BullFO

Indiabulls Housing (IBULHSGFIN) option chain analysis (24 Jun)

Indiabulls Housing (IBULHSGFIN) option chain analysis 24 Jun 2021 expiry

Indiabulls Housing (IBULHSGFIN) deals in Housing Finance

Stock of Indiabulls Housing closed at 308.50, opened at 301.20 and traded inside a range of 300.10 and 312.45 with a volume of 351.49 lakhs.

Date Close Open High Low Volume
15 Tue Jun 308.50 301.20 312.45 300.10 351.49 lakhs
14 Mon Jun 298.50 288.00 304.00 282.65 487.03 lakhs
11 Fri Jun 287.35 279.60 294.80 278.00 494.45 lakhs
10 Thu Jun 285.40 265.90 296.80 264.20 970.24 lakhs
09 Wed Jun 262.15 253.50 275.50 253.50 625.83 lakhs
  • Price action analysis of IBULHSGFIN based on a short term time period is

  • Price action analysis of IBULHSGFIN based on a short to mid term time period is

nse chart

Indiabulls Housing has a LOT size of 3100

Call of strike 300.00 has highest open interest of 747100 with 241.00 total contracts traded, and a volume of 7639950000 and is trading at a premium of 18.80 Click here to view IBULHSGFIN 300.00 Call price analysis

Put of strike 280.00 has highest open interest of 142600 with 46.00 total contracts traded, and a volume of 2219910000 and is trading at a premium of 4.70 Click here to view IBULHSGFIN 280.00 Put price analysis

Most active IBULHSGFIN Calls & Puts

Strike Premium Open Interest Contracts Volume
IBULHSGFIN 300 CE 18.80 747100 241.00 76399.5 lakhs
IBULHSGFIN 280 CE 32.30 291400 94.00 40073.7 lakhs
IBULHSGFIN 250 CE 60.75 254200 82.00 32001.3 lakhs
IBULHSGFIN 290 CE 26.30 226300 73.00 19027.8 lakhs
IBULHSGFIN 270 CE 40.90 182900 59.00 41611.3 lakhs
IBULHSGFIN 305 CE 16.70 167400 54.00 26043.1 lakhs
IBULHSGFIN 280 PE 4.70 142600 46.00 22199.1 lakhs
IBULHSGFIN 260 PE 1.60 105400 34.00 24697.7 lakhs
IBULHSGFIN 250 PE 1.10 102300 33.00 35268.7 lakhs
IBULHSGFIN 285 CE 30.10 99200 32.00 19604.4 lakhs
IBULHSGFIN 295 CE 22.30 62000 20.00 14703.3 lakhs
IBULHSGFIN 260 CE 51.75 58900 19.00 26235.3 lakhs
IBULHSGFIN 270 PE 2.50 58900 19.00 25082.1 lakhs
IBULHSGFIN 255 CE 56.50 46500 15.00 7495.8 lakhs
IBULHSGFIN 200 PE 0.40 40300 13.00 44974.8 lakhs
IBULHSGFIN 240 CE 68.00 40300 13.00 21430.3 lakhs
IBULHSGFIN 230 CE 80.00 37200 12.00 20853.7 lakhs
IBULHSGFIN 220 CE 87.50 37200 12.00 37479 lakhs
IBULHSGFIN 275 PE 4.00 37200 12.00 9321.7 lakhs
IBULHSGFIN 180 PE 0.25 37200 12.00 13069.6 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart IBULHSGFIN

IBULHSGFIN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IBULHSGFIN 305 CE 16.70 14.90 18.15 11.50 167400 54.00 26043.1 lakhs
IBULHSGFIN 300 CE 18.80 15.00 20.00 14.90 747100 241.00 76399.5 lakhs
IBULHSGFIN 295 CE 22.30 20.50 24.00 18.90 62000 20.00 14703.3 lakhs
IBULHSGFIN 290 CE 26.30 21.75 28.00 21.50 226300 73.00 19027.8 lakhs
IBULHSGFIN 285 CE 30.10 22.10 31.30 22.10 99200 32.00 19604.4 lakhs
IBULHSGFIN 280 CE 32.30 31.00 34.00 26.25 291400 94.00 40073.7 lakhs
IBULHSGFIN 275 CE 36.65 31.05 38.00 31.05 34100 11.00 9898.3 lakhs
IBULHSGFIN 270 CE 40.90 40.00 43.50 36.90 182900 59.00 41611.3 lakhs
IBULHSGFIN 265 CE 45.10 42.95 45.10 42.95 12400 4.00 7688 lakhs
IBULHSGFIN 260 CE 51.75 47.90 52.95 46.00 58900 19.00 26235.3 lakhs
IBULHSGFIN 255 CE 56.50 51.00 56.50 51.00 46500 15.00 7495.8 lakhs
IBULHSGFIN 250 CE 60.75 58.90 62.00 55.00 254200 82.00 32001.3 lakhs
IBULHSGFIN 245 CE 68.00 65.00 68.00 65.00 6200 2.00 15760.4 lakhs
IBULHSGFIN 240 CE 68.00 64.00 71.00 64.00 40300 13.00 21430.3 lakhs
IBULHSGFIN 235 CE 75.00 70.00 75.00 70.00 31000 10.00 7880.2 lakhs
IBULHSGFIN 230 CE 80.00 79.00 84.55 78.00 37200 12.00 20853.7 lakhs
IBULHSGFIN 225 CE 65.05 65.05 65.05 65.05 3100 1.00 5862.1 lakhs
IBULHSGFIN 220 CE 87.50 86.00 90.00 84.00 37200 12.00 37479 lakhs
IBULHSGFIN 215 CE 66.50 0.00 0.00 0.00 0 0.00 2594.7 lakhs
IBULHSGFIN 210 CE 99.00 100.00 103.70 97.00 15500 5.00 7399.7 lakhs
IBULHSGFIN 205 CE 74.00 0.00 0.00 0.00 0 0.00 1633.7 lakhs
IBULHSGFIN 200 CE 110.25 106.80 110.25 102.00 15500 5.00 5477.7 lakhs
IBULHSGFIN 195 CE 52.90 0.00 0.00 0.00 0 0.00 1057.1 lakhs
IBULHSGFIN 190 CE 109.00 0.00 0.00 0.00 0 0.00 3075.2 lakhs
IBULHSGFIN 185 CE 41.80 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 180 CE 52.30 0.00 0.00 0.00 0 0.00 384.4 lakhs
IBULHSGFIN 175 CE 46.60 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 170 CE 49.15 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 165 CE 51.85 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 160 CE 54.70 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 155 CE 57.65 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 150 CE 60.75 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 145 CE 63.95 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 140 CE 67.30 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 135 CE 70.80 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 130 CE 74.40 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 125 CE 78.15 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 120 CE 82.00 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 115 CE 86.00 0.00 0.00 0.00 0 0.00 0 lakhs

IBULHSGFIN Call (CE) of strike 305.00 has an intrinsic value of 3.5 rupees

 chart IBULHSGFIN 305.00 CE

IBULHSGFIN Call (CE) of strike 300.00 has an intrinsic value of 8.5 rupees

 chart IBULHSGFIN 300.00 CE

IBULHSGFIN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IBULHSGFIN 310 CE 3.30 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 315 CE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 320 CE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 325 CE 3.95 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 330 CE 3.45 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 335 CE 2.95 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 340 CE 2.55 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 345 CE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs

IBULHSGFIN Call (CE) of strike 310.00 has an intrinsic value of 0 rupees

 chart IBULHSGFIN 310.00 CE

IBULHSGFIN Call (CE) of strike 315.00 has an intrinsic value of 0 rupees

 chart IBULHSGFIN 315.00 CE

IBULHSGFIN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IBULHSGFIN 310 PE 87.80 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 315 PE 92.40 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 320 PE 92.00 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 325 PE 67.05 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 330 PE 71.50 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 335 PE 76.00 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 340 PE 80.60 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 345 PE 85.20 0.00 0.00 0.00 0 0.00 0 lakhs

IBULHSGFIN Put (PE) of strike 310.00 has an intrinsic value of 1.5 rupees

 chart IBULHSGFIN 310.00 PE

IBULHSGFIN Put (PE) of strike 315.00 has an intrinsic value of 6.5 rupees

 chart IBULHSGFIN 315.00 PE

IBULHSGFIN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IBULHSGFIN 305 PE 91.75 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 300 PE 8.50 8.50 8.50 8.50 6200 2.00 4420.6 lakhs
IBULHSGFIN 295 PE 20.70 0.00 0.00 0.00 0 0.00 961 lakhs
IBULHSGFIN 290 PE 9.85 6.50 10.35 6.50 9300 3.00 5477.7 lakhs
IBULHSGFIN 285 PE 5.00 7.00 7.00 5.00 6200 2.00 2210.3 lakhs
IBULHSGFIN 280 PE 4.70 5.10 6.15 4.05 142600 46.00 22199.1 lakhs
IBULHSGFIN 275 PE 4.00 5.50 6.00 4.00 37200 12.00 9321.7 lakhs
IBULHSGFIN 270 PE 2.50 3.45 3.45 2.50 58900 19.00 25082.1 lakhs
IBULHSGFIN 265 PE 1.70 2.80 2.80 1.70 6200 2.00 5669.9 lakhs
IBULHSGFIN 260 PE 1.60 1.95 2.40 1.50 105400 34.00 24697.7 lakhs
IBULHSGFIN 255 PE 1.30 1.50 1.50 1.05 12400 4.00 7207.5 lakhs
IBULHSGFIN 250 PE 1.10 1.30 1.40 0.55 102300 33.00 35268.7 lakhs
IBULHSGFIN 245 PE 1.70 1.50 1.70 1.50 12400 4.00 16048.7 lakhs
IBULHSGFIN 240 PE 0.90 1.60 1.65 0.70 21700 7.00 27965.1 lakhs
IBULHSGFIN 235 PE 0.50 0.50 0.50 0.25 12400 4.00 8072.4 lakhs
IBULHSGFIN 230 PE 0.90 1.00 1.30 0.50 21700 7.00 17394.1 lakhs
IBULHSGFIN 225 PE 0.10 0.40 0.40 0.10 9300 3.00 5381.6 lakhs
IBULHSGFIN 220 PE 0.25 0.40 0.40 0.25 12400 4.00 27676.8 lakhs
IBULHSGFIN 215 PE 0.25 0.25 0.25 0.25 6200 2.00 5477.7 lakhs
IBULHSGFIN 210 PE 0.40 0.40 0.40 0.40 3100 1.00 14607.2 lakhs
IBULHSGFIN 205 PE 0.45 0.00 0.00 0.00 0 0.00 7495.8 lakhs
IBULHSGFIN 200 PE 0.40 0.60 0.60 0.35 40300 13.00 44974.8 lakhs
IBULHSGFIN 195 PE 0.40 0.40 0.40 0.40 3100 1.00 3459.6 lakhs
IBULHSGFIN 190 PE 0.20 0.20 0.20 0.20 6200 2.00 18066.8 lakhs
IBULHSGFIN 185 PE 0.60 0.00 0.00 0.00 0 0.00 864.9 lakhs
IBULHSGFIN 180 PE 0.25 0.30 0.30 0.20 37200 12.00 13069.6 lakhs
IBULHSGFIN 175 PE 24.35 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 170 PE 0.50 0.50 0.50 0.50 9300 3.00 10090.5 lakhs
IBULHSGFIN 165 PE 0.05 0.00 0.00 0.00 0 0.00 192.2 lakhs
IBULHSGFIN 160 PE 0.15 0.15 0.15 0.15 3100 1.00 4997.2 lakhs
IBULHSGFIN 155 PE 15.60 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 150 PE 0.05 0.05 0.05 0.05 3100 1.00 2883 lakhs
IBULHSGFIN 145 PE 12.00 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 140 PE 10.40 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 135 PE 0.10 0.00 0.00 0.00 0 0.00 96.1 lakhs
IBULHSGFIN 130 PE 0.05 0.00 0.00 0.00 0 0.00 288.3 lakhs
IBULHSGFIN 125 PE 6.40 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 120 PE 5.30 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 115 PE 0.05 0.00 0.00 0.00 0 0.00 96.1 lakhs

IBULHSGFIN Put (PE) of strike 305.00 has an intrinsic value of 0 rupees

 chart IBULHSGFIN 305.00 PE

IBULHSGFIN Put (PE) of strike 300.00 has an intrinsic value of 0 rupees

 chart IBULHSGFIN 300.00 PE