Icici Pru (ICICIPRULI) option chain analysis (24 Jun)
Icici Pru (ICICIPRULI) option chain analysis 24 Jun 2021 expiry
Icici Pru (ICICIPRULI)
Stock of Icici Pru closed at 587.60, opened at 592.95 and traded inside a range of 584.60 and 592.95 with a volume of 9.39 lakhs.
| Date | Close | Open | High | Low | Volume |
| 15 Tue Jun | 587.60 | 592.95 | 592.95 | 584.60 | 9.39 lakhs |
| 14 Mon Jun | 587.90 | 578.00 | 593.35 | 567.20 | 18.62 lakhs |
| 11 Fri Jun | 579.75 | 583.80 | 588.90 | 574.05 | 13.54 lakhs |
| 10 Thu Jun | 581.40 | 572.00 | 585.00 | 571.40 | 14.26 lakhs |
| 09 Wed Jun | 571.15 | 577.00 | 582.75 | 569.30 | 18.46 lakhs |
Price action analysis of ICICIPRULI based on a short term time period is
Price action analysis of ICICIPRULI based on a short to mid term time period is
Icici Pru has a LOT size of 1500
Call of strike 600.00 has highest open interest of 2221500 with 1481.00 total contracts traded, and a volume of 1098000000 and is trading at a premium of 10.90 Click here to view ICICIPRULI 600.00 Call price analysis
Put of strike 580.00 has highest open interest of 93000 with 62.00 total contracts traded, and a volume of 139500000 and is trading at a premium of 11.25 Click here to view ICICIPRULI 580.00 Put price analysis
Most active ICICIPRULI Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| ICICIPRULI 600 CE | 10.90 | 2221500 | 1481.00 | 10980 lakhs |
| ICICIPRULI 610 CE | 7.90 | 865500 | 577.00 | 5107.5 lakhs |
| ICICIPRULI 590 CE | 14.45 | 639000 | 426.00 | 3105 lakhs |
| ICICIPRULI 620 CE | 5.65 | 282000 | 188.00 | 2700 lakhs |
| ICICIPRULI 580 CE | 19.20 | 166500 | 111.00 | 3105 lakhs |
| ICICIPRULI 580 PE | 11.25 | 93000 | 62.00 | 1395 lakhs |
| ICICIPRULI 550 PE | 3.05 | 75000 | 50.00 | 1912.5 lakhs |
| ICICIPRULI 650 CE | 1.95 | 72000 | 48.00 | 1260 lakhs |
| ICICIPRULI 540 PE | 2.10 | 63000 | 42.00 | 1957.5 lakhs |
| ICICIPRULI 520 PE | 1.35 | 58500 | 39.00 | 1215 lakhs |
| ICICIPRULI 585 CE | 16.05 | 42000 | 28.00 | 742.5 lakhs |
| ICICIPRULI 560 PE | 5.15 | 40500 | 27.00 | 1485 lakhs |
| ICICIPRULI 640 CE | 2.75 | 37500 | 25.00 | 832.5 lakhs |
| ICICIPRULI 630 CE | 3.95 | 37500 | 25.00 | 922.5 lakhs |
| ICICIPRULI 660 CE | 1.70 | 36000 | 24.00 | 765 lakhs |
| ICICIPRULI 595 CE | 12.55 | 27000 | 18.00 | 652.5 lakhs |
| ICICIPRULI 570 CE | 26.80 | 27000 | 18.00 | 832.5 lakhs |
| ICICIPRULI 570 PE | 7.80 | 18000 | 12.00 | 1057.5 lakhs |
| ICICIPRULI 480 PE | 0.40 | 15000 | 10.00 | 562.5 lakhs |
| ICICIPRULI 560 CE | 32.00 | 12000 | 8.00 | 1305 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
ICICIPRULI in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| ICICIPRULI 585 CE | 16.05 | 17.15 | 18.00 | 15.65 | 42000 | 28.00 | 742.5 lakhs |
| ICICIPRULI 580 CE | 19.20 | 21.15 | 21.15 | 18.00 | 166500 | 111.00 | 3105 lakhs |
| ICICIPRULI 575 CE | 15.20 | 22.00 | 25.15 | 7.60 | 6000 | 4.00 | 247.5 lakhs |
| ICICIPRULI 570 CE | 26.80 | 25.15 | 27.15 | 24.35 | 27000 | 18.00 | 832.5 lakhs |
| ICICIPRULI 565 CE | 25.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 90 lakhs |
| ICICIPRULI 560 CE | 32.00 | 37.05 | 37.05 | 30.55 | 12000 | 8.00 | 1305 lakhs |
| ICICIPRULI 555 CE | 13.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 550 CE | 40.50 | 38.10 | 40.50 | 38.10 | 6000 | 4.00 | 1237.5 lakhs |
| ICICIPRULI 545 CE | 14.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 540 CE | 50.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1305 lakhs |
| ICICIPRULI 535 CE | 16.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 530 CE | 59.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 427.5 lakhs |
| ICICIPRULI 525 CE | 18.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 520 CE | 54.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 202.5 lakhs |
| ICICIPRULI 515 CE | 20.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 510 CE | 21.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 505 CE | 22.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 500 CE | 50.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 225 lakhs |
| ICICIPRULI 495 CE | 25.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 490 CE | 26.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 485 CE | 28.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 480 CE | 29.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 475 CE | 31.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 470 CE | 32.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 465 CE | 34.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 460 CE | 36.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 455 CE | 38.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 450 CE | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 445 CE | 42.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 440 CE | 44.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 435 CE | 46.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 430 CE | 48.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 425 CE | 50.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 420 CE | 53.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 415 CE | 55.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 410 CE | 58.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 405 CE | 60.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 400 CE | 63.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 395 CE | 66.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 390 CE | 69.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 385 CE | 72.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 380 CE | 75.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 375 CE | 78.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 370 CE | 82.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 365 CE | 85.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 360 CE | 88.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 355 CE | 92.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 350 CE | 96.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 345 CE | 99.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 340 CE | 103.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 335 CE | 107.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 330 CE | 111.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 325 CE | 115.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 320 CE | 119.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 315 CE | 123.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 310 CE | 128.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 305 CE | 132.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 300 CE | 136.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
ICICIPRULI Call (CE) of strike 585.00 has an intrinsic value of 2.6 rupees
ICICIPRULI Call (CE) of strike 580.00 has an intrinsic value of 7.6 rupees
ICICIPRULI out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| ICICIPRULI 590 CE | 14.45 | 16.80 | 16.80 | 13.50 | 639000 | 426.00 | 3105 lakhs |
| ICICIPRULI 595 CE | 12.55 | 12.05 | 14.00 | 11.65 | 27000 | 18.00 | 652.5 lakhs |
| ICICIPRULI 600 CE | 10.90 | 13.15 | 13.50 | 9.90 | 2221500 | 1481.00 | 10980 lakhs |
| ICICIPRULI 605 CE | 9.15 | 8.50 | 9.15 | 8.50 | 3000 | 2.00 | 45 lakhs |
| ICICIPRULI 610 CE | 7.90 | 10.05 | 10.05 | 7.20 | 865500 | 577.00 | 5107.5 lakhs |
| ICICIPRULI 615 CE | 7.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 620 CE | 5.65 | 7.25 | 7.25 | 5.00 | 282000 | 188.00 | 2700 lakhs |
| ICICIPRULI 625 CE | 6.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 630 CE | 3.95 | 5.00 | 5.00 | 3.50 | 37500 | 25.00 | 922.5 lakhs |
| ICICIPRULI 635 CE | 6.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 640 CE | 2.75 | 4.40 | 4.40 | 2.75 | 37500 | 25.00 | 832.5 lakhs |
| ICICIPRULI 645 CE | 2.10 | 0.50 | 2.10 | 0.50 | 3000 | 2.00 | 45 lakhs |
| ICICIPRULI 650 CE | 1.95 | 2.70 | 2.90 | 1.70 | 72000 | 48.00 | 1260 lakhs |
| ICICIPRULI 655 CE | 4.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 660 CE | 1.70 | 2.30 | 2.30 | 1.65 | 36000 | 24.00 | 765 lakhs |
| ICICIPRULI 665 CE | 1.50 | 1.50 | 1.50 | 1.50 | 1500 | 1.00 | 22.5 lakhs |
| ICICIPRULI 670 CE | 1.00 | 0.95 | 1.00 | 0.95 | 3000 | 2.00 | 45 lakhs |
| ICICIPRULI 675 CE | 4.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 680 CE | 6.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
ICICIPRULI Call (CE) of strike 590.00 has an intrinsic value of 0 rupees
ICICIPRULI Call (CE) of strike 595.00 has an intrinsic value of 0 rupees
ICICIPRULI in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| ICICIPRULI 590 PE | 163.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 595 PE | 167.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 600 PE | 172.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 605 PE | 176.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 610 PE | 181.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 615 PE | 171.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 620 PE | 176.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 625 PE | 180.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 630 PE | 182.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 635 PE | 180.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 640 PE | 181.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 645 PE | 168.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 650 PE | 172.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 655 PE | 177.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 660 PE | 182.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 665 PE | 173.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 670 PE | 178.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 675 PE | 182.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 680 PE | 169.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
ICICIPRULI Put (PE) of strike 590.00 has an intrinsic value of 2.4 rupees
ICICIPRULI Put (PE) of strike 595.00 has an intrinsic value of 7.4 rupees
ICICIPRULI out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| ICICIPRULI 585 PE | 13.25 | 15.00 | 15.00 | 12.80 | 9000 | 6.00 | 22.5 lakhs |
| ICICIPRULI 580 PE | 11.25 | 9.45 | 14.00 | 9.25 | 93000 | 62.00 | 1395 lakhs |
| ICICIPRULI 575 PE | 10.70 | 10.70 | 10.70 | 10.70 | 1500 | 1.00 | 247.5 lakhs |
| ICICIPRULI 570 PE | 7.80 | 8.60 | 8.85 | 7.40 | 18000 | 12.00 | 1057.5 lakhs |
| ICICIPRULI 565 PE | 7.00 | 7.00 | 7.00 | 7.00 | 1500 | 1.00 | 112.5 lakhs |
| ICICIPRULI 560 PE | 5.15 | 6.00 | 6.75 | 4.75 | 40500 | 27.00 | 1485 lakhs |
| ICICIPRULI 555 PE | 133.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 550 PE | 3.05 | 4.40 | 5.00 | 2.75 | 75000 | 50.00 | 1912.5 lakhs |
| ICICIPRULI 545 PE | 10.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 540 PE | 2.10 | 3.00 | 3.00 | 1.75 | 63000 | 42.00 | 1957.5 lakhs |
| ICICIPRULI 535 PE | 4.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 22.5 lakhs |
| ICICIPRULI 530 PE | 1.50 | 1.55 | 1.55 | 1.50 | 4500 | 3.00 | 922.5 lakhs |
| ICICIPRULI 525 PE | 108.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 520 PE | 1.35 | 0.90 | 2.00 | 0.85 | 58500 | 39.00 | 1215 lakhs |
| ICICIPRULI 515 PE | 100.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 510 PE | 1.10 | 0.85 | 1.10 | 0.85 | 6000 | 4.00 | 135 lakhs |
| ICICIPRULI 505 PE | 93.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 500 PE | 0.65 | 0.95 | 1.00 | 0.50 | 9000 | 6.00 | 1395 lakhs |
| ICICIPRULI 495 PE | 85.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 490 PE | 0.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 90 lakhs |
| ICICIPRULI 485 PE | 78.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 480 PE | 0.40 | 0.25 | 0.45 | 0.25 | 15000 | 10.00 | 562.5 lakhs |
| ICICIPRULI 475 PE | 71.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 470 PE | 68.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 465 PE | 65.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 460 PE | 61.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 455 PE | 58.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 450 PE | 55.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 445 PE | 52.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 440 PE | 49.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 435 PE | 47.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 430 PE | 44.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 425 PE | 41.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 420 PE | 39.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 415 PE | 36.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 410 PE | 34.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 405 PE | 32.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 400 PE | 29.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 395 PE | 27.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 390 PE | 25.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 385 PE | 23.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 380 PE | 22.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 375 PE | 20.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 370 PE | 18.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 365 PE | 17.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 360 PE | 15.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 355 PE | 14.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 350 PE | 12.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 345 PE | 11.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 340 PE | 10.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 335 PE | 9.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 330 PE | 8.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 325 PE | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 320 PE | 6.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 315 PE | 5.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 310 PE | 5.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ICICIPRULI 305 PE | 0.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 22.5 lakhs |
| ICICIPRULI 300 PE | 2.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 22.5 lakhs |
ICICIPRULI Put (PE) of strike 585.00 has an intrinsic value of 0 rupees
ICICIPRULI Put (PE) of strike 580.00 has an intrinsic value of 0 rupees
