BullFO

Idea Cellular (IDEA) option chain analysis (27 Jan)

Idea Cellular (IDEA) option chain analysis 27 Jan 2022 expiry

Idea Cellular (IDEA) deals in Telecom Services

Stock of Idea Cellular closed at 11.30, opened at 10.80 and traded inside a range of 10.80 and 11.50 with a volume of 3857.68 lakhs.

Date Close Open High Low Volume
25 Tue Jan 11.30 10.80 11.50 10.80 3857.68 lakhs
24 Mon Jan 10.95 11.40 11.85 10.75 3452.29 lakhs
21 Fri Jan 11.85 11.85 12.25 11.75 1699.31 lakhs
20 Thu Jan 12.05 11.90 12.35 11.85 1244.95 lakhs
19 Wed Jan 11.95 11.85 12.05 11.60 2293.77 lakhs
  • Price action analysis of IDEA based on a short term time period is

  • Price action analysis of IDEA based on a short to mid term time period is

nse chart

Idea Cellular has a LOT size of 70000

Call of strike 12.00 has highest open interest of 42140000 with 602.00 total contracts traded, and a volume of 1195600000000 and is trading at a premium of 0.05 Click here to view IDEA 12.00 Call price analysis

Put of strike 11.00 has highest open interest of 23940000 with 342.00 total contracts traded, and a volume of 769300000000 and is trading at a premium of 0.10 Click here to view IDEA 11.00 Put price analysis

Most active IDEA Calls & Puts

Strike Premium Open Interest Contracts Volume
IDEA 12 CE 0.05 42140000 602.00 11956000 lakhs
IDEA 11 PE 0.10 23940000 342.00 7693000 lakhs
IDEA 12 PE 0.75 15680000 224.00 10829000 lakhs
IDEA 11 CE 0.35 13790000 197.00 4704000 lakhs
IDEA 13 PE 1.70 10360000 148.00 15729000 lakhs
IDEA 15 PE 3.70 7770000 111.00 8918000 lakhs
IDEA 10 PE 0.05 7280000 104.00 11711000 lakhs
IDEA 14 PE 2.70 5040000 72.00 13230000 lakhs
IDEA 16 PE 4.70 4270000 61.00 6223000 lakhs
IDEA 14 CE 0.05 3080000 44.00 31311000 lakhs
IDEA 10 CE 1.30 2240000 32.00 294000 lakhs
IDEA 13 CE 0.05 1890000 27.00 18767000 lakhs
IDEA 16 CE 0.05 1540000 22.00 39543000 lakhs
IDEA 17 CE 0.05 980000 14.00 30184000 lakhs
IDEA 15 CE 0.05 490000 7.00 47579000 lakhs
IDEA 17 PE 5.75 350000 5.00 441000 lakhs
IDEA 7 PE 0.05 280000 4.00 3234000 lakhs
IDEA 20 PE 8.70 280000 4.00 245000 lakhs
IDEA 8 CE 3.35 210000 3.00 147000 lakhs
IDEA 8 PE 0.05 210000 3.00 6615000 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart IDEA

IDEA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IDEA 11 CE 0.35 0.40 0.60 0.30 13790000 197.00 4704000 lakhs
IDEA 10 CE 1.30 1.25 1.45 1.00 2240000 32.00 294000 lakhs
IDEA 9 CE 2.35 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 8 CE 3.35 3.35 3.35 3.35 210000 3.00 147000 lakhs
IDEA 7 CE 4.35 4.35 4.35 4.35 210000 3.00 294000 lakhs
IDEA 6 CE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 5 CE 4.95 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 4 CE 5.80 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 3 CE 6.75 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 2 CE 7.75 0.00 0.00 0.00 0 0.00 0 lakhs

IDEA Call (CE) of strike 11.00 has an intrinsic value of 0.3 rupees

 chart IDEA 11.00 CE

IDEA Call (CE) of strike 10.00 has an intrinsic value of 1.3 rupees

 chart IDEA 10.00 CE

IDEA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IDEA 12 CE 0.05 0.05 0.15 0.05 42140000 602.00 11956000 lakhs
IDEA 13 CE 0.05 0.05 0.05 0.05 1890000 27.00 18767000 lakhs
IDEA 14 CE 0.05 0.05 0.05 0.05 3080000 44.00 31311000 lakhs
IDEA 15 CE 0.05 0.05 0.05 0.05 490000 7.00 47579000 lakhs
IDEA 16 CE 0.05 0.05 0.05 0.05 1540000 22.00 39543000 lakhs
IDEA 17 CE 0.05 0.05 0.05 0.05 980000 14.00 30184000 lakhs
IDEA 18 CE 0.05 0.05 0.05 0.05 70000 1.00 28371000 lakhs
IDEA 19 CE 0.05 0.05 0.05 0.05 70000 1.00 13132000 lakhs
IDEA 20 CE 0.05 0.05 0.05 0.05 140000 2.00 29302000 lakhs
IDEA 21 CE 0.05 0.00 0.00 0.00 0 0.00 19453000 lakhs

IDEA Call (CE) of strike 12.00 has an intrinsic value of 0 rupees

 chart IDEA 12.00 CE

IDEA Call (CE) of strike 13.00 has an intrinsic value of 0 rupees

 chart IDEA 13.00 CE

IDEA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IDEA 12 PE 0.75 1.15 1.15 0.65 15680000 224.00 10829000 lakhs
IDEA 13 PE 1.70 1.85 2.00 1.55 10360000 148.00 15729000 lakhs
IDEA 14 PE 2.70 2.85 3.05 2.60 5040000 72.00 13230000 lakhs
IDEA 15 PE 3.70 3.85 3.95 3.55 7770000 111.00 8918000 lakhs
IDEA 16 PE 4.70 4.85 5.00 4.60 4270000 61.00 6223000 lakhs
IDEA 17 PE 5.75 5.80 5.90 5.75 350000 5.00 441000 lakhs
IDEA 18 PE 6.00 0.00 0.00 0.00 0 0.00 1568000 lakhs
IDEA 19 PE 9.50 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 20 PE 8.70 8.80 8.80 8.70 280000 4.00 245000 lakhs
IDEA 21 PE 10.45 0.00 0.00 0.00 0 0.00 0 lakhs

IDEA Put (PE) of strike 12.00 has an intrinsic value of 0.7 rupees

 chart IDEA 12.00 PE

IDEA Put (PE) of strike 13.00 has an intrinsic value of 1.7 rupees

 chart IDEA 13.00 PE

IDEA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IDEA 11 PE 0.10 0.25 0.35 0.05 23940000 342.00 7693000 lakhs
IDEA 10 PE 0.05 0.10 0.10 0.05 7280000 104.00 11711000 lakhs
IDEA 9 PE 0.05 0.05 0.05 0.05 70000 1.00 6811000 lakhs
IDEA 8 PE 0.05 0.05 0.05 0.05 210000 3.00 6615000 lakhs
IDEA 7 PE 0.05 0.05 0.05 0.05 280000 4.00 3234000 lakhs
IDEA 6 PE 0.05 0.00 0.00 0.00 0 0.00 1176000 lakhs
IDEA 5 PE 0.05 0.00 0.00 0.00 0 0.00 735000 lakhs
IDEA 4 PE 0.05 0.00 0.00 0.00 0 0.00 343000 lakhs
IDEA 3 PE 0.05 0.00 0.00 0.00 0 0.00 98000 lakhs
IDEA 2 PE 0.05 0.00 0.00 0.00 0 0.00 294000 lakhs

IDEA Put (PE) of strike 11.00 has an intrinsic value of 0 rupees

 chart IDEA 11.00 PE

IDEA Put (PE) of strike 10.00 has an intrinsic value of 0 rupees

 chart IDEA 10.00 PE