BullFO

Indiabulls Housing (IBULHSGFIN) option chain analysis (29 Apr)

Indiabulls Housing (IBULHSGFIN) option chain analysis 29 Apr 2021 expiry

Indiabulls Housing (IBULHSGFIN) deals in Housing Finance

Stock of Indiabulls Housing closed at 192.25, opened at 190.60 and traded inside a range of 188.90 and 195.60 with a volume of 144.53 lakhs.

Date Close Open High Low Volume
09 Fri Apr 192.25 190.60 195.60 188.90 144.53 lakhs
08 Thu Apr 191.25 196.80 197.30 190.60 155.4 lakhs
07 Wed Apr 195.70 196.20 198.40 194.45 95.94 lakhs
06 Tue Apr 195.15 194.50 197.60 192.35 83.15 lakhs
05 Mon Apr 193.40 204.00 204.80 190.10 157.41 lakhs
  • Price action analysis of IBULHSGFIN based on a short term time period is

  • Price action analysis of IBULHSGFIN based on a short to mid term time period is

nse chart

Indiabulls Housing has a LOT size of 800

Call of strike 200.00 has highest open interest of 1090400 with 1363.00 total contracts traded, and a volume of 2494880000 and is trading at a premium of 7.75 Click here to view IBULHSGFIN 200.00 Call price analysis

Put of strike 190.00 has highest open interest of 323200 with 404.00 total contracts traded, and a volume of 689440000 and is trading at a premium of 8.75 Click here to view IBULHSGFIN 190.00 Put price analysis

Most active IBULHSGFIN Calls & Puts

Strike Premium Open Interest Contracts Volume
IBULHSGFIN 200 CE 7.75 1090400 1363.00 24948.8 lakhs
IBULHSGFIN 210 CE 4.90 601600 752.00 18600 lakhs
IBULHSGFIN 220 CE 3.15 412800 516.00 18277.6 lakhs
IBULHSGFIN 190 CE 12.10 359200 449.00 2752.8 lakhs
IBULHSGFIN 190 PE 8.75 323200 404.00 6894.4 lakhs
IBULHSGFIN 195 CE 9.65 303200 379.00 4166.4 lakhs
IBULHSGFIN 205 CE 6.20 300800 376.00 5555.2 lakhs
IBULHSGFIN 180 PE 4.85 288800 361.00 13218.4 lakhs
IBULHSGFIN 230 CE 2.10 206400 258.00 8828.8 lakhs
IBULHSGFIN 170 PE 2.60 205600 257.00 5753.6 lakhs
IBULHSGFIN 195 PE 11.30 125600 157.00 3199.2 lakhs
IBULHSGFIN 200 PE 14.40 100800 126.00 13664.8 lakhs
IBULHSGFIN 215 CE 3.90 91200 114.00 3819.2 lakhs
IBULHSGFIN 240 CE 1.50 85600 107.00 5976.8 lakhs
IBULHSGFIN 185 PE 6.50 84800 106.00 2380.8 lakhs
IBULHSGFIN 250 CE 1.00 73600 92.00 7440 lakhs
IBULHSGFIN 160 PE 1.35 50400 63.00 5406.4 lakhs
IBULHSGFIN 175 PE 3.55 45600 57.00 1438.4 lakhs
IBULHSGFIN 225 CE 2.60 30400 38.00 3472 lakhs
IBULHSGFIN 220 PE 29.70 9600 12.00 2901.6 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart IBULHSGFIN

IBULHSGFIN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IBULHSGFIN 190 CE 12.10 11.25 14.45 11.00 359200 449.00 2752.8 lakhs
IBULHSGFIN 185 CE 18.45 0.00 0.00 0.00 0 0.00 49.6 lakhs
IBULHSGFIN 180 CE 18.35 18.85 20.25 17.80 8000 10.00 620 lakhs
IBULHSGFIN 175 CE 47.20 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 170 CE 49.70 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 165 CE 52.25 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 160 CE 31.40 36.75 37.20 31.40 2400 3.00 223.2 lakhs
IBULHSGFIN 155 CE 57.85 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 150 CE 60.80 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 145 CE 63.85 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 140 CE 67.10 0.00 0.00 0.00 0 0.00 0 lakhs

IBULHSGFIN Call (CE) of strike 190.00 has an intrinsic value of 2.25 rupees

 chart IBULHSGFIN 190.00 CE

IBULHSGFIN Call (CE) of strike 185.00 has an intrinsic value of 7.25 rupees

 chart IBULHSGFIN 185.00 CE

IBULHSGFIN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IBULHSGFIN 195 CE 9.65 9.50 11.90 8.45 303200 379.00 4166.4 lakhs
IBULHSGFIN 200 CE 7.75 7.40 9.60 6.70 1090400 1363.00 24948.8 lakhs
IBULHSGFIN 205 CE 6.20 6.00 7.55 5.85 300800 376.00 5555.2 lakhs
IBULHSGFIN 210 CE 4.90 4.60 6.05 4.15 601600 752.00 18600 lakhs
IBULHSGFIN 215 CE 3.90 4.10 4.65 3.80 91200 114.00 3819.2 lakhs
IBULHSGFIN 220 CE 3.15 2.70 3.95 2.65 412800 516.00 18277.6 lakhs
IBULHSGFIN 225 CE 2.60 2.50 3.15 2.50 30400 38.00 3472 lakhs
IBULHSGFIN 230 CE 2.10 2.20 2.60 2.00 206400 258.00 8828.8 lakhs
IBULHSGFIN 235 CE 1.90 1.85 2.00 1.85 4800 6.00 793.6 lakhs
IBULHSGFIN 240 CE 1.50 1.40 1.75 1.35 85600 107.00 5976.8 lakhs
IBULHSGFIN 245 CE 1.25 1.35 1.35 1.25 2400 3.00 843.2 lakhs
IBULHSGFIN 250 CE 1.00 1.00 1.20 0.75 73600 92.00 7440 lakhs
IBULHSGFIN 255 CE 0.70 0.90 0.90 0.70 1600 2.00 99.2 lakhs
IBULHSGFIN 260 CE 0.75 0.60 0.75 0.60 9600 12.00 3050.4 lakhs
IBULHSGFIN 265 CE 18.45 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 270 CE 0.55 0.60 0.60 0.55 2400 3.00 1215.2 lakhs
IBULHSGFIN 275 CE 1.20 0.00 0.00 0.00 0 0.00 49.6 lakhs
IBULHSGFIN 280 CE 0.50 0.45 0.50 0.45 1600 2.00 694.4 lakhs
IBULHSGFIN 285 CE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 290 CE 0.35 0.00 0.00 0.00 0 0.00 1612 lakhs

IBULHSGFIN Call (CE) of strike 195.00 has an intrinsic value of 0 rupees

 chart IBULHSGFIN 195.00 CE

IBULHSGFIN Call (CE) of strike 200.00 has an intrinsic value of 0 rupees

 chart IBULHSGFIN 200.00 CE

IBULHSGFIN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IBULHSGFIN 195 PE 11.30 16.75 16.75 10.35 125600 157.00 3199.2 lakhs
IBULHSGFIN 200 PE 14.40 17.15 17.20 12.95 100800 126.00 13664.8 lakhs
IBULHSGFIN 205 PE 15.45 0.00 0.00 0.00 0 0.00 1587.2 lakhs
IBULHSGFIN 210 PE 21.90 23.20 23.20 19.50 7200 9.00 13590.4 lakhs
IBULHSGFIN 215 PE 22.10 0.00 0.00 0.00 0 0.00 620 lakhs
IBULHSGFIN 220 PE 29.70 31.50 31.50 28.95 9600 12.00 2901.6 lakhs
IBULHSGFIN 225 PE 29.35 0.00 0.00 0.00 0 0.00 173.6 lakhs
IBULHSGFIN 230 PE 40.80 40.80 40.80 40.80 800 1.00 396.8 lakhs
IBULHSGFIN 235 PE 22.00 0.00 0.00 0.00 0 0.00 24.8 lakhs
IBULHSGFIN 240 PE 40.30 0.00 0.00 0.00 0 0.00 173.6 lakhs
IBULHSGFIN 245 PE 71.90 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 250 PE 53.00 53.00 53.00 53.00 800 1.00 198.4 lakhs
IBULHSGFIN 255 PE 79.50 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 260 PE 83.45 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 265 PE 87.40 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 270 PE 91.40 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 275 PE 95.45 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 280 PE 90.55 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 285 PE 94.55 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 290 PE 93.45 0.00 0.00 0.00 0 0.00 0 lakhs

IBULHSGFIN Put (PE) of strike 195.00 has an intrinsic value of 2.75 rupees

 chart IBULHSGFIN 195.00 PE

IBULHSGFIN Put (PE) of strike 200.00 has an intrinsic value of 7.75 rupees

 chart IBULHSGFIN 200.00 PE

IBULHSGFIN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IBULHSGFIN 190 PE 8.75 10.80 11.30 7.95 323200 404.00 6894.4 lakhs
IBULHSGFIN 185 PE 6.50 8.50 9.15 6.00 84800 106.00 2380.8 lakhs
IBULHSGFIN 180 PE 4.85 6.35 7.30 4.60 288800 361.00 13218.4 lakhs
IBULHSGFIN 175 PE 3.55 5.10 5.35 3.40 45600 57.00 1438.4 lakhs
IBULHSGFIN 170 PE 2.60 3.75 3.90 2.45 205600 257.00 5753.6 lakhs
IBULHSGFIN 165 PE 2.00 2.00 2.00 2.00 800 1.00 74.4 lakhs
IBULHSGFIN 160 PE 1.35 1.50 1.60 1.30 50400 63.00 5406.4 lakhs
IBULHSGFIN 155 PE 17.80 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 150 PE 0.95 0.95 0.95 0.75 7200 9.00 818.4 lakhs
IBULHSGFIN 145 PE 13.95 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 140 PE 0.65 0.65 0.65 0.65 800 1.00 248 lakhs

IBULHSGFIN Put (PE) of strike 190.00 has an intrinsic value of 0 rupees

 chart IBULHSGFIN 190.00 PE

IBULHSGFIN Put (PE) of strike 185.00 has an intrinsic value of 0 rupees

 chart IBULHSGFIN 185.00 PE