Idea Cellular (IDEA) option chain analysis (28 Jan)
Idea Cellular (IDEA) option chain analysis 28 Jan 2021 expiry
Idea Cellular (IDEA) deals in Telecom Services
Stock of Idea Cellular closed at 11.60, opened at 11.70 and traded inside a range of 11.35 and 12.00 with a volume of 4259.12 lakhs.
| Date | Close | Open | High | Low | Volume |
| 27 Wed Jan | 11.60 | 11.70 | 12.00 | 11.35 | 4259.12 lakhs |
| 25 Mon Jan | 11.75 | 12.80 | 12.85 | 11.55 | 4620.82 lakhs |
| 22 Fri Jan | 12.70 | 12.95 | 13.10 | 12.40 | 3595.21 lakhs |
| 21 Thu Jan | 12.90 | 13.35 | 13.65 | 12.80 | 2754.89 lakhs |
| 20 Wed Jan | 13.35 | 13.30 | 13.50 | 13.20 | 1960.34 lakhs |
Price action analysis of IDEA based on a short term time period is
Price action analysis of IDEA based on a short to mid term time period is
Idea Cellular has a LOT size of 28000
Call of strike 12.00 has highest open interest of 51968000 with 1856.00 total contracts traded, and a volume of 1074080000000 and is trading at a premium of 0.25 Click here to view IDEA 12.00 Call price analysis
Put of strike 12.00 has highest open interest of 10108000 with 361.00 total contracts traded, and a volume of 584080000000 and is trading at a premium of 0.50 Click here to view IDEA 12.00 Put price analysis
Most active IDEA Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| IDEA 12 CE | 0.25 | 51968000 | 1856.00 | 10740800 lakhs |
| IDEA 13 CE | 0.10 | 44128000 | 1576.00 | 16640400 lakhs |
| IDEA 14 CE | 0.05 | 16996000 | 607.00 | 8957200 lakhs |
| IDEA 12 PE | 0.50 | 10108000 | 361.00 | 5840800 lakhs |
| IDEA 11 PE | 0.10 | 6720000 | 240.00 | 4684400 lakhs |
| IDEA 15 CE | 0.05 | 4648000 | 166.00 | 7820400 lakhs |
| IDEA 10 CE | 1.80 | 3836000 | 137.00 | 2920400 lakhs |
| IDEA 11 CE | 0.85 | 3416000 | 122.00 | 3234000 lakhs |
| IDEA 13 PE | 1.30 | 1540000 | 55.00 | 2508800 lakhs |
| IDEA 10 PE | 0.05 | 1176000 | 42.00 | 5546800 lakhs |
| IDEA 16 CE | 0.05 | 364000 | 13.00 | 3488800 lakhs |
| IDEA 14 PE | 2.20 | 224000 | 8.00 | 548800 lakhs |
| IDEA 19 CE | 0.05 | 168000 | 6.00 | 117600 lakhs |
| IDEA 9 CE | 2.75 | 112000 | 4.00 | 1136800 lakhs |
| IDEA 8 CE | 3.80 | 56000 | 2.00 | 490000 lakhs |
| IDEA 15 PE | 3.15 | 28000 | 1.00 | 352800 lakhs |
| IDEA 19 PE | 10.60 | 0 | 0.00 | 0 lakhs |
| IDEA 6 PE | 0.05 | 0 | 0.00 | 294000 lakhs |
| IDEA 3 PE | 0.05 | 0 | 0.00 | 58800 lakhs |
| IDEA 3 CE | 5.50 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
IDEA in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IDEA 11 CE | 0.85 | 1.70 | 1.70 | 0.70 | 3416000 | 122.00 | 3234000 lakhs |
| IDEA 10 CE | 1.80 | 2.50 | 2.60 | 1.60 | 3836000 | 137.00 | 2920400 lakhs |
| IDEA 9 CE | 2.75 | 3.10 | 3.10 | 2.75 | 112000 | 4.00 | 1136800 lakhs |
| IDEA 8 CE | 3.80 | 4.60 | 4.60 | 3.80 | 56000 | 2.00 | 490000 lakhs |
| IDEA 7 CE | 2.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 6 CE | 6.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 39200 lakhs |
| IDEA 5 CE | 3.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 4 CE | 4.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 3 CE | 5.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 2 CE | 6.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 1 CE | 7.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
IDEA Call (CE) of strike 11.00 has an intrinsic value of 0.6 rupees
IDEA Call (CE) of strike 10.00 has an intrinsic value of 1.6 rupees
IDEA out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IDEA 12 CE | 0.25 | 1.00 | 1.00 | 0.15 | 51968000 | 1856.00 | 10740800 lakhs |
| IDEA 13 CE | 0.10 | 0.90 | 0.90 | 0.05 | 44128000 | 1576.00 | 16640400 lakhs |
| IDEA 14 CE | 0.05 | 0.20 | 0.20 | 0.05 | 16996000 | 607.00 | 8957200 lakhs |
| IDEA 15 CE | 0.05 | 0.05 | 0.10 | 0.05 | 4648000 | 166.00 | 7820400 lakhs |
| IDEA 16 CE | 0.05 | 0.05 | 0.05 | 0.05 | 364000 | 13.00 | 3488800 lakhs |
| IDEA 17 CE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3861200 lakhs |
| IDEA 18 CE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6820800 lakhs |
| IDEA 19 CE | 0.05 | 0.05 | 0.05 | 0.05 | 168000 | 6.00 | 117600 lakhs |
IDEA Call (CE) of strike 12.00 has an intrinsic value of 0 rupees
IDEA Call (CE) of strike 13.00 has an intrinsic value of 0 rupees
IDEA in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IDEA 12 PE | 0.50 | 0.25 | 0.65 | 0.20 | 10108000 | 361.00 | 5840800 lakhs |
| IDEA 13 PE | 1.30 | 0.65 | 1.50 | 0.65 | 1540000 | 55.00 | 2508800 lakhs |
| IDEA 14 PE | 2.20 | 2.15 | 2.20 | 1.80 | 224000 | 8.00 | 548800 lakhs |
| IDEA 15 PE | 3.15 | 3.15 | 3.15 | 3.15 | 28000 | 1.00 | 352800 lakhs |
| IDEA 16 PE | 8.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 17 PE | 9.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 18 PE | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 19 PE | 10.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
IDEA Put (PE) of strike 12.00 has an intrinsic value of 0.4 rupees
IDEA Put (PE) of strike 13.00 has an intrinsic value of 1.4 rupees
IDEA out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IDEA 11 PE | 0.10 | 0.05 | 0.15 | 0.05 | 6720000 | 240.00 | 4684400 lakhs |
| IDEA 10 PE | 0.05 | 0.05 | 0.05 | 0.05 | 1176000 | 42.00 | 5546800 lakhs |
| IDEA 9 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6389600 lakhs |
| IDEA 8 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3939600 lakhs |
| IDEA 7 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1646400 lakhs |
| IDEA 6 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 294000 lakhs |
| IDEA 5 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 176400 lakhs |
| IDEA 4 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 137200 lakhs |
| IDEA 3 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 58800 lakhs |
| IDEA 2 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 1 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
IDEA Put (PE) of strike 11.00 has an intrinsic value of 0 rupees
IDEA Put (PE) of strike 10.00 has an intrinsic value of 0 rupees
