BullFO

Idea Cellular (IDEA) option chain analysis (28 Jan)

Idea Cellular (IDEA) option chain analysis 28 Jan 2021 expiry

Idea Cellular (IDEA) deals in Telecom Services

Stock of Idea Cellular closed at 11.60, opened at 11.70 and traded inside a range of 11.35 and 12.00 with a volume of 4259.12 lakhs.

Date Close Open High Low Volume
27 Wed Jan 11.60 11.70 12.00 11.35 4259.12 lakhs
25 Mon Jan 11.75 12.80 12.85 11.55 4620.82 lakhs
22 Fri Jan 12.70 12.95 13.10 12.40 3595.21 lakhs
21 Thu Jan 12.90 13.35 13.65 12.80 2754.89 lakhs
20 Wed Jan 13.35 13.30 13.50 13.20 1960.34 lakhs
  • Price action analysis of IDEA based on a short term time period is

  • Price action analysis of IDEA based on a short to mid term time period is

nse chart

Idea Cellular has a LOT size of 28000

Call of strike 12.00 has highest open interest of 51968000 with 1856.00 total contracts traded, and a volume of 1074080000000 and is trading at a premium of 0.25 Click here to view IDEA 12.00 Call price analysis

Put of strike 12.00 has highest open interest of 10108000 with 361.00 total contracts traded, and a volume of 584080000000 and is trading at a premium of 0.50 Click here to view IDEA 12.00 Put price analysis

Most active IDEA Calls & Puts

Strike Premium Open Interest Contracts Volume
IDEA 12 CE 0.25 51968000 1856.00 10740800 lakhs
IDEA 13 CE 0.10 44128000 1576.00 16640400 lakhs
IDEA 14 CE 0.05 16996000 607.00 8957200 lakhs
IDEA 12 PE 0.50 10108000 361.00 5840800 lakhs
IDEA 11 PE 0.10 6720000 240.00 4684400 lakhs
IDEA 15 CE 0.05 4648000 166.00 7820400 lakhs
IDEA 10 CE 1.80 3836000 137.00 2920400 lakhs
IDEA 11 CE 0.85 3416000 122.00 3234000 lakhs
IDEA 13 PE 1.30 1540000 55.00 2508800 lakhs
IDEA 10 PE 0.05 1176000 42.00 5546800 lakhs
IDEA 16 CE 0.05 364000 13.00 3488800 lakhs
IDEA 14 PE 2.20 224000 8.00 548800 lakhs
IDEA 19 CE 0.05 168000 6.00 117600 lakhs
IDEA 9 CE 2.75 112000 4.00 1136800 lakhs
IDEA 8 CE 3.80 56000 2.00 490000 lakhs
IDEA 15 PE 3.15 28000 1.00 352800 lakhs
IDEA 19 PE 10.60 0 0.00 0 lakhs
IDEA 6 PE 0.05 0 0.00 294000 lakhs
IDEA 3 PE 0.05 0 0.00 58800 lakhs
IDEA 3 CE 5.50 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart IDEA

IDEA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IDEA 11 CE 0.85 1.70 1.70 0.70 3416000 122.00 3234000 lakhs
IDEA 10 CE 1.80 2.50 2.60 1.60 3836000 137.00 2920400 lakhs
IDEA 9 CE 2.75 3.10 3.10 2.75 112000 4.00 1136800 lakhs
IDEA 8 CE 3.80 4.60 4.60 3.80 56000 2.00 490000 lakhs
IDEA 7 CE 2.80 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 6 CE 6.30 0.00 0.00 0.00 0 0.00 39200 lakhs
IDEA 5 CE 3.95 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 4 CE 4.65 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 3 CE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 2 CE 6.40 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 1 CE 7.40 0.00 0.00 0.00 0 0.00 0 lakhs

IDEA Call (CE) of strike 11.00 has an intrinsic value of 0.6 rupees

 chart IDEA 11.00 CE

IDEA Call (CE) of strike 10.00 has an intrinsic value of 1.6 rupees

 chart IDEA 10.00 CE

IDEA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IDEA 12 CE 0.25 1.00 1.00 0.15 51968000 1856.00 10740800 lakhs
IDEA 13 CE 0.10 0.90 0.90 0.05 44128000 1576.00 16640400 lakhs
IDEA 14 CE 0.05 0.20 0.20 0.05 16996000 607.00 8957200 lakhs
IDEA 15 CE 0.05 0.05 0.10 0.05 4648000 166.00 7820400 lakhs
IDEA 16 CE 0.05 0.05 0.05 0.05 364000 13.00 3488800 lakhs
IDEA 17 CE 0.05 0.00 0.00 0.00 0 0.00 3861200 lakhs
IDEA 18 CE 0.05 0.00 0.00 0.00 0 0.00 6820800 lakhs
IDEA 19 CE 0.05 0.05 0.05 0.05 168000 6.00 117600 lakhs

IDEA Call (CE) of strike 12.00 has an intrinsic value of 0 rupees

 chart IDEA 12.00 CE

IDEA Call (CE) of strike 13.00 has an intrinsic value of 0 rupees

 chart IDEA 13.00 CE

IDEA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IDEA 12 PE 0.50 0.25 0.65 0.20 10108000 361.00 5840800 lakhs
IDEA 13 PE 1.30 0.65 1.50 0.65 1540000 55.00 2508800 lakhs
IDEA 14 PE 2.20 2.15 2.20 1.80 224000 8.00 548800 lakhs
IDEA 15 PE 3.15 3.15 3.15 3.15 28000 1.00 352800 lakhs
IDEA 16 PE 8.20 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 17 PE 9.10 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 18 PE 10.00 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 19 PE 10.60 0.00 0.00 0.00 0 0.00 0 lakhs

IDEA Put (PE) of strike 12.00 has an intrinsic value of 0.4 rupees

 chart IDEA 12.00 PE

IDEA Put (PE) of strike 13.00 has an intrinsic value of 1.4 rupees

 chart IDEA 13.00 PE

IDEA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IDEA 11 PE 0.10 0.05 0.15 0.05 6720000 240.00 4684400 lakhs
IDEA 10 PE 0.05 0.05 0.05 0.05 1176000 42.00 5546800 lakhs
IDEA 9 PE 0.05 0.00 0.00 0.00 0 0.00 6389600 lakhs
IDEA 8 PE 0.05 0.00 0.00 0.00 0 0.00 3939600 lakhs
IDEA 7 PE 0.05 0.00 0.00 0.00 0 0.00 1646400 lakhs
IDEA 6 PE 0.05 0.00 0.00 0.00 0 0.00 294000 lakhs
IDEA 5 PE 0.05 0.00 0.00 0.00 0 0.00 176400 lakhs
IDEA 4 PE 0.05 0.00 0.00 0.00 0 0.00 137200 lakhs
IDEA 3 PE 0.05 0.00 0.00 0.00 0 0.00 58800 lakhs
IDEA 2 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 1 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

IDEA Put (PE) of strike 11.00 has an intrinsic value of 0 rupees

 chart IDEA 11.00 PE

IDEA Put (PE) of strike 10.00 has an intrinsic value of 0 rupees

 chart IDEA 10.00 PE