BullFO

Idea Cellular (IDEA) option chain analysis (30 Sep)

Idea Cellular (IDEA) option chain analysis 30 Sep 2021 expiry

Idea Cellular (IDEA) deals in Telecom Services

Stock of Idea Cellular closed at 11.50, opened at 10.60 and traded inside a range of 10.45 and 11.65 with a volume of 9487.98 lakhs.

Date Close Open High Low Volume
24 Fri Sep 11.50 10.60 11.65 10.45 9487.98 lakhs
23 Thu Sep 10.55 10.75 10.85 10.40 3414.5 lakhs
22 Wed Sep 10.40 10.70 10.70 10.30 3321.86 lakhs
21 Tue Sep 10.80 10.85 11.00 10.10 6426.58 lakhs
20 Mon Sep 10.75 11.40 11.85 10.60 6817.08 lakhs
  • Price action analysis of IDEA based on a short term time period is

  • Price action analysis of IDEA based on a short to mid term time period is

nse chart

Idea Cellular has a LOT size of 1

Call of strike 11.00 has highest open interest of 88 with 88.00 total contracts traded, and a volume of 29260000 and is trading at a premium of 0.75 Click here to view IDEA 11.00 Call price analysis

Put of strike 9.00 has highest open interest of 65 with 65.00 total contracts traded, and a volume of 20860000 and is trading at a premium of 0.05 Click here to view IDEA 9.00 Put price analysis

Most active IDEA Calls & Puts

Strike Premium Open Interest Contracts Volume
IDEA 11 CE 0.75 88 88.00 292.6 lakhs
IDEA 12 CE 0.40 82 82.00 358.4 lakhs
IDEA 9 PE 0.05 65 65.00 208.6 lakhs
IDEA 10 CE 1.55 52 52.00 611.1 lakhs
IDEA 11 PE 0.25 42 42.00 266.7 lakhs
IDEA 13 CE 0.20 40 40.00 252 lakhs
IDEA 9 CE 2.45 34 34.00 520.8 lakhs
IDEA 14 CE 0.10 30 30.00 240.1 lakhs
IDEA 10 PE 0.10 29 29.00 263.2 lakhs
IDEA 8 PE 0.05 25 25.00 213.5 lakhs
IDEA 8 CE 3.50 22 22.00 435.4 lakhs
IDEA 15 CE 0.10 18 18.00 211.4 lakhs
IDEA 12 PE 0.95 9 9.00 40.6 lakhs
IDEA 7 CE 4.50 6 6.00 148.4 lakhs
IDEA 17 CE 0.05 4 4.00 133 lakhs
IDEA 6 CE 5.00 3 3.00 147 lakhs
IDEA 18 CE 0.05 3 3.00 261.1 lakhs
IDEA 7 PE 0.05 2 2.00 287 lakhs
IDEA 16 CE 0.05 2 2.00 98 lakhs
IDEA 6 PE 0.05 1 1.00 424.2 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart IDEA

IDEA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IDEA 11 CE 0.75 0.30 0.80 0.25 88 88.00 292.6 lakhs
IDEA 10 CE 1.55 0.80 1.70 0.80 52 52.00 611.1 lakhs
IDEA 9 CE 2.45 1.75 2.60 1.75 34 34.00 520.8 lakhs
IDEA 8 CE 3.50 2.60 3.50 2.60 22 22.00 435.4 lakhs
IDEA 7 CE 4.50 3.55 4.50 3.55 6 6.00 148.4 lakhs
IDEA 6 CE 5.00 5.00 5.75 5.00 3 3.00 147 lakhs
IDEA 5 CE 5.50 0.00 0.00 0.00 0 0.00 13.3 lakhs
IDEA 4 CE 1.90 0.00 0.00 0.00 0 0.00 2.8 lakhs
IDEA 3 CE 6.60 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 2 CE 7.60 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 1 CE 8.60 0.00 0.00 0.00 0 0.00 0 lakhs

IDEA Call (CE) of strike 11.00 has an intrinsic value of 0.5 rupees

 chart IDEA 11.00 CE

IDEA Call (CE) of strike 10.00 has an intrinsic value of 1.5 rupees

 chart IDEA 10.00 CE

IDEA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IDEA 12 CE 0.40 0.15 0.40 0.10 82 82.00 358.4 lakhs
IDEA 13 CE 0.20 0.10 0.25 0.05 40 40.00 252 lakhs
IDEA 14 CE 0.10 0.10 0.10 0.10 30 30.00 240.1 lakhs
IDEA 15 CE 0.10 0.05 0.10 0.05 18 18.00 211.4 lakhs
IDEA 16 CE 0.05 0.05 0.05 0.05 2 2.00 98 lakhs
IDEA 17 CE 0.05 0.05 0.05 0.05 4 4.00 133 lakhs
IDEA 18 CE 0.05 0.05 0.05 0.05 3 3.00 261.1 lakhs

IDEA Call (CE) of strike 12.00 has an intrinsic value of 0 rupees

 chart IDEA 12.00 CE

IDEA Call (CE) of strike 13.00 has an intrinsic value of 0 rupees

 chart IDEA 13.00 CE

IDEA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IDEA 12 PE 0.95 1.50 1.50 0.90 9 9.00 40.6 lakhs
IDEA 13 PE 2.30 0.00 0.00 0.00 0 0.00 4.2 lakhs
IDEA 14 PE 5.15 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 15 PE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 16 PE 6.85 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 17 PE 7.75 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 18 PE 8.65 0.00 0.00 0.00 0 0.00 0 lakhs

IDEA Put (PE) of strike 12.00 has an intrinsic value of 0.5 rupees

 chart IDEA 12.00 PE

IDEA Put (PE) of strike 13.00 has an intrinsic value of 1.5 rupees

 chart IDEA 13.00 PE

IDEA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IDEA 11 PE 0.25 0.70 0.70 0.20 42 42.00 266.7 lakhs
IDEA 10 PE 0.10 0.20 0.25 0.10 29 29.00 263.2 lakhs
IDEA 9 PE 0.05 0.10 0.10 0.05 65 65.00 208.6 lakhs
IDEA 8 PE 0.05 0.05 0.05 0.05 25 25.00 213.5 lakhs
IDEA 7 PE 0.05 0.05 0.05 0.05 2 2.00 287 lakhs
IDEA 6 PE 0.05 0.05 0.05 0.05 1 1.00 424.2 lakhs
IDEA 5 PE 0.05 0.00 0.00 0.00 0 0.00 154.7 lakhs
IDEA 4 PE 0.05 0.00 0.00 0.00 0 0.00 277.2 lakhs
IDEA 3 PE 0.05 0.00 0.00 0.00 0 0.00 99.4 lakhs
IDEA 2 PE 0.05 0.00 0.00 0.00 0 0.00 16.8 lakhs
IDEA 1 PE 0.05 0.00 0.00 0.00 0 0.00 11.2 lakhs

IDEA Put (PE) of strike 11.00 has an intrinsic value of 0 rupees

 chart IDEA 11.00 PE

IDEA Put (PE) of strike 10.00 has an intrinsic value of 0 rupees

 chart IDEA 10.00 PE