Idea Cellular (IDEA) option chain analysis (24 Jun)
Idea Cellular (IDEA) option chain analysis 24 Jun 2021 expiry
Idea Cellular (IDEA) deals in Telecom Services
Stock of Idea Cellular closed at 9.70, opened at 9.75 and traded inside a range of 9.65 and 9.90 with a volume of 876.6 lakhs.
| Date | Close | Open | High | Low | Volume |
| 15 Tue Jun | 9.70 | 9.75 | 9.90 | 9.65 | 876.6 lakhs |
| 14 Mon Jun | 9.65 | 9.80 | 9.90 | 9.50 | 1271.62 lakhs |
| 11 Fri Jun | 9.85 | 10.00 | 10.15 | 9.75 | 1616.01 lakhs |
| 10 Thu Jun | 9.95 | 9.75 | 10.05 | 9.70 | 1403.33 lakhs |
| 09 Wed Jun | 9.65 | 10.10 | 10.15 | 9.50 | 2083.16 lakhs |
Price action analysis of IDEA based on a short term time period is
Price action analysis of IDEA based on a short to mid term time period is
Idea Cellular has a LOT size of 70000
Call of strike 10.00 has highest open interest of 36260000 with 518.00 total contracts traded, and a volume of 6115200000000 and is trading at a premium of 0.35 Click here to view IDEA 10.00 Call price analysis
Put of strike 9.00 has highest open interest of 7280000 with 104.00 total contracts traded, and a volume of 2082500000000 and is trading at a premium of 0.10 Click here to view IDEA 9.00 Put price analysis
Most active IDEA Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| IDEA 10 CE | 0.35 | 36260000 | 518.00 | 61152000 lakhs |
| IDEA 12 CE | 0.10 | 16380000 | 234.00 | 40866000 lakhs |
| IDEA 11 CE | 0.15 | 12950000 | 185.00 | 49588000 lakhs |
| IDEA 13 CE | 0.10 | 11480000 | 164.00 | 16464000 lakhs |
| IDEA 9 PE | 0.10 | 7280000 | 104.00 | 20825000 lakhs |
| IDEA 9 CE | 0.90 | 4130000 | 59.00 | 30233000 lakhs |
| IDEA 10 PE | 0.60 | 4060000 | 58.00 | 21168000 lakhs |
| IDEA 14 CE | 0.05 | 2520000 | 36.00 | 10094000 lakhs |
| IDEA 8 PE | 0.05 | 1750000 | 25.00 | 16415000 lakhs |
| IDEA 8 CE | 1.80 | 630000 | 9.00 | 2989000 lakhs |
| IDEA 19 CE | 0.05 | 280000 | 4.00 | 1470000 lakhs |
| IDEA 11 PE | 1.35 | 70000 | 1.00 | 3381000 lakhs |
| IDEA 7 CE | 2.95 | 0 | 0.00 | 833000 lakhs |
| IDEA 19 PE | 10.25 | 0 | 0.00 | 0 lakhs |
| IDEA 6 CE | 3.50 | 0 | 0.00 | 0 lakhs |
| IDEA 5 PE | 0.05 | 0 | 0.00 | 441000 lakhs |
| IDEA 4 PE | 0.05 | 0 | 0.00 | 245000 lakhs |
| IDEA 4 CE | 5.05 | 0 | 0.00 | 0 lakhs |
| IDEA 3 PE | 0.05 | 0 | 0.00 | 0 lakhs |
| IDEA 3 CE | 5.95 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
IDEA in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IDEA 9 CE | 0.90 | 0.95 | 1.05 | 0.85 | 4130000 | 59.00 | 30233000 lakhs |
| IDEA 8 CE | 1.80 | 1.85 | 1.85 | 1.75 | 630000 | 9.00 | 2989000 lakhs |
| IDEA 7 CE | 2.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 833000 lakhs |
| IDEA 6 CE | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 5 CE | 4.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 4 CE | 5.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 3 CE | 5.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 2 CE | 6.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
IDEA Call (CE) of strike 9.00 has an intrinsic value of 0.7 rupees
IDEA Call (CE) of strike 8.00 has an intrinsic value of 1.7 rupees
IDEA out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IDEA 10 CE | 0.35 | 0.40 | 0.45 | 0.35 | 36260000 | 518.00 | 61152000 lakhs |
| IDEA 11 CE | 0.15 | 0.20 | 0.25 | 0.15 | 12950000 | 185.00 | 49588000 lakhs |
| IDEA 12 CE | 0.10 | 0.15 | 0.15 | 0.05 | 16380000 | 234.00 | 40866000 lakhs |
| IDEA 13 CE | 0.10 | 0.05 | 0.10 | 0.05 | 11480000 | 164.00 | 16464000 lakhs |
| IDEA 14 CE | 0.05 | 0.05 | 0.05 | 0.05 | 2520000 | 36.00 | 10094000 lakhs |
| IDEA 15 CE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6566000 lakhs |
| IDEA 16 CE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3087000 lakhs |
| IDEA 17 CE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 490000 lakhs |
| IDEA 18 CE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3234000 lakhs |
| IDEA 19 CE | 0.05 | 0.05 | 0.05 | 0.05 | 280000 | 4.00 | 1470000 lakhs |
IDEA Call (CE) of strike 10.00 has an intrinsic value of 0 rupees
IDEA Call (CE) of strike 11.00 has an intrinsic value of 0 rupees
IDEA in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IDEA 10 PE | 0.60 | 0.60 | 0.60 | 0.55 | 4060000 | 58.00 | 21168000 lakhs |
| IDEA 11 PE | 1.35 | 1.35 | 1.35 | 1.35 | 70000 | 1.00 | 3381000 lakhs |
| IDEA 12 PE | 2.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 294000 lakhs |
| IDEA 13 PE | 4.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 49000 lakhs |
| IDEA 14 PE | 5.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 15 PE | 6.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 16 PE | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 17 PE | 8.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 18 PE | 9.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 19 PE | 10.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
IDEA Put (PE) of strike 10.00 has an intrinsic value of 0.3 rupees
IDEA Put (PE) of strike 11.00 has an intrinsic value of 1.3 rupees
IDEA out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IDEA 9 PE | 0.10 | 0.15 | 0.15 | 0.10 | 7280000 | 104.00 | 20825000 lakhs |
| IDEA 8 PE | 0.05 | 0.05 | 0.05 | 0.05 | 1750000 | 25.00 | 16415000 lakhs |
| IDEA 7 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8624000 lakhs |
| IDEA 6 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1715000 lakhs |
| IDEA 5 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 441000 lakhs |
| IDEA 4 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 245000 lakhs |
| IDEA 3 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IDEA 2 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
IDEA Put (PE) of strike 9.00 has an intrinsic value of 0 rupees
IDEA Put (PE) of strike 8.00 has an intrinsic value of 0 rupees
