BullFO

Indiabulls Housing (IBULHSGFIN) option chain analysis (27 Jan)

Indiabulls Housing (IBULHSGFIN) option chain analysis 27 Jan 2022 expiry

Indiabulls Housing (IBULHSGFIN) deals in Housing Finance

Stock of Indiabulls Housing closed at 213.35, opened at 208.60 and traded inside a range of 204.80 and 214.90 with a volume of 101.27 lakhs.

Date Close Open High Low Volume
25 Tue Jan 213.35 208.60 214.90 204.80 101.27 lakhs
24 Mon Jan 209.25 220.20 221.25 207.10 92.29 lakhs
21 Fri Jan 220.10 218.80 222.90 217.10 97.13 lakhs
20 Thu Jan 218.80 219.50 222.40 218.10 63.55 lakhs
19 Wed Jan 218.80 221.35 221.90 217.50 75.82 lakhs
  • Price action analysis of IBULHSGFIN based on a short term time period is

  • Price action analysis of IBULHSGFIN based on a short to mid term time period is

nse chart

Indiabulls Housing has a LOT size of 3100

Call of strike 220.00 has highest open interest of 3003900 with 969.00 total contracts traded, and a volume of 4949150000 and is trading at a premium of 1.25 Click here to view IBULHSGFIN 220.00 Call price analysis

Put of strike 210.00 has highest open interest of 1522100 with 491.00 total contracts traded, and a volume of 1710580000 and is trading at a premium of 1.10 Click here to view IBULHSGFIN 210.00 Put price analysis

Most active IBULHSGFIN Calls & Puts

Strike Premium Open Interest Contracts Volume
IBULHSGFIN 220 CE 1.25 3003900 969.00 49491.5 lakhs
IBULHSGFIN 215 CE 2.10 1751500 565.00 9033.4 lakhs
IBULHSGFIN 210 PE 1.10 1522100 491.00 17105.8 lakhs
IBULHSGFIN 210 CE 4.85 1491100 481.00 12589.1 lakhs
IBULHSGFIN 230 CE 0.30 1395000 450.00 46512.4 lakhs
IBULHSGFIN 200 PE 0.35 1153200 372.00 21142 lakhs
IBULHSGFIN 220 PE 7.50 1103600 356.00 14799.4 lakhs
IBULHSGFIN 250 CE 0.15 942400 304.00 41323 lakhs
IBULHSGFIN 215 PE 3.10 926900 299.00 9706.1 lakhs
IBULHSGFIN 240 CE 0.25 926900 299.00 34307.7 lakhs
IBULHSGFIN 225 CE 0.65 868000 280.00 11820.3 lakhs
IBULHSGFIN 180 PE 0.05 846300 273.00 14799.4 lakhs
IBULHSGFIN 205 PE 0.65 682000 220.00 4132.3 lakhs
IBULHSGFIN 190 PE 0.05 607600 196.00 5381.6 lakhs
IBULHSGFIN 195 PE 0.20 334800 108.00 1729.8 lakhs
IBULHSGFIN 235 CE 0.25 254200 82.00 4516.7 lakhs
IBULHSGFIN 270 CE 0.05 201500 65.00 4036.2 lakhs
IBULHSGFIN 260 CE 0.10 173600 56.00 16625.3 lakhs
IBULHSGFIN 230 PE 16.95 142600 46.00 8552.9 lakhs
IBULHSGFIN 225 PE 12.20 136400 44.00 3844 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart IBULHSGFIN

IBULHSGFIN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IBULHSGFIN 210 CE 4.85 3.80 6.25 2.15 1491100 481.00 12589.1 lakhs
IBULHSGFIN 205 CE 9.00 7.95 9.00 7.00 18600 6.00 864.9 lakhs
IBULHSGFIN 200 CE 13.40 10.70 15.00 10.70 83700 27.00 4612.8 lakhs
IBULHSGFIN 195 CE 40.85 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 190 CE 43.40 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 185 CE 46.10 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 180 CE 48.95 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 175 CE 51.95 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 170 CE 55.05 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 165 CE 58.35 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 160 CE 61.70 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 155 CE 65.25 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 150 CE 68.90 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 145 CE 72.70 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 140 CE 76.65 0.00 0.00 0.00 0 0.00 0 lakhs

IBULHSGFIN Call (CE) of strike 210.00 has an intrinsic value of 3.35 rupees

 chart IBULHSGFIN 210.00 CE

IBULHSGFIN Call (CE) of strike 205.00 has an intrinsic value of 8.35 rupees

 chart IBULHSGFIN 205.00 CE

IBULHSGFIN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IBULHSGFIN 215 CE 2.10 1.30 3.05 0.80 1751500 565.00 9033.4 lakhs
IBULHSGFIN 220 CE 1.25 1.10 1.90 0.45 3003900 969.00 49491.5 lakhs
IBULHSGFIN 225 CE 0.65 0.25 0.95 0.25 868000 280.00 11820.3 lakhs
IBULHSGFIN 230 CE 0.30 0.40 0.55 0.15 1395000 450.00 46512.4 lakhs
IBULHSGFIN 235 CE 0.25 0.20 0.40 0.20 254200 82.00 4516.7 lakhs
IBULHSGFIN 240 CE 0.25 0.20 0.35 0.15 926900 299.00 34307.7 lakhs
IBULHSGFIN 245 CE 0.20 0.35 0.35 0.10 77500 25.00 3555.7 lakhs
IBULHSGFIN 250 CE 0.15 0.15 0.35 0.05 942400 304.00 41323 lakhs
IBULHSGFIN 255 CE 0.10 0.10 0.20 0.10 62000 20.00 3171.3 lakhs
IBULHSGFIN 260 CE 0.10 0.10 0.25 0.05 173600 56.00 16625.3 lakhs
IBULHSGFIN 265 CE 0.05 0.05 0.05 0.05 3100 1.00 864.9 lakhs
IBULHSGFIN 270 CE 0.05 0.10 0.25 0.05 201500 65.00 4036.2 lakhs
IBULHSGFIN 275 CE 0.05 0.05 0.05 0.05 3100 1.00 192.2 lakhs
IBULHSGFIN 280 CE 0.05 0.05 0.30 0.05 74400 24.00 15664.3 lakhs
IBULHSGFIN 285 CE 0.90 0.00 0.00 0.00 0 0.00 96.1 lakhs
IBULHSGFIN 290 CE 0.60 0.00 0.00 0.00 0 0.00 576.6 lakhs
IBULHSGFIN 295 CE 10.95 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 300 CE 0.10 0.05 0.15 0.05 74400 24.00 12108.6 lakhs
IBULHSGFIN 305 CE 9.55 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 310 CE 0.05 0.05 0.05 0.05 15500 5.00 2883 lakhs
IBULHSGFIN 315 CE 0.40 0.00 0.00 0.00 0 0.00 96.1 lakhs

IBULHSGFIN Call (CE) of strike 215.00 has an intrinsic value of 0 rupees

 chart IBULHSGFIN 215.00 CE

IBULHSGFIN Call (CE) of strike 220.00 has an intrinsic value of 0 rupees

 chart IBULHSGFIN 220.00 CE

IBULHSGFIN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IBULHSGFIN 215 PE 3.10 8.95 10.55 2.50 926900 299.00 9706.1 lakhs
IBULHSGFIN 220 PE 7.50 13.30 13.50 6.50 1103600 356.00 14799.4 lakhs
IBULHSGFIN 225 PE 12.20 14.75 14.90 10.90 136400 44.00 3844 lakhs
IBULHSGFIN 230 PE 16.95 21.25 21.95 16.00 142600 46.00 8552.9 lakhs
IBULHSGFIN 235 PE 23.30 23.30 23.30 23.30 3100 1.00 288.3 lakhs
IBULHSGFIN 240 PE 26.50 34.00 35.00 26.50 62000 20.00 2498.6 lakhs
IBULHSGFIN 245 PE 21.85 0.00 0.00 0.00 0 0.00 192.2 lakhs
IBULHSGFIN 250 PE 36.00 44.10 44.10 35.50 96100 31.00 3075.2 lakhs
IBULHSGFIN 255 PE 61.05 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 260 PE 45.50 52.00 52.00 45.50 21700 7.00 192.2 lakhs
IBULHSGFIN 265 PE 68.60 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 270 PE 72.50 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 275 PE 76.45 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 280 PE 80.45 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 285 PE 84.55 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 290 PE 88.65 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 295 PE 92.85 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 300 PE 86.85 86.85 86.85 86.85 3100 1.00 96.1 lakhs
IBULHSGFIN 305 PE 101.35 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 310 PE 105.65 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 315 PE 104.60 0.00 0.00 0.00 0 0.00 0 lakhs

IBULHSGFIN Put (PE) of strike 215.00 has an intrinsic value of 1.65 rupees

 chart IBULHSGFIN 215.00 PE

IBULHSGFIN Put (PE) of strike 220.00 has an intrinsic value of 6.65 rupees

 chart IBULHSGFIN 220.00 PE

IBULHSGFIN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IBULHSGFIN 210 PE 1.10 6.90 6.90 0.60 1522100 491.00 17105.8 lakhs
IBULHSGFIN 205 PE 0.65 3.50 3.50 0.45 682000 220.00 4132.3 lakhs
IBULHSGFIN 200 PE 0.35 4.45 4.45 0.30 1153200 372.00 21142 lakhs
IBULHSGFIN 195 PE 0.20 0.65 1.30 0.20 334800 108.00 1729.8 lakhs
IBULHSGFIN 190 PE 0.05 0.20 0.90 0.05 607600 196.00 5381.6 lakhs
IBULHSGFIN 185 PE 0.60 0.55 0.65 0.55 83700 27.00 1249.3 lakhs
IBULHSGFIN 180 PE 0.05 0.45 0.65 0.05 846300 273.00 14799.4 lakhs
IBULHSGFIN 175 PE 0.05 0.05 0.05 0.05 9300 3.00 2210.3 lakhs
IBULHSGFIN 170 PE 0.05 0.05 0.05 0.05 6200 2.00 384.4 lakhs
IBULHSGFIN 165 PE 11.45 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 160 PE 0.05 0.05 0.05 0.05 3100 1.00 1249.3 lakhs
IBULHSGFIN 155 PE 8.45 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 150 PE 7.20 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 145 PE 6.00 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 140 PE 5.00 0.00 0.00 0.00 0 0.00 0 lakhs

IBULHSGFIN Put (PE) of strike 210.00 has an intrinsic value of 0 rupees

 chart IBULHSGFIN 210.00 PE

IBULHSGFIN Put (PE) of strike 205.00 has an intrinsic value of 0 rupees

 chart IBULHSGFIN 205.00 PE