BullFO

Idea Cellular (IDEA) option chain analysis (24 Jun)

Idea Cellular (IDEA) option chain analysis 24 Jun 2021 expiry

Idea Cellular (IDEA) deals in Telecom Services

Stock of Idea Cellular closed at 9.70, opened at 9.75 and traded inside a range of 9.65 and 9.90 with a volume of 876.6 lakhs.

Date Close Open High Low Volume
15 Tue Jun 9.70 9.75 9.90 9.65 876.6 lakhs
14 Mon Jun 9.65 9.80 9.90 9.50 1271.62 lakhs
11 Fri Jun 9.85 10.00 10.15 9.75 1616.01 lakhs
10 Thu Jun 9.95 9.75 10.05 9.70 1403.33 lakhs
09 Wed Jun 9.65 10.10 10.15 9.50 2083.16 lakhs
  • Price action analysis of IDEA based on a short term time period is

  • Price action analysis of IDEA based on a short to mid term time period is

nse chart

Idea Cellular has a LOT size of 70000

Call of strike 10.00 has highest open interest of 36260000 with 518.00 total contracts traded, and a volume of 6115200000000 and is trading at a premium of 0.35 Click here to view IDEA 10.00 Call price analysis

Put of strike 9.00 has highest open interest of 7280000 with 104.00 total contracts traded, and a volume of 2082500000000 and is trading at a premium of 0.10 Click here to view IDEA 9.00 Put price analysis

Most active IDEA Calls & Puts

Strike Premium Open Interest Contracts Volume
IDEA 10 CE 0.35 36260000 518.00 61152000 lakhs
IDEA 12 CE 0.10 16380000 234.00 40866000 lakhs
IDEA 11 CE 0.15 12950000 185.00 49588000 lakhs
IDEA 13 CE 0.10 11480000 164.00 16464000 lakhs
IDEA 9 PE 0.10 7280000 104.00 20825000 lakhs
IDEA 9 CE 0.90 4130000 59.00 30233000 lakhs
IDEA 10 PE 0.60 4060000 58.00 21168000 lakhs
IDEA 14 CE 0.05 2520000 36.00 10094000 lakhs
IDEA 8 PE 0.05 1750000 25.00 16415000 lakhs
IDEA 8 CE 1.80 630000 9.00 2989000 lakhs
IDEA 19 CE 0.05 280000 4.00 1470000 lakhs
IDEA 11 PE 1.35 70000 1.00 3381000 lakhs
IDEA 7 CE 2.95 0 0.00 833000 lakhs
IDEA 19 PE 10.25 0 0.00 0 lakhs
IDEA 6 CE 3.50 0 0.00 0 lakhs
IDEA 5 PE 0.05 0 0.00 441000 lakhs
IDEA 4 PE 0.05 0 0.00 245000 lakhs
IDEA 4 CE 5.05 0 0.00 0 lakhs
IDEA 3 PE 0.05 0 0.00 0 lakhs
IDEA 3 CE 5.95 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart IDEA

IDEA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IDEA 9 CE 0.90 0.95 1.05 0.85 4130000 59.00 30233000 lakhs
IDEA 8 CE 1.80 1.85 1.85 1.75 630000 9.00 2989000 lakhs
IDEA 7 CE 2.95 0.00 0.00 0.00 0 0.00 833000 lakhs
IDEA 6 CE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 5 CE 4.25 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 4 CE 5.05 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 3 CE 5.95 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 2 CE 6.95 0.00 0.00 0.00 0 0.00 0 lakhs

IDEA Call (CE) of strike 9.00 has an intrinsic value of 0.7 rupees

 chart IDEA 9.00 CE

IDEA Call (CE) of strike 8.00 has an intrinsic value of 1.7 rupees

 chart IDEA 8.00 CE

IDEA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IDEA 10 CE 0.35 0.40 0.45 0.35 36260000 518.00 61152000 lakhs
IDEA 11 CE 0.15 0.20 0.25 0.15 12950000 185.00 49588000 lakhs
IDEA 12 CE 0.10 0.15 0.15 0.05 16380000 234.00 40866000 lakhs
IDEA 13 CE 0.10 0.05 0.10 0.05 11480000 164.00 16464000 lakhs
IDEA 14 CE 0.05 0.05 0.05 0.05 2520000 36.00 10094000 lakhs
IDEA 15 CE 0.05 0.00 0.00 0.00 0 0.00 6566000 lakhs
IDEA 16 CE 0.05 0.00 0.00 0.00 0 0.00 3087000 lakhs
IDEA 17 CE 0.05 0.00 0.00 0.00 0 0.00 490000 lakhs
IDEA 18 CE 0.05 0.00 0.00 0.00 0 0.00 3234000 lakhs
IDEA 19 CE 0.05 0.05 0.05 0.05 280000 4.00 1470000 lakhs

IDEA Call (CE) of strike 10.00 has an intrinsic value of 0 rupees

 chart IDEA 10.00 CE

IDEA Call (CE) of strike 11.00 has an intrinsic value of 0 rupees

 chart IDEA 11.00 CE

IDEA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IDEA 10 PE 0.60 0.60 0.60 0.55 4060000 58.00 21168000 lakhs
IDEA 11 PE 1.35 1.35 1.35 1.35 70000 1.00 3381000 lakhs
IDEA 12 PE 2.55 0.00 0.00 0.00 0 0.00 294000 lakhs
IDEA 13 PE 4.35 0.00 0.00 0.00 0 0.00 49000 lakhs
IDEA 14 PE 5.70 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 15 PE 6.60 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 16 PE 7.50 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 17 PE 8.40 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 18 PE 9.30 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 19 PE 10.25 0.00 0.00 0.00 0 0.00 0 lakhs

IDEA Put (PE) of strike 10.00 has an intrinsic value of 0.3 rupees

 chart IDEA 10.00 PE

IDEA Put (PE) of strike 11.00 has an intrinsic value of 1.3 rupees

 chart IDEA 11.00 PE

IDEA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IDEA 9 PE 0.10 0.15 0.15 0.10 7280000 104.00 20825000 lakhs
IDEA 8 PE 0.05 0.05 0.05 0.05 1750000 25.00 16415000 lakhs
IDEA 7 PE 0.05 0.00 0.00 0.00 0 0.00 8624000 lakhs
IDEA 6 PE 0.05 0.00 0.00 0.00 0 0.00 1715000 lakhs
IDEA 5 PE 0.05 0.00 0.00 0.00 0 0.00 441000 lakhs
IDEA 4 PE 0.05 0.00 0.00 0.00 0 0.00 245000 lakhs
IDEA 3 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 2 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

IDEA Put (PE) of strike 9.00 has an intrinsic value of 0 rupees

 chart IDEA 9.00 PE

IDEA Put (PE) of strike 8.00 has an intrinsic value of 0 rupees

 chart IDEA 8.00 PE