BullFO

Idea Cellular (IDEA) option chain analysis (29 Apr)

Idea Cellular (IDEA) option chain analysis 29 Apr 2021 expiry

Idea Cellular (IDEA) deals in Telecom Services

Stock of Idea Cellular closed at 9.40, opened at 9.45 and traded inside a range of 9.40 and 9.70 with a volume of 988.6 lakhs.

Date Close Open High Low Volume
09 Fri Apr 9.40 9.45 9.70 9.40 988.6 lakhs
08 Thu Apr 9.40 9.85 9.95 9.35 1744.62 lakhs
07 Wed Apr 9.75 9.90 10.00 9.70 1630.18 lakhs
06 Tue Apr 9.70 9.50 9.90 9.45 2005.57 lakhs
05 Mon Apr 9.55 9.95 10.00 9.25 1775.89 lakhs
  • Price action analysis of IDEA based on a short term time period is

  • Price action analysis of IDEA based on a short to mid term time period is

nse chart

Idea Cellular has a LOT size of 28000

Call of strike 10.00 has highest open interest of 13524000 with 483.00 total contracts traded, and a volume of 2352000000000 and is trading at a premium of 0.45 Click here to view IDEA 10.00 Call price analysis

Put of strike 9.00 has highest open interest of 4424000 with 158.00 total contracts traded, and a volume of 768320000000 and is trading at a premium of 0.35 Click here to view IDEA 9.00 Put price analysis

Most active IDEA Calls & Puts

Strike Premium Open Interest Contracts Volume
IDEA 10 CE 0.45 13524000 483.00 23520000 lakhs
IDEA 9 PE 0.35 4424000 158.00 7683200 lakhs
IDEA 11 CE 0.25 4032000 144.00 11681600 lakhs
IDEA 9 CE 0.90 3304000 118.00 2704800 lakhs
IDEA 12 CE 0.10 1036000 37.00 6566000 lakhs
IDEA 10 PE 0.90 672000 24.00 5488000 lakhs
IDEA 13 CE 0.10 560000 20.00 4155200 lakhs
IDEA 8 PE 0.15 392000 14.00 2861600 lakhs
IDEA 14 CE 0.05 252000 9.00 3194800 lakhs
IDEA 15 CE 0.05 84000 3.00 2606800 lakhs
IDEA 12 PE 2.50 28000 1.00 431200 lakhs
IDEA 7 CE 5.40 0 0.00 0 lakhs
IDEA 7 PE 0.10 0 0.00 764400 lakhs
IDEA 6 PE 0.05 0 0.00 529200 lakhs
IDEA 6 CE 6.15 0 0.00 0 lakhs
IDEA 5 PE 0.05 0 0.00 254800 lakhs
IDEA 4 PE 0.05 0 0.00 19600 lakhs
IDEA 4 CE 7.85 0 0.00 0 lakhs
IDEA 19 PE 8.15 0 0.00 0 lakhs
IDEA 3 CE 8.80 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart IDEA

IDEA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IDEA 9 CE 0.90 0.85 1.00 0.80 3304000 118.00 2704800 lakhs
IDEA 8 CE 1.90 0.00 0.00 0.00 0 0.00 176400 lakhs
IDEA 7 CE 5.40 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 6 CE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 5 CE 6.95 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 4 CE 7.85 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 3 CE 8.80 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 2 CE 9.80 0.00 0.00 0.00 0 0.00 0 lakhs

IDEA Call (CE) of strike 9.00 has an intrinsic value of 0.4 rupees

 chart IDEA 9.00 CE

IDEA Call (CE) of strike 8.00 has an intrinsic value of 1.4 rupees

 chart IDEA 8.00 CE

IDEA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IDEA 10 CE 0.45 0.50 0.55 0.40 13524000 483.00 23520000 lakhs
IDEA 11 CE 0.25 0.25 0.25 0.20 4032000 144.00 11681600 lakhs
IDEA 12 CE 0.10 0.15 0.15 0.10 1036000 37.00 6566000 lakhs
IDEA 13 CE 0.10 0.05 0.10 0.05 560000 20.00 4155200 lakhs
IDEA 14 CE 0.05 0.05 0.05 0.05 252000 9.00 3194800 lakhs
IDEA 15 CE 0.05 0.05 0.05 0.05 84000 3.00 2606800 lakhs
IDEA 16 CE 0.05 0.00 0.00 0.00 0 0.00 588000 lakhs
IDEA 17 CE 0.05 0.00 0.00 0.00 0 0.00 137200 lakhs
IDEA 18 CE 0.05 0.00 0.00 0.00 0 0.00 117600 lakhs
IDEA 19 CE 0.05 0.00 0.00 0.00 0 0.00 646800 lakhs

IDEA Call (CE) of strike 10.00 has an intrinsic value of 0 rupees

 chart IDEA 10.00 CE

IDEA Call (CE) of strike 11.00 has an intrinsic value of 0 rupees

 chart IDEA 11.00 CE

IDEA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IDEA 10 PE 0.90 0.85 0.95 0.85 672000 24.00 5488000 lakhs
IDEA 11 PE 1.30 0.00 0.00 0.00 0 0.00 980000 lakhs
IDEA 12 PE 2.50 2.50 2.50 2.50 28000 1.00 431200 lakhs
IDEA 13 PE 3.20 0.00 0.00 0.00 0 0.00 117600 lakhs
IDEA 14 PE 3.95 0.00 0.00 0.00 0 0.00 19600 lakhs
IDEA 15 PE 4.90 0.00 0.00 0.00 0 0.00 19600 lakhs
IDEA 16 PE 5.70 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 17 PE 6.50 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 18 PE 7.35 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 19 PE 8.15 0.00 0.00 0.00 0 0.00 0 lakhs

IDEA Put (PE) of strike 10.00 has an intrinsic value of 0.6 rupees

 chart IDEA 10.00 PE

IDEA Put (PE) of strike 11.00 has an intrinsic value of 1.6 rupees

 chart IDEA 11.00 PE

IDEA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IDEA 9 PE 0.35 0.35 0.40 0.30 4424000 158.00 7683200 lakhs
IDEA 8 PE 0.15 0.15 0.15 0.10 392000 14.00 2861600 lakhs
IDEA 7 PE 0.10 0.00 0.00 0.00 0 0.00 764400 lakhs
IDEA 6 PE 0.05 0.00 0.00 0.00 0 0.00 529200 lakhs
IDEA 5 PE 0.05 0.00 0.00 0.00 0 0.00 254800 lakhs
IDEA 4 PE 0.05 0.00 0.00 0.00 0 0.00 19600 lakhs
IDEA 3 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 2 PE 0.05 0.00 0.00 0.00 0 0.00 19600 lakhs

IDEA Put (PE) of strike 9.00 has an intrinsic value of 0 rupees

 chart IDEA 9.00 PE

IDEA Put (PE) of strike 8.00 has an intrinsic value of 0 rupees

 chart IDEA 8.00 PE