Idea Cellular (IDEA) option chain analysis (30 Jul)
Idea Cellular (IDEA) option chain analysis 30 Jul 2020 expiry
Idea Cellular (IDEA) deals in Telecom Services
Stock of Idea Cellular closed at 10.05, opened at 10.20 and traded inside a range of 9.75 and 10.45 with a volume of 3692.5 lakhs.
| Date | Close | Open | High | Low | Volume |
| 02 Thu Jul | 10.05 | 10.20 | 10.45 | 9.75 | 3692.5 lakhs |
| 01 Wed Jul | 10.15 | 10.40 | 10.75 | 10.05 | 4341.65 lakhs |
| 30 Tue Jun | 10.60 | 11.45 | 11.45 | 10.50 | 8853.97 lakhs |
| 29 Mon Jun | 11.10 | 10.60 | 11.25 | 10.10 | 9942.91 lakhs |
| 26 Fri Jun | 10.40 | 9.80 | 10.75 | 9.75 | 10937.39 lakhs |
Price action analysis of IDEA based on a short term time period is
Price action analysis of IDEA based on a short to mid term time period is
Idea Cellular has a LOT size of 28000
Call of strike 15.00 has highest open interest of 952000 with 34.00 total contracts traded, and a volume of 572320000000 and is trading at a premium of 0.25 Click here to view IDEA 15.00 Call price analysis
Put of strike 8.00 has highest open interest of 140000 with 5.00 total contracts traded, and a volume of 740880000000 and is trading at a premium of 0.50 Click here to view IDEA 8.00 Put price analysis
Most active IDEA Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| IDEA 15 CE | 0.25 | 952000 | 34.00 | 5723200 lakhs |
| IDEA 17 CE | 0.15 | 336000 | 12.00 | 5527200 lakhs |
| IDEA 16 CE | 0.25 | 168000 | 6.00 | 5056800 lakhs |
| IDEA 13 CE | 0.65 | 168000 | 6.00 | 6115200 lakhs |
| IDEA 11 CE | 1.20 | 140000 | 5.00 | 6389600 lakhs |
| IDEA 14 CE | 0.45 | 140000 | 5.00 | 4900000 lakhs |
| IDEA 8 PE | 0.50 | 140000 | 5.00 | 7408800 lakhs |
| IDEA 10 CE | 1.55 | 112000 | 4.00 | 7996800 lakhs |
| IDEA 9 PE | 0.85 | 112000 | 4.00 | 7056000 lakhs |
| IDEA 10 PE | 1.40 | 84000 | 3.00 | 6781600 lakhs |
| IDEA 12 CE | 0.85 | 84000 | 3.00 | 10309600 lakhs |
| IDEA 11 PE | 1.40 | 28000 | 1.00 | 2587200 lakhs |
| IDEA 6 PE | 0.10 | 28000 | 1.00 | 4939200 lakhs |
| IDEA 6 CE | 0.90 | 0 | 0.00 | 0 lakhs |
| IDEA 7 PE | 0.30 | 0 | 0.00 | 5997600 lakhs |
| IDEA 7 CE | 4.10 | 0 | 0.00 | 117600 lakhs |
| IDEA 4 PE | 0.05 | 0 | 0.00 | 2430400 lakhs |
| IDEA 3 PE | 0.05 | 0 | 0.00 | 548800 lakhs |
| IDEA 3 CE | 1.90 | 0 | 0.00 | 0 lakhs |
| IDEA 17 PE | 10.40 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
IDEA in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IDEA 10 CE | 1.55 | 1.60 | 1.60 | 1.45 | 112000 | 4.00 | 7996800 lakhs |
| IDEA 9 CE | 1.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 509600 lakhs |
| IDEA 8 CE | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 823200 lakhs |
| IDEA 7 CE | 4.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 117600 lakhs |
| IDEA 6 CE | 0.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 5 CE | 1.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 4 CE | 1.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 3 CE | 1.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 2 CE | 2.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 1 CE | 3.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
IDEA Call (CE) of strike 10.00 has an intrinsic value of 0.050000000000001 rupees
IDEA Call (CE) of strike 9.00 has an intrinsic value of 1.05 rupees
IDEA out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IDEA 11 CE | 1.20 | 1.00 | 1.20 | 0.90 | 140000 | 5.00 | 6389600 lakhs |
| IDEA 12 CE | 0.85 | 0.80 | 0.85 | 0.70 | 84000 | 3.00 | 10309600 lakhs |
| IDEA 13 CE | 0.65 | 0.50 | 0.65 | 0.50 | 168000 | 6.00 | 6115200 lakhs |
| IDEA 14 CE | 0.45 | 0.40 | 0.50 | 0.40 | 140000 | 5.00 | 4900000 lakhs |
| IDEA 15 CE | 0.25 | 0.35 | 0.35 | 0.25 | 952000 | 34.00 | 5723200 lakhs |
| IDEA 16 CE | 0.25 | 0.20 | 0.25 | 0.20 | 168000 | 6.00 | 5056800 lakhs |
| IDEA 17 CE | 0.15 | 0.20 | 0.30 | 0.15 | 336000 | 12.00 | 5527200 lakhs |
IDEA Call (CE) of strike 11.00 has an intrinsic value of 0 rupees
IDEA Call (CE) of strike 12.00 has an intrinsic value of 0 rupees
IDEA in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IDEA 11 PE | 1.40 | 1.40 | 1.40 | 1.40 | 28000 | 1.00 | 2587200 lakhs |
| IDEA 12 PE | 2.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 509600 lakhs |
| IDEA 13 PE | 3.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 470400 lakhs |
| IDEA 14 PE | 9.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 15 PE | 10.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 16 PE | 10.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 17 PE | 10.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
IDEA Put (PE) of strike 11.00 has an intrinsic value of 0.95 rupees
IDEA Put (PE) of strike 12.00 has an intrinsic value of 1.95 rupees
IDEA out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IDEA 10 PE | 1.40 | 1.40 | 1.40 | 1.40 | 84000 | 3.00 | 6781600 lakhs |
| IDEA 9 PE | 0.85 | 0.75 | 0.85 | 0.75 | 112000 | 4.00 | 7056000 lakhs |
| IDEA 8 PE | 0.50 | 0.50 | 0.50 | 0.50 | 140000 | 5.00 | 7408800 lakhs |
| IDEA 7 PE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5997600 lakhs |
| IDEA 6 PE | 0.10 | 0.10 | 0.10 | 0.10 | 28000 | 1.00 | 4939200 lakhs |
| IDEA 5 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2744000 lakhs |
| IDEA 4 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2430400 lakhs |
| IDEA 3 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 548800 lakhs |
| IDEA 2 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 1 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 39200 lakhs |
IDEA Put (PE) of strike 10.00 has an intrinsic value of 0 rupees
IDEA Put (PE) of strike 9.00 has an intrinsic value of 0 rupees
