Idea Cellular (IDEA) option chain analysis (29 Apr)
Idea Cellular (IDEA) option chain analysis 29 Apr 2021 expiry
Idea Cellular (IDEA) deals in Telecom Services
Stock of Idea Cellular closed at 9.40, opened at 9.45 and traded inside a range of 9.40 and 9.70 with a volume of 988.6 lakhs.
| Date | Close | Open | High | Low | Volume |
| 09 Fri Apr | 9.40 | 9.45 | 9.70 | 9.40 | 988.6 lakhs |
| 08 Thu Apr | 9.40 | 9.85 | 9.95 | 9.35 | 1744.62 lakhs |
| 07 Wed Apr | 9.75 | 9.90 | 10.00 | 9.70 | 1630.18 lakhs |
| 06 Tue Apr | 9.70 | 9.50 | 9.90 | 9.45 | 2005.57 lakhs |
| 05 Mon Apr | 9.55 | 9.95 | 10.00 | 9.25 | 1775.89 lakhs |
Price action analysis of IDEA based on a short term time period is
Price action analysis of IDEA based on a short to mid term time period is
Idea Cellular has a LOT size of 28000
Call of strike 10.00 has highest open interest of 13524000 with 483.00 total contracts traded, and a volume of 2352000000000 and is trading at a premium of 0.45 Click here to view IDEA 10.00 Call price analysis
Put of strike 9.00 has highest open interest of 4424000 with 158.00 total contracts traded, and a volume of 768320000000 and is trading at a premium of 0.35 Click here to view IDEA 9.00 Put price analysis
Most active IDEA Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| IDEA 10 CE | 0.45 | 13524000 | 483.00 | 23520000 lakhs |
| IDEA 9 PE | 0.35 | 4424000 | 158.00 | 7683200 lakhs |
| IDEA 11 CE | 0.25 | 4032000 | 144.00 | 11681600 lakhs |
| IDEA 9 CE | 0.90 | 3304000 | 118.00 | 2704800 lakhs |
| IDEA 12 CE | 0.10 | 1036000 | 37.00 | 6566000 lakhs |
| IDEA 10 PE | 0.90 | 672000 | 24.00 | 5488000 lakhs |
| IDEA 13 CE | 0.10 | 560000 | 20.00 | 4155200 lakhs |
| IDEA 8 PE | 0.15 | 392000 | 14.00 | 2861600 lakhs |
| IDEA 14 CE | 0.05 | 252000 | 9.00 | 3194800 lakhs |
| IDEA 15 CE | 0.05 | 84000 | 3.00 | 2606800 lakhs |
| IDEA 12 PE | 2.50 | 28000 | 1.00 | 431200 lakhs |
| IDEA 7 CE | 5.40 | 0 | 0.00 | 0 lakhs |
| IDEA 7 PE | 0.10 | 0 | 0.00 | 764400 lakhs |
| IDEA 6 PE | 0.05 | 0 | 0.00 | 529200 lakhs |
| IDEA 6 CE | 6.15 | 0 | 0.00 | 0 lakhs |
| IDEA 5 PE | 0.05 | 0 | 0.00 | 254800 lakhs |
| IDEA 4 PE | 0.05 | 0 | 0.00 | 19600 lakhs |
| IDEA 4 CE | 7.85 | 0 | 0.00 | 0 lakhs |
| IDEA 19 PE | 8.15 | 0 | 0.00 | 0 lakhs |
| IDEA 3 CE | 8.80 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
IDEA in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IDEA 9 CE | 0.90 | 0.85 | 1.00 | 0.80 | 3304000 | 118.00 | 2704800 lakhs |
| IDEA 8 CE | 1.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 176400 lakhs |
| IDEA 7 CE | 5.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 6 CE | 6.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 5 CE | 6.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 4 CE | 7.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 3 CE | 8.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 2 CE | 9.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
IDEA Call (CE) of strike 9.00 has an intrinsic value of 0.4 rupees
IDEA Call (CE) of strike 8.00 has an intrinsic value of 1.4 rupees
IDEA out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IDEA 10 CE | 0.45 | 0.50 | 0.55 | 0.40 | 13524000 | 483.00 | 23520000 lakhs |
| IDEA 11 CE | 0.25 | 0.25 | 0.25 | 0.20 | 4032000 | 144.00 | 11681600 lakhs |
| IDEA 12 CE | 0.10 | 0.15 | 0.15 | 0.10 | 1036000 | 37.00 | 6566000 lakhs |
| IDEA 13 CE | 0.10 | 0.05 | 0.10 | 0.05 | 560000 | 20.00 | 4155200 lakhs |
| IDEA 14 CE | 0.05 | 0.05 | 0.05 | 0.05 | 252000 | 9.00 | 3194800 lakhs |
| IDEA 15 CE | 0.05 | 0.05 | 0.05 | 0.05 | 84000 | 3.00 | 2606800 lakhs |
| IDEA 16 CE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 588000 lakhs |
| IDEA 17 CE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 137200 lakhs |
| IDEA 18 CE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 117600 lakhs |
| IDEA 19 CE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 646800 lakhs |
IDEA Call (CE) of strike 10.00 has an intrinsic value of 0 rupees
IDEA Call (CE) of strike 11.00 has an intrinsic value of 0 rupees
IDEA in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IDEA 10 PE | 0.90 | 0.85 | 0.95 | 0.85 | 672000 | 24.00 | 5488000 lakhs |
| IDEA 11 PE | 1.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 980000 lakhs |
| IDEA 12 PE | 2.50 | 2.50 | 2.50 | 2.50 | 28000 | 1.00 | 431200 lakhs |
| IDEA 13 PE | 3.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 117600 lakhs |
| IDEA 14 PE | 3.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 19600 lakhs |
| IDEA 15 PE | 4.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 19600 lakhs |
| IDEA 16 PE | 5.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 17 PE | 6.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 18 PE | 7.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 19 PE | 8.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
IDEA Put (PE) of strike 10.00 has an intrinsic value of 0.6 rupees
IDEA Put (PE) of strike 11.00 has an intrinsic value of 1.6 rupees
IDEA out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IDEA 9 PE | 0.35 | 0.35 | 0.40 | 0.30 | 4424000 | 158.00 | 7683200 lakhs |
| IDEA 8 PE | 0.15 | 0.15 | 0.15 | 0.10 | 392000 | 14.00 | 2861600 lakhs |
| IDEA 7 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 764400 lakhs |
| IDEA 6 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 529200 lakhs |
| IDEA 5 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 254800 lakhs |
| IDEA 4 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 19600 lakhs |
| IDEA 3 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 2 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 19600 lakhs |
IDEA Put (PE) of strike 9.00 has an intrinsic value of 0 rupees
IDEA Put (PE) of strike 8.00 has an intrinsic value of 0 rupees
