabulls Housing (IBULHSGFIN) option chain analysis 29 Oct 2020 expiry

Indiabulls Housing (IBULHSGFIN) deals in Housing Finance

Stock of Indiabulls Housing closed at 155.20, opened at 148.50 and traded inside a range of 147.00 and 157.10 with a volume of 262.56 lakhs.

Date Close Open High Low Volume
28 Mon Sep 155.20 148.50 157.10 147.00 262.56 lakhs
25 Fri Sep 145.25 140.60 146.90 127.75 608.21 lakhs
24 Thu Sep 138.80 147.80 150.80 137.50 244.58 lakhs
23 Wed Sep 151.65 158.00 160.25 150.00 144.14 lakhs
22 Tue Sep 154.40 156.50 165.70 146.90 524.26 lakhs
  • Price action analysis of IBULHSGFIN based on a short term time period is

  • Price action analysis of IBULHSGFIN based on a short to mid term time period is

nse chart

Indiabulls Housing has a LOT size of 800

Call of strike 160.00 has highest open interest of 672800 with 841.00 total contracts traded, and a volume of 788640000 and is trading at a premium of 13.50 Click here to view IBULHSGFIN 160.00 Call price analysis

Put of strike 140.00 has highest open interest of 366400 with 458.00 total contracts traded, and a volume of 746480000 and is trading at a premium of 7.75 Click here to view IBULHSGFIN 140.00 Put price analysis

Most active IBULHSGFIN Calls & Puts

Strike Premium Open Interest Contracts Volume
IBULHSGFIN 160 CE 13.50 672800 841.00 7886.4 lakhs
IBULHSGFIN 170 CE 10.00 443200 554.00 3868.8 lakhs
IBULHSGFIN 150 CE 17.95 396800 496.00 2901.6 lakhs
IBULHSGFIN 140 PE 7.75 366400 458.00 7464.8 lakhs
IBULHSGFIN 180 CE 7.25 270400 338.00 5183.2 lakhs
IBULHSGFIN 130 PE 4.85 235200 294.00 2827.2 lakhs
IBULHSGFIN 155 CE 15.60 233600 292.00 868 lakhs
IBULHSGFIN 200 CE 4.00 180000 225.00 4885.6 lakhs
IBULHSGFIN 165 CE 12.00 161600 202.00 1016.8 lakhs
IBULHSGFIN 150 PE 12.05 156000 195.00 1959.2 lakhs
IBULHSGFIN 120 PE 2.90 144000 180.00 2802.4 lakhs
IBULHSGFIN 135 PE 6.25 130400 163.00 992 lakhs
IBULHSGFIN 140 CE 23.65 93600 117.00 3447.2 lakhs
IBULHSGFIN 125 PE 3.80 82400 103.00 1140.8 lakhs
IBULHSGFIN 145 PE 9.60 82400 103.00 892.8 lakhs
IBULHSGFIN 190 CE 5.35 66400 83.00 2108 lakhs
IBULHSGFIN 145 CE 21.05 62400 78.00 595.2 lakhs
IBULHSGFIN 100 PE 0.95 62400 78.00 4637.6 lakhs
IBULHSGFIN 250 CE 1.25 53600 67.00 3248.8 lakhs
IBULHSGFIN 110 PE 1.60 31200 39.00 1736 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart IBULHSGFIN

IBULHSGFIN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IBULHSGFIN 155 CE 15.60 13.95 17.25 12.80 233600 292.00 868 lakhs
IBULHSGFIN 150 CE 17.95 15.20 20.00 14.85 396800 496.00 2901.6 lakhs
IBULHSGFIN 145 CE 21.05 17.95 22.35 16.75 62400 78.00 595.2 lakhs
IBULHSGFIN 140 CE 23.65 20.30 25.10 19.80 93600 117.00 3447.2 lakhs
IBULHSGFIN 135 CE 27.40 24.20 27.75 23.60 11200 14.00 272.8 lakhs
IBULHSGFIN 130 CE 30.80 27.30 31.80 27.30 7200 9.00 570.4 lakhs
IBULHSGFIN 125 CE 79.00 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 120 CE 40.00 40.00 40.00 40.00 800 1.00 74.4 lakhs
IBULHSGFIN 115 CE 79.20 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 110 CE 74.65 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 105 CE 54.05 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 100 CE 58.20 0.00 0.00 0.00 0 0.00 0 lakhs

IBULHSGFIN Call (CE) of strike 155.00 has an intrinsic value of 0.19999999999999 rupees

 chart IBULHSGFIN 155.00 CE

IBULHSGFIN Call (CE) of strike 150.00 has an intrinsic value of 5.2 rupees

 chart IBULHSGFIN 150.00 CE

IBULHSGFIN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IBULHSGFIN 160 CE 13.50 11.75 15.25 10.90 672800 841.00 7886.4 lakhs
IBULHSGFIN 165 CE 12.00 11.00 13.10 9.55 161600 202.00 1016.8 lakhs
IBULHSGFIN 170 CE 10.00 8.80 11.20 8.00 443200 554.00 3868.8 lakhs
IBULHSGFIN 175 CE 8.55 7.55 9.95 7.45 12800 16.00 545.6 lakhs
IBULHSGFIN 180 CE 7.25 6.05 8.35 5.95 270400 338.00 5183.2 lakhs
IBULHSGFIN 185 CE 6.60 5.20 7.30 5.20 6400 8.00 347.2 lakhs
IBULHSGFIN 190 CE 5.35 5.05 6.00 4.40 66400 83.00 2108 lakhs
IBULHSGFIN 195 CE 6.65 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 200 CE 4.00 4.10 4.50 3.30 180000 225.00 4885.6 lakhs
IBULHSGFIN 205 CE 1.35 1.35 1.35 1.35 800 1.00 24.8 lakhs
IBULHSGFIN 210 CE 3.15 3.20 3.30 3.10 12000 15.00 868 lakhs
IBULHSGFIN 215 CE 43.50 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 220 CE 2.20 2.00 2.25 1.80 20800 26.00 967.2 lakhs
IBULHSGFIN 225 CE 1.20 0.00 0.00 0.00 0 0.00 49.6 lakhs
IBULHSGFIN 230 CE 2.00 1.40 2.00 1.40 7200 9.00 520.8 lakhs
IBULHSGFIN 235 CE 37.25 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 240 CE 1.40 1.80 1.80 0.55 2400 3.00 49.6 lakhs
IBULHSGFIN 245 CE 34.50 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 250 CE 1.25 1.30 1.85 0.80 53600 67.00 3248.8 lakhs
IBULHSGFIN 255 CE 0.25 0.00 0.00 0.00 0 0.00 223.2 lakhs
IBULHSGFIN 260 CE 30.80 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 265 CE 29.65 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 270 CE 0.50 0.35 0.50 0.20 4000 5.00 173.6 lakhs

IBULHSGFIN Call (CE) of strike 160.00 has an intrinsic value of 0 rupees

 chart IBULHSGFIN 160.00 CE

IBULHSGFIN Call (CE) of strike 165.00 has an intrinsic value of 0 rupees

 chart IBULHSGFIN 165.00 CE

IBULHSGFIN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IBULHSGFIN 160 PE 17.95 20.60 21.45 16.75 15200 19.00 1339.2 lakhs
IBULHSGFIN 165 PE 20.45 24.45 24.45 20.30 4800 6.00 99.2 lakhs
IBULHSGFIN 170 PE 23.50 27.50 27.50 23.50 6400 8.00 793.6 lakhs
IBULHSGFIN 175 PE 28.00 0.00 0.00 0.00 0 0.00 124 lakhs
IBULHSGFIN 180 PE 48.00 0.00 0.00 0.00 0 0.00 248 lakhs
IBULHSGFIN 185 PE 38.15 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 190 PE 34.00 0.00 0.00 0.00 0 0.00 49.6 lakhs
IBULHSGFIN 195 PE 43.90 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 200 PE 47.50 48.80 49.00 46.95 4000 5.00 595.2 lakhs
IBULHSGFIN 205 PE 19.00 0.00 0.00 0.00 0 0.00 24.8 lakhs
IBULHSGFIN 210 PE 50.00 0.00 0.00 0.00 0 0.00 99.2 lakhs
IBULHSGFIN 215 PE 56.35 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 220 PE 55.00 0.00 0.00 0.00 0 0.00 272.8 lakhs
IBULHSGFIN 225 PE 55.00 0.00 0.00 0.00 0 0.00 24.8 lakhs
IBULHSGFIN 230 PE 67.00 0.00 0.00 0.00 0 0.00 49.6 lakhs
IBULHSGFIN 235 PE 69.90 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 240 PE 73.45 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 245 PE 77.00 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 250 PE 75.00 0.00 0.00 0.00 0 0.00 24.8 lakhs
IBULHSGFIN 255 PE 84.40 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 260 PE 88.15 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 265 PE 91.95 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 270 PE 95.80 0.00 0.00 0.00 0 0.00 0 lakhs

IBULHSGFIN Put (PE) of strike 160.00 has an intrinsic value of 4.8 rupees

 chart IBULHSGFIN 160.00 PE

IBULHSGFIN Put (PE) of strike 165.00 has an intrinsic value of 9.8 rupees

 chart IBULHSGFIN 165.00 PE

IBULHSGFIN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IBULHSGFIN 155 PE 14.35 16.50 17.05 14.35 18400 23.00 545.6 lakhs
IBULHSGFIN 150 PE 12.05 18.40 18.40 11.65 156000 195.00 1959.2 lakhs
IBULHSGFIN 145 PE 9.60 13.00 13.10 9.30 82400 103.00 892.8 lakhs
IBULHSGFIN 140 PE 7.75 12.00 12.00 7.55 366400 458.00 7464.8 lakhs
IBULHSGFIN 135 PE 6.25 8.00 8.70 6.05 130400 163.00 992 lakhs
IBULHSGFIN 130 PE 4.85 7.00 7.30 4.60 235200 294.00 2827.2 lakhs
IBULHSGFIN 125 PE 3.80 5.00 5.65 3.65 82400 103.00 1140.8 lakhs
IBULHSGFIN 120 PE 2.90 4.20 4.45 2.80 144000 180.00 2802.4 lakhs
IBULHSGFIN 115 PE 2.40 2.95 3.40 2.20 25600 32.00 719.2 lakhs
IBULHSGFIN 110 PE 1.60 2.40 2.60 1.45 31200 39.00 1736 lakhs
IBULHSGFIN 105 PE 1.10 2.00 2.00 1.10 7200 9.00 248 lakhs
IBULHSGFIN 100 PE 0.95 1.35 1.45 0.85 62400 78.00 4637.6 lakhs

IBULHSGFIN Put (PE) of strike 155.00 has an intrinsic value of 0 rupees

 chart IBULHSGFIN 155.00 PE

IBULHSGFIN Put (PE) of strike 150.00 has an intrinsic value of 0 rupees

 chart IBULHSGFIN 150.00 PE