BullFO

Idea Cellular (IDEA) option chain analysis (29 Oct)

Idea Cellular (IDEA) option chain analysis 29 Oct 2020 expiry

Idea Cellular (IDEA) deals in Telecom Services

Stock of Idea Cellular closed at 10.30, opened at 9.35 and traded inside a range of 9.00 and 10.45 with a volume of 5063.23 lakhs.

Date Close Open High Low Volume
25 Fri Sep 10.30 9.35 10.45 9.00 5063.23 lakhs
24 Thu Sep 9.10 8.95 9.45 8.55 5114.45 lakhs
23 Wed Sep 9.20 10.00 10.20 8.85 6121.97 lakhs
22 Tue Sep 10.25 10.35 10.45 9.65 4340.51 lakhs
21 Mon Sep 10.40 11.25 11.40 10.30 3159.91 lakhs
  • Price action analysis of IDEA based on a short term time period is

  • Price action analysis of IDEA based on a short to mid term time period is

nse chart

Idea Cellular has a LOT size of 28000

Call of strike 10.00 has highest open interest of 15316000 with 547.00 total contracts traded, and a volume of 721280000000 and is trading at a premium of 1.60 Click here to view IDEA 10.00 Call price analysis

Put of strike 8.00 has highest open interest of 7672000 with 274.00 total contracts traded, and a volume of 403760000000 and is trading at a premium of 0.40 Click here to view IDEA 8.00 Put price analysis

Most active IDEA Calls & Puts

Strike Premium Open Interest Contracts Volume
IDEA 10 CE 1.60 15316000 547.00 7212800 lakhs
IDEA 12 CE 0.85 14420000 515.00 8428000 lakhs
IDEA 11 CE 1.20 12964000 463.00 6154400 lakhs
IDEA 13 CE 0.65 8316000 297.00 3136000 lakhs
IDEA 8 PE 0.40 7672000 274.00 4037600 lakhs
IDEA 9 PE 0.65 7532000 269.00 5958400 lakhs
IDEA 15 CE 0.40 5908000 211.00 6232800 lakhs
IDEA 14 CE 0.50 5404000 193.00 3528000 lakhs
IDEA 10 PE 1.10 4984000 178.00 3332000 lakhs
IDEA 7 PE 0.20 4144000 148.00 2548000 lakhs
IDEA 9 CE 2.10 3472000 124.00 4116000 lakhs
IDEA 16 CE 0.30 2828000 101.00 2704800 lakhs
IDEA 17 CE 0.20 2800000 100.00 3096800 lakhs
IDEA 6 PE 0.10 1960000 70.00 2430400 lakhs
IDEA 18 CE 0.20 1960000 70.00 4390400 lakhs
IDEA 5 PE 0.05 672000 24.00 901600 lakhs
IDEA 8 CE 2.70 224000 8.00 1450400 lakhs
IDEA 11 PE 1.70 56000 2.00 1254400 lakhs
IDEA 4 PE 0.05 56000 2.00 156800 lakhs
IDEA 12 PE 2.90 28000 1.00 980000 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart IDEA

IDEA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IDEA 10 CE 1.60 0.95 1.90 0.80 15316000 547.00 7212800 lakhs
IDEA 9 CE 2.10 1.40 2.45 1.20 3472000 124.00 4116000 lakhs
IDEA 8 CE 2.70 1.75 2.75 1.75 224000 8.00 1450400 lakhs
IDEA 7 CE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 6 CE 3.15 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 5 CE 3.75 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 4 CE 4.40 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 3 CE 5.20 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 2 CE 6.05 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 1 CE 7.05 0.00 0.00 0.00 0 0.00 0 lakhs

IDEA Call (CE) of strike 10.00 has an intrinsic value of 0.3 rupees

 chart IDEA 10.00 CE

IDEA Call (CE) of strike 9.00 has an intrinsic value of 1.3 rupees

 chart IDEA 9.00 CE

IDEA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IDEA 11 CE 1.20 0.65 1.35 0.55 12964000 463.00 6154400 lakhs
IDEA 12 CE 0.85 0.45 1.05 0.40 14420000 515.00 8428000 lakhs
IDEA 13 CE 0.65 0.35 0.80 0.25 8316000 297.00 3136000 lakhs
IDEA 14 CE 0.50 0.25 0.60 0.20 5404000 193.00 3528000 lakhs
IDEA 15 CE 0.40 0.20 0.50 0.15 5908000 211.00 6232800 lakhs
IDEA 16 CE 0.30 0.15 0.40 0.10 2828000 101.00 2704800 lakhs
IDEA 17 CE 0.20 0.10 0.30 0.10 2800000 100.00 3096800 lakhs
IDEA 18 CE 0.20 0.10 0.25 0.10 1960000 70.00 4390400 lakhs

IDEA Call (CE) of strike 11.00 has an intrinsic value of 0 rupees

 chart IDEA 11.00 CE

IDEA Call (CE) of strike 12.00 has an intrinsic value of 0 rupees

 chart IDEA 12.00 CE

IDEA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IDEA 11 PE 1.70 1.70 1.70 1.70 56000 2.00 1254400 lakhs
IDEA 12 PE 2.90 2.90 2.90 2.90 28000 1.00 980000 lakhs
IDEA 13 PE 2.25 0.00 0.00 0.00 0 0.00 392000 lakhs
IDEA 14 PE 6.80 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 15 PE 7.65 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 16 PE 8.55 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 17 PE 9.45 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 18 PE 10.35 0.00 0.00 0.00 0 0.00 0 lakhs

IDEA Put (PE) of strike 11.00 has an intrinsic value of 0.7 rupees

 chart IDEA 11.00 PE

IDEA Put (PE) of strike 12.00 has an intrinsic value of 1.7 rupees

 chart IDEA 12.00 PE

IDEA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IDEA 10 PE 1.10 1.55 1.65 0.90 4984000 178.00 3332000 lakhs
IDEA 9 PE 0.65 1.00 1.10 0.50 7532000 269.00 5958400 lakhs
IDEA 8 PE 0.40 0.55 0.60 0.30 7672000 274.00 4037600 lakhs
IDEA 7 PE 0.20 0.30 0.35 0.15 4144000 148.00 2548000 lakhs
IDEA 6 PE 0.10 0.15 0.15 0.10 1960000 70.00 2430400 lakhs
IDEA 5 PE 0.05 0.05 0.05 0.05 672000 24.00 901600 lakhs
IDEA 4 PE 0.05 0.05 0.05 0.05 56000 2.00 156800 lakhs
IDEA 3 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 2 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 1 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

IDEA Put (PE) of strike 10.00 has an intrinsic value of 0 rupees

 chart IDEA 10.00 PE

IDEA Put (PE) of strike 9.00 has an intrinsic value of 0 rupees

 chart IDEA 9.00 PE