BullFO

Icici Bank (ICICIBANK) option chain analysis (24 Jun)

Icici Bank (ICICIBANK) option chain analysis 24 Jun 2021 expiry

Icici Bank (ICICIBANK) deals in Banks

Stock of Icici Bank closed at 640.10, opened at 644.90 and traded inside a range of 637.60 and 649.20 with a volume of 86.01 lakhs.

Date Close Open High Low Volume
16 Wed Jun 640.10 644.90 649.20 637.60 86.01 lakhs
15 Tue Jun 645.30 636.35 646.20 636.00 110.4 lakhs
14 Mon Jun 635.15 635.70 636.10 623.35 101.7 lakhs
11 Fri Jun 635.70 644.00 644.55 631.50 90.15 lakhs
10 Thu Jun 640.40 635.45 642.40 631.00 107.12 lakhs
  • Price action analysis of ICICIBANK based on a short term time period is

  • Price action analysis of ICICIBANK based on a short to mid term time period is

nse chart

Icici Bank has a LOT size of 1375

Call of strike 650.00 has highest open interest of 14632750 with 10642.00 total contracts traded, and a volume of 11460968750 and is trading at a premium of 8.55 Click here to view ICICIBANK 650.00 Call price analysis

Put of strike 640.00 has highest open interest of 3983375 with 2897.00 total contracts traded, and a volume of 2157203125 and is trading at a premium of 10.35 Click here to view ICICIBANK 640.00 Put price analysis

Most active ICICIBANK Calls & Puts

Strike Premium Open Interest Contracts Volume
ICICIBANK 650 CE 8.55 14632750 10642.00 114609.69 lakhs
ICICIBANK 640 CE 12.55 8376500 6092.00 62920 lakhs
ICICIBANK 660 CE 5.75 5688375 4137.00 70104.38 lakhs
ICICIBANK 670 CE 3.85 3997125 2907.00 34882.03 lakhs
ICICIBANK 640 PE 10.35 3983375 2897.00 21572.03 lakhs
ICICIBANK 630 PE 6.50 3272500 2380.00 18320.16 lakhs
ICICIBANK 650 PE 16.20 1853500 1348.00 34258.13 lakhs
ICICIBANK 680 CE 2.75 1815000 1320.00 26128.44 lakhs
ICICIBANK 620 PE 4.15 1595000 1160.00 20702.34 lakhs
ICICIBANK 700 CE 1.55 1507000 1096.00 41555.94 lakhs
ICICIBANK 630 CE 18.55 1347500 980.00 14274.22 lakhs
ICICIBANK 600 PE 1.70 1101375 801.00 28113.59 lakhs
ICICIBANK 610 PE 2.65 1018875 741.00 10890 lakhs
ICICIBANK 690 CE 2.00 874500 636.00 12572.66 lakhs
ICICIBANK 590 PE 0.90 530750 386.00 16788.75 lakhs
ICICIBANK 710 CE 1.10 409750 298.00 11873.13 lakhs
ICICIBANK 620 CE 26.15 380875 277.00 3648.91 lakhs
ICICIBANK 660 PE 23.55 358875 261.00 6314.69 lakhs
ICICIBANK 720 CE 0.80 213125 155.00 17866.41 lakhs
ICICIBANK 580 PE 0.60 143000 104.00 10171.56 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ICICIBANK

ICICIBANK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ICICIBANK 640 CE 12.55 14.40 17.50 11.90 8376500 6092.00 62920 lakhs
ICICIBANK 630 CE 18.55 21.05 24.70 17.50 1347500 980.00 14274.22 lakhs
ICICIBANK 620 CE 26.15 28.00 33.00 24.70 380875 277.00 3648.91 lakhs
ICICIBANK 610 CE 35.00 36.20 38.90 33.40 23375 17.00 1058.75 lakhs
ICICIBANK 600 CE 43.75 46.00 51.35 42.00 97625 71.00 4537.5 lakhs
ICICIBANK 590 CE 57.40 0.00 0.00 0.00 0 0.00 151.25 lakhs
ICICIBANK 580 CE 62.80 63.00 63.00 62.80 2750 2.00 340.31 lakhs
ICICIBANK 570 CE 62.00 0.00 0.00 0.00 0 0.00 264.69 lakhs
ICICIBANK 560 CE 69.70 0.00 0.00 0.00 0 0.00 0 lakhs
ICICIBANK 550 CE 105.00 0.00 0.00 0.00 0 0.00 37.81 lakhs
ICICIBANK 540 CE 96.55 0.00 0.00 0.00 0 0.00 37.81 lakhs
ICICIBANK 530 CE 85.40 0.00 0.00 0.00 0 0.00 0 lakhs
ICICIBANK 520 CE 127.05 0.00 0.00 0.00 0 0.00 18.91 lakhs
ICICIBANK 510 CE 97.25 0.00 0.00 0.00 0 0.00 0 lakhs
ICICIBANK 500 CE 150.00 0.00 0.00 0.00 0 0.00 75.63 lakhs
ICICIBANK 490 CE 110.20 0.00 0.00 0.00 0 0.00 0 lakhs
ICICIBANK 480 CE 175.00 0.00 0.00 0.00 0 0.00 94.53 lakhs
ICICIBANK 470 CE 185.00 0.00 0.00 0.00 0 0.00 75.63 lakhs
ICICIBANK 460 CE 131.55 0.00 0.00 0.00 0 0.00 0 lakhs
ICICIBANK 450 CE 208.00 0.00 0.00 0.00 0 0.00 18.91 lakhs
ICICIBANK 440 CE 147.05 0.00 0.00 0.00 0 0.00 0 lakhs
ICICIBANK 430 CE 155.10 0.00 0.00 0.00 0 0.00 0 lakhs
ICICIBANK 420 CE 163.40 0.00 0.00 0.00 0 0.00 0 lakhs
ICICIBANK 410 CE 230.00 0.00 0.00 0.00 0 0.00 113.44 lakhs

ICICIBANK Call (CE) of strike 640.00 has an intrinsic value of 0.10000000000002 rupees

 chart ICICIBANK 640.00 CE

ICICIBANK Call (CE) of strike 630.00 has an intrinsic value of 10.1 rupees

 chart ICICIBANK 630.00 CE

ICICIBANK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ICICIBANK 650 CE 8.55 10.10 12.45 8.10 14632750 10642.00 114609.69 lakhs
ICICIBANK 660 CE 5.75 7.00 8.50 5.50 5688375 4137.00 70104.38 lakhs
ICICIBANK 670 CE 3.85 4.20 5.70 3.70 3997125 2907.00 34882.03 lakhs
ICICIBANK 680 CE 2.75 3.70 3.95 2.65 1815000 1320.00 26128.44 lakhs
ICICIBANK 690 CE 2.00 2.25 2.85 1.95 874500 636.00 12572.66 lakhs
ICICIBANK 700 CE 1.55 1.85 2.10 1.50 1507000 1096.00 41555.94 lakhs
ICICIBANK 710 CE 1.10 1.20 1.50 1.05 409750 298.00 11873.13 lakhs
ICICIBANK 720 CE 0.80 0.90 1.05 0.75 213125 155.00 17866.41 lakhs
ICICIBANK 730 CE 0.70 0.85 0.90 0.70 34375 25.00 3459.84 lakhs
ICICIBANK 740 CE 0.60 0.70 0.75 0.50 42625 31.00 1909.53 lakhs
ICICIBANK 750 CE 0.45 0.75 0.75 0.35 104500 76.00 3894.69 lakhs
ICICIBANK 760 CE 0.50 0.50 0.50 0.50 8250 6.00 1569.22 lakhs
ICICIBANK 770 CE 0.45 0.50 0.50 0.45 8250 6.00 623.91 lakhs
ICICIBANK 780 CE 0.40 0.45 0.45 0.35 26125 19.00 2854.84 lakhs

ICICIBANK Call (CE) of strike 650.00 has an intrinsic value of 0 rupees

 chart ICICIBANK 650.00 CE

ICICIBANK Call (CE) of strike 660.00 has an intrinsic value of 0 rupees

 chart ICICIBANK 660.00 CE

ICICIBANK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ICICIBANK 650 PE 16.20 14.95 18.15 12.00 1853500 1348.00 34258.13 lakhs
ICICIBANK 660 PE 23.55 22.25 25.20 18.10 358875 261.00 6314.69 lakhs
ICICIBANK 670 PE 31.65 30.15 32.25 26.25 49500 36.00 2306.56 lakhs
ICICIBANK 680 PE 40.30 38.70 40.50 34.40 8250 6.00 1210 lakhs
ICICIBANK 690 PE 49.95 44.95 51.40 44.95 4125 3.00 113.44 lakhs
ICICIBANK 700 PE 57.40 57.40 57.40 57.40 2750 2.00 1020.94 lakhs
ICICIBANK 710 PE 153.90 0.00 0.00 0.00 0 0.00 0 lakhs
ICICIBANK 720 PE 162.05 0.00 0.00 0.00 0 0.00 0 lakhs
ICICIBANK 730 PE 170.30 0.00 0.00 0.00 0 0.00 0 lakhs
ICICIBANK 740 PE 89.80 0.00 0.00 0.00 0 0.00 18.91 lakhs
ICICIBANK 750 PE 187.25 0.00 0.00 0.00 0 0.00 0 lakhs
ICICIBANK 760 PE 195.85 0.00 0.00 0.00 0 0.00 0 lakhs
ICICIBANK 770 PE 204.55 0.00 0.00 0.00 0 0.00 0 lakhs
ICICIBANK 780 PE 144.00 0.00 0.00 0.00 0 0.00 56.72 lakhs

ICICIBANK Put (PE) of strike 650.00 has an intrinsic value of 9.9 rupees

 chart ICICIBANK 650.00 PE

ICICIBANK Put (PE) of strike 660.00 has an intrinsic value of 19.9 rupees

 chart ICICIBANK 660.00 PE

ICICIBANK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ICICIBANK 640 PE 10.35 7.80 12.00 7.50 3983375 2897.00 21572.03 lakhs
ICICIBANK 630 PE 6.50 5.70 7.50 4.70 3272500 2380.00 18320.16 lakhs
ICICIBANK 620 PE 4.15 3.65 4.85 3.10 1595000 1160.00 20702.34 lakhs
ICICIBANK 610 PE 2.65 2.30 3.05 2.05 1018875 741.00 10890 lakhs
ICICIBANK 600 PE 1.70 1.85 2.00 1.35 1101375 801.00 28113.59 lakhs
ICICIBANK 590 PE 0.90 1.00 1.10 0.70 530750 386.00 16788.75 lakhs
ICICIBANK 580 PE 0.60 0.70 0.75 0.50 143000 104.00 10171.56 lakhs
ICICIBANK 570 PE 0.60 0.55 0.65 0.55 37125 27.00 2420 lakhs
ICICIBANK 560 PE 0.55 0.50 0.60 0.50 13750 10.00 2212.03 lakhs
ICICIBANK 550 PE 0.50 0.55 0.70 0.40 52250 38.00 4272.81 lakhs
ICICIBANK 540 PE 0.40 0.40 0.40 0.40 1375 1.00 1191.09 lakhs
ICICIBANK 530 PE 0.20 0.00 0.00 0.00 0 0.00 283.59 lakhs
ICICIBANK 520 PE 0.40 0.00 0.00 0.00 0 0.00 359.22 lakhs
ICICIBANK 510 PE 0.50 0.00 0.00 0.00 0 0.00 113.44 lakhs
ICICIBANK 500 PE 0.30 0.30 0.30 0.30 1375 1.00 1607.03 lakhs
ICICIBANK 490 PE 0.95 0.00 0.00 0.00 0 0.00 56.72 lakhs
ICICIBANK 480 PE 21.05 0.00 0.00 0.00 0 0.00 0 lakhs
ICICIBANK 470 PE 18.25 0.00 0.00 0.00 0 0.00 0 lakhs
ICICIBANK 460 PE 15.70 0.00 0.00 0.00 0 0.00 0 lakhs
ICICIBANK 450 PE 0.10 0.00 0.00 0.00 0 0.00 56.72 lakhs
ICICIBANK 440 PE 0.25 0.00 0.00 0.00 0 0.00 18.91 lakhs
ICICIBANK 430 PE 9.55 0.00 0.00 0.00 0 0.00 0 lakhs
ICICIBANK 420 PE 0.05 0.00 0.00 0.00 0 0.00 18.91 lakhs
ICICIBANK 410 PE 0.10 0.00 0.00 0.00 0 0.00 170.16 lakhs

ICICIBANK Put (PE) of strike 640.00 has an intrinsic value of 0 rupees

 chart ICICIBANK 640.00 PE

ICICIBANK Put (PE) of strike 630.00 has an intrinsic value of 0 rupees

 chart ICICIBANK 630.00 PE