BullFO

Indiabulls Housing (IBULHSGFIN) option chain analysis (30 Jul)

Indiabulls Housing (IBULHSGFIN) option chain analysis 30 Jul 2020 expiry

Indiabulls Housing (IBULHSGFIN) deals in Housing Finance

Stock of Indiabulls Housing closed at 231.05, opened at 227.25 and traded inside a range of 214.75 and 234.90 with a volume of 642.22 lakhs.

Date Close Open High Low Volume
03 Fri Jul 231.05 227.25 234.90 214.75 642.22 lakhs
02 Thu Jul 225.30 226.05 233.00 221.55 441.47 lakhs
01 Wed Jul 220.15 209.00 232.40 203.80 760.81 lakhs
30 Tue Jun 207.15 224.00 224.00 204.35 346.84 lakhs
29 Mon Jun 216.65 223.90 228.25 208.55 340.77 lakhs
  • Price action analysis of IBULHSGFIN based on a short term time period is

  • Price action analysis of IBULHSGFIN based on a short to mid term time period is

nse chart

Indiabulls Housing has a LOT size of 800

Call of strike 270.00 has highest open interest of 1211200 with 1514.00 total contracts traded, and a volume of 1344160000 and is trading at a premium of 15.60 Click here to view IBULHSGFIN 270.00 Call price analysis

Put of strike 200.00 has highest open interest of 1185600 with 1482.00 total contracts traded, and a volume of 959760000 and is trading at a premium of 14.50 Click here to view IBULHSGFIN 200.00 Put price analysis

Most active IBULHSGFIN Calls & Puts

Strike Premium Open Interest Contracts Volume
IBULHSGFIN 270 CE 15.60 1211200 1514.00 13441.6 lakhs
IBULHSGFIN 200 PE 14.50 1185600 1482.00 9597.6 lakhs
IBULHSGFIN 240 CE 25.40 1176800 1471.00 10366.4 lakhs
IBULHSGFIN 230 CE 29.65 1084000 1355.00 10267.2 lakhs
IBULHSGFIN 250 CE 21.60 976800 1221.00 12499.2 lakhs
IBULHSGFIN 260 CE 18.45 632800 791.00 9622.4 lakhs
IBULHSGFIN 220 CE 34.30 628800 786.00 7787.2 lakhs
IBULHSGFIN 220 PE 23.25 482400 603.00 5902.4 lakhs
IBULHSGFIN 210 PE 18.55 282400 353.00 3124.8 lakhs
IBULHSGFIN 190 PE 11.10 268800 336.00 2876.8 lakhs
IBULHSGFIN 180 PE 8.20 220000 275.00 4216 lakhs
IBULHSGFIN 230 PE 28.70 176800 221.00 3670.4 lakhs
IBULHSGFIN 215 PE 20.90 159200 199.00 1066.4 lakhs
IBULHSGFIN 160 PE 4.15 141600 177.00 2380.8 lakhs
IBULHSGFIN 170 PE 6.00 133600 167.00 3273.6 lakhs
IBULHSGFIN 235 CE 27.65 117600 147.00 2306.4 lakhs
IBULHSGFIN 225 CE 31.45 116000 145.00 818.4 lakhs
IBULHSGFIN 150 PE 2.95 104800 131.00 5307.2 lakhs
IBULHSGFIN 225 PE 25.90 94400 118.00 446.4 lakhs
IBULHSGFIN 200 CE 45.55 62400 78.00 3025.6 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart IBULHSGFIN

IBULHSGFIN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IBULHSGFIN 230 CE 29.65 27.50 32.50 20.40 1084000 1355.00 10267.2 lakhs
IBULHSGFIN 225 CE 31.45 29.35 34.00 22.50 116000 145.00 818.4 lakhs
IBULHSGFIN 220 CE 34.30 32.05 36.80 24.25 628800 786.00 7787.2 lakhs
IBULHSGFIN 215 CE 36.60 27.10 39.85 27.10 33600 42.00 520.8 lakhs
IBULHSGFIN 210 CE 38.80 34.00 41.10 28.75 42400 53.00 1488 lakhs
IBULHSGFIN 205 CE 44.00 44.00 44.00 44.00 800 1.00 124 lakhs
IBULHSGFIN 200 CE 45.55 39.35 48.20 35.00 62400 78.00 3025.6 lakhs
IBULHSGFIN 195 CE 42.65 0.00 0.00 0.00 0 0.00 49.6 lakhs
IBULHSGFIN 190 CE 52.60 41.05 52.60 41.00 2400 3.00 868 lakhs
IBULHSGFIN 185 CE 18.60 0.00 0.00 0.00 0 0.00 49.6 lakhs
IBULHSGFIN 180 CE 55.00 0.00 0.00 0.00 0 0.00 570.4 lakhs
IBULHSGFIN 175 CE 56.65 0.00 0.00 0.00 0 0.00 99.2 lakhs
IBULHSGFIN 170 CE 68.15 0.00 0.00 0.00 0 0.00 744 lakhs
IBULHSGFIN 165 CE 62.30 0.00 0.00 0.00 0 0.00 74.4 lakhs
IBULHSGFIN 160 CE 65.70 0.00 0.00 0.00 0 0.00 644.8 lakhs
IBULHSGFIN 155 CE 59.50 0.00 0.00 0.00 0 0.00 99.2 lakhs
IBULHSGFIN 150 CE 73.80 0.00 0.00 0.00 0 0.00 322.4 lakhs
IBULHSGFIN 145 CE 75.65 0.00 0.00 0.00 0 0.00 124 lakhs
IBULHSGFIN 140 CE 78.00 0.00 0.00 0.00 0 0.00 148.8 lakhs
IBULHSGFIN 135 CE 35.80 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 130 CE 94.00 0.00 0.00 0.00 0 0.00 74.4 lakhs
IBULHSGFIN 125 CE 92.25 0.00 0.00 0.00 0 0.00 99.2 lakhs
IBULHSGFIN 120 CE 109.00 0.00 0.00 0.00 0 0.00 421.6 lakhs
IBULHSGFIN 115 CE 27.45 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 110 CE 130.60 0.00 0.00 0.00 0 0.00 49.6 lakhs
IBULHSGFIN 105 CE 32.20 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 100 CE 73.80 0.00 0.00 0.00 0 0.00 124 lakhs
IBULHSGFIN 95 CE 37.65 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 90 CE 63.00 0.00 0.00 0.00 0 0.00 49.6 lakhs
IBULHSGFIN 80 CE 64.75 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 70 CE 71.20 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 60 CE 78.25 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 50 CE 86.05 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 40 CE 94.45 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 30 CE 103.50 0.00 0.00 0.00 0 0.00 0 lakhs

IBULHSGFIN Call (CE) of strike 230.00 has an intrinsic value of 1.05 rupees

 chart IBULHSGFIN 230.00 CE

IBULHSGFIN Call (CE) of strike 225.00 has an intrinsic value of 6.05 rupees

 chart IBULHSGFIN 225.00 CE

IBULHSGFIN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IBULHSGFIN 235 CE 27.65 21.30 29.65 19.05 117600 147.00 2306.4 lakhs
IBULHSGFIN 240 CE 25.40 23.60 27.75 17.20 1176800 1471.00 10366.4 lakhs
IBULHSGFIN 245 CE 23.05 17.90 25.45 16.05 40800 51.00 620 lakhs
IBULHSGFIN 250 CE 21.60 19.45 23.90 14.35 976800 1221.00 12499.2 lakhs
IBULHSGFIN 255 CE 20.05 13.35 22.00 13.35 32000 40.00 620 lakhs
IBULHSGFIN 260 CE 18.45 16.45 20.50 12.35 632800 791.00 9622.4 lakhs
IBULHSGFIN 265 CE 16.65 14.35 19.10 12.60 31200 39.00 1339.2 lakhs
IBULHSGFIN 270 CE 15.60 14.05 17.65 10.25 1211200 1514.00 13441.6 lakhs

IBULHSGFIN Call (CE) of strike 235.00 has an intrinsic value of 0 rupees

 chart IBULHSGFIN 235.00 CE

IBULHSGFIN Call (CE) of strike 240.00 has an intrinsic value of 0 rupees

 chart IBULHSGFIN 240.00 CE

IBULHSGFIN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IBULHSGFIN 235 PE 31.50 37.65 37.65 30.65 8000 10.00 322.4 lakhs
IBULHSGFIN 240 PE 34.20 41.05 41.05 32.90 18400 23.00 818.4 lakhs
IBULHSGFIN 245 PE 39.70 0.00 0.00 0.00 0 0.00 198.4 lakhs
IBULHSGFIN 250 PE 40.30 46.80 48.45 38.90 39200 49.00 2008.8 lakhs
IBULHSGFIN 255 PE 53.15 0.00 0.00 0.00 0 0.00 49.6 lakhs
IBULHSGFIN 260 PE 55.55 0.00 0.00 0.00 0 0.00 124 lakhs
IBULHSGFIN 265 PE 60.65 0.00 0.00 0.00 0 0.00 198.4 lakhs
IBULHSGFIN 270 PE 59.90 0.00 0.00 0.00 0 0.00 74.4 lakhs

IBULHSGFIN Put (PE) of strike 235.00 has an intrinsic value of 3.95 rupees

 chart IBULHSGFIN 235.00 PE

IBULHSGFIN Put (PE) of strike 240.00 has an intrinsic value of 8.95 rupees

 chart IBULHSGFIN 240.00 PE

IBULHSGFIN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IBULHSGFIN 230 PE 28.70 31.20 36.30 27.10 176800 221.00 3670.4 lakhs
IBULHSGFIN 225 PE 25.90 29.30 33.40 24.35 94400 118.00 446.4 lakhs
IBULHSGFIN 220 PE 23.25 27.25 30.35 22.00 482400 603.00 5902.4 lakhs
IBULHSGFIN 215 PE 20.90 25.70 28.05 19.70 159200 199.00 1066.4 lakhs
IBULHSGFIN 210 PE 18.55 21.50 24.55 17.40 282400 353.00 3124.8 lakhs
IBULHSGFIN 205 PE 16.20 20.85 20.85 15.70 26400 33.00 372 lakhs
IBULHSGFIN 200 PE 14.50 16.05 19.70 13.70 1185600 1482.00 9597.6 lakhs
IBULHSGFIN 195 PE 12.05 15.85 16.15 12.05 10400 13.00 248 lakhs
IBULHSGFIN 190 PE 11.10 12.75 15.20 10.45 268800 336.00 2876.8 lakhs
IBULHSGFIN 185 PE 64.65 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 180 PE 8.20 9.60 11.50 7.80 220000 275.00 4216 lakhs
IBULHSGFIN 175 PE 8.00 8.00 8.00 8.00 800 1.00 74.4 lakhs
IBULHSGFIN 170 PE 6.00 7.45 8.35 5.50 133600 167.00 3273.6 lakhs
IBULHSGFIN 165 PE 8.40 0.00 0.00 0.00 0 0.00 24.8 lakhs
IBULHSGFIN 160 PE 4.15 5.15 6.00 3.90 141600 177.00 2380.8 lakhs
IBULHSGFIN 155 PE 3.90 0.00 0.00 0.00 0 0.00 223.2 lakhs
IBULHSGFIN 150 PE 2.95 3.40 4.00 2.70 104800 131.00 5307.2 lakhs
IBULHSGFIN 145 PE 4.10 0.00 0.00 0.00 0 0.00 49.6 lakhs
IBULHSGFIN 140 PE 1.90 2.05 2.60 1.70 29600 37.00 1909.6 lakhs
IBULHSGFIN 135 PE 1.75 4.50 4.50 1.75 3200 4.00 124 lakhs
IBULHSGFIN 130 PE 1.35 1.65 1.70 1.25 12800 16.00 1413.6 lakhs
IBULHSGFIN 125 PE 2.00 0.00 0.00 0.00 0 0.00 74.4 lakhs
IBULHSGFIN 120 PE 0.75 0.95 0.95 0.65 30400 38.00 2281.6 lakhs
IBULHSGFIN 115 PE 20.70 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 110 PE 0.70 0.70 0.70 0.70 2400 3.00 1016.8 lakhs
IBULHSGFIN 105 PE 15.50 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 100 PE 0.35 0.40 0.50 0.30 30400 38.00 3100 lakhs
IBULHSGFIN 95 PE 11.05 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 90 PE 0.30 0.30 0.30 0.30 800 1.00 49.6 lakhs
IBULHSGFIN 80 PE 0.35 0.00 0.00 0.00 0 0.00 24.8 lakhs
IBULHSGFIN 70 PE 0.10 0.00 0.00 0.00 0 0.00 297.6 lakhs
IBULHSGFIN 60 PE 4.80 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 50 PE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 40 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
IBULHSGFIN 30 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs

IBULHSGFIN Put (PE) of strike 230.00 has an intrinsic value of 0 rupees

 chart IBULHSGFIN 230.00 PE

IBULHSGFIN Put (PE) of strike 225.00 has an intrinsic value of 0 rupees

 chart IBULHSGFIN 225.00 PE