Idea Cellular (IDEA) option chain analysis (30 Sep)
Idea Cellular (IDEA) option chain analysis 30 Sep 2021 expiry
Idea Cellular (IDEA) deals in Telecom Services
Stock of Idea Cellular closed at 11.50, opened at 10.60 and traded inside a range of 10.45 and 11.65 with a volume of 9487.98 lakhs.
| Date | Close | Open | High | Low | Volume |
| 24 Fri Sep | 11.50 | 10.60 | 11.65 | 10.45 | 9487.98 lakhs |
| 23 Thu Sep | 10.55 | 10.75 | 10.85 | 10.40 | 3414.5 lakhs |
| 22 Wed Sep | 10.40 | 10.70 | 10.70 | 10.30 | 3321.86 lakhs |
| 21 Tue Sep | 10.80 | 10.85 | 11.00 | 10.10 | 6426.58 lakhs |
| 20 Mon Sep | 10.75 | 11.40 | 11.85 | 10.60 | 6817.08 lakhs |
Price action analysis of IDEA based on a short term time period is
Price action analysis of IDEA based on a short to mid term time period is
Idea Cellular has a LOT size of 1
Call of strike 11.00 has highest open interest of 88 with 88.00 total contracts traded, and a volume of 29260000 and is trading at a premium of 0.75 Click here to view IDEA 11.00 Call price analysis
Put of strike 9.00 has highest open interest of 65 with 65.00 total contracts traded, and a volume of 20860000 and is trading at a premium of 0.05 Click here to view IDEA 9.00 Put price analysis
Most active IDEA Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| IDEA 11 CE | 0.75 | 88 | 88.00 | 292.6 lakhs |
| IDEA 12 CE | 0.40 | 82 | 82.00 | 358.4 lakhs |
| IDEA 9 PE | 0.05 | 65 | 65.00 | 208.6 lakhs |
| IDEA 10 CE | 1.55 | 52 | 52.00 | 611.1 lakhs |
| IDEA 11 PE | 0.25 | 42 | 42.00 | 266.7 lakhs |
| IDEA 13 CE | 0.20 | 40 | 40.00 | 252 lakhs |
| IDEA 9 CE | 2.45 | 34 | 34.00 | 520.8 lakhs |
| IDEA 14 CE | 0.10 | 30 | 30.00 | 240.1 lakhs |
| IDEA 10 PE | 0.10 | 29 | 29.00 | 263.2 lakhs |
| IDEA 8 PE | 0.05 | 25 | 25.00 | 213.5 lakhs |
| IDEA 8 CE | 3.50 | 22 | 22.00 | 435.4 lakhs |
| IDEA 15 CE | 0.10 | 18 | 18.00 | 211.4 lakhs |
| IDEA 12 PE | 0.95 | 9 | 9.00 | 40.6 lakhs |
| IDEA 7 CE | 4.50 | 6 | 6.00 | 148.4 lakhs |
| IDEA 17 CE | 0.05 | 4 | 4.00 | 133 lakhs |
| IDEA 6 CE | 5.00 | 3 | 3.00 | 147 lakhs |
| IDEA 18 CE | 0.05 | 3 | 3.00 | 261.1 lakhs |
| IDEA 7 PE | 0.05 | 2 | 2.00 | 287 lakhs |
| IDEA 16 CE | 0.05 | 2 | 2.00 | 98 lakhs |
| IDEA 6 PE | 0.05 | 1 | 1.00 | 424.2 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
IDEA in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IDEA 11 CE | 0.75 | 0.30 | 0.80 | 0.25 | 88 | 88.00 | 292.6 lakhs |
| IDEA 10 CE | 1.55 | 0.80 | 1.70 | 0.80 | 52 | 52.00 | 611.1 lakhs |
| IDEA 9 CE | 2.45 | 1.75 | 2.60 | 1.75 | 34 | 34.00 | 520.8 lakhs |
| IDEA 8 CE | 3.50 | 2.60 | 3.50 | 2.60 | 22 | 22.00 | 435.4 lakhs |
| IDEA 7 CE | 4.50 | 3.55 | 4.50 | 3.55 | 6 | 6.00 | 148.4 lakhs |
| IDEA 6 CE | 5.00 | 5.00 | 5.75 | 5.00 | 3 | 3.00 | 147 lakhs |
| IDEA 5 CE | 5.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 13.3 lakhs |
| IDEA 4 CE | 1.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.8 lakhs |
| IDEA 3 CE | 6.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 2 CE | 7.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 1 CE | 8.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
IDEA Call (CE) of strike 11.00 has an intrinsic value of 0.5 rupees
IDEA Call (CE) of strike 10.00 has an intrinsic value of 1.5 rupees
IDEA out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IDEA 12 CE | 0.40 | 0.15 | 0.40 | 0.10 | 82 | 82.00 | 358.4 lakhs |
| IDEA 13 CE | 0.20 | 0.10 | 0.25 | 0.05 | 40 | 40.00 | 252 lakhs |
| IDEA 14 CE | 0.10 | 0.10 | 0.10 | 0.10 | 30 | 30.00 | 240.1 lakhs |
| IDEA 15 CE | 0.10 | 0.05 | 0.10 | 0.05 | 18 | 18.00 | 211.4 lakhs |
| IDEA 16 CE | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 2.00 | 98 lakhs |
| IDEA 17 CE | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 4.00 | 133 lakhs |
| IDEA 18 CE | 0.05 | 0.05 | 0.05 | 0.05 | 3 | 3.00 | 261.1 lakhs |
IDEA Call (CE) of strike 12.00 has an intrinsic value of 0 rupees
IDEA Call (CE) of strike 13.00 has an intrinsic value of 0 rupees
IDEA in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IDEA 12 PE | 0.95 | 1.50 | 1.50 | 0.90 | 9 | 9.00 | 40.6 lakhs |
| IDEA 13 PE | 2.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.2 lakhs |
| IDEA 14 PE | 5.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 15 PE | 3.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 16 PE | 6.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 17 PE | 7.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 18 PE | 8.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
IDEA Put (PE) of strike 12.00 has an intrinsic value of 0.5 rupees
IDEA Put (PE) of strike 13.00 has an intrinsic value of 1.5 rupees
IDEA out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IDEA 11 PE | 0.25 | 0.70 | 0.70 | 0.20 | 42 | 42.00 | 266.7 lakhs |
| IDEA 10 PE | 0.10 | 0.20 | 0.25 | 0.10 | 29 | 29.00 | 263.2 lakhs |
| IDEA 9 PE | 0.05 | 0.10 | 0.10 | 0.05 | 65 | 65.00 | 208.6 lakhs |
| IDEA 8 PE | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 25.00 | 213.5 lakhs |
| IDEA 7 PE | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 2.00 | 287 lakhs |
| IDEA 6 PE | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 1.00 | 424.2 lakhs |
| IDEA 5 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 154.7 lakhs |
| IDEA 4 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 277.2 lakhs |
| IDEA 3 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 99.4 lakhs |
| IDEA 2 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 16.8 lakhs |
| IDEA 1 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 11.2 lakhs |
IDEA Put (PE) of strike 11.00 has an intrinsic value of 0 rupees
IDEA Put (PE) of strike 10.00 has an intrinsic value of 0 rupees
