BullFO

Idea Cellular (IDEA) option chain analysis (30 Jul)

Idea Cellular (IDEA) option chain analysis 30 Jul 2020 expiry

Idea Cellular (IDEA) deals in Telecom Services

Stock of Idea Cellular closed at 10.05, opened at 10.20 and traded inside a range of 9.75 and 10.45 with a volume of 3692.5 lakhs.

Date Close Open High Low Volume
02 Thu Jul 10.05 10.20 10.45 9.75 3692.5 lakhs
01 Wed Jul 10.15 10.40 10.75 10.05 4341.65 lakhs
30 Tue Jun 10.60 11.45 11.45 10.50 8853.97 lakhs
29 Mon Jun 11.10 10.60 11.25 10.10 9942.91 lakhs
26 Fri Jun 10.40 9.80 10.75 9.75 10937.39 lakhs
  • Price action analysis of IDEA based on a short term time period is

  • Price action analysis of IDEA based on a short to mid term time period is

nse chart

Idea Cellular has a LOT size of 28000

Call of strike 15.00 has highest open interest of 952000 with 34.00 total contracts traded, and a volume of 572320000000 and is trading at a premium of 0.25 Click here to view IDEA 15.00 Call price analysis

Put of strike 8.00 has highest open interest of 140000 with 5.00 total contracts traded, and a volume of 740880000000 and is trading at a premium of 0.50 Click here to view IDEA 8.00 Put price analysis

Most active IDEA Calls & Puts

Strike Premium Open Interest Contracts Volume
IDEA 15 CE 0.25 952000 34.00 5723200 lakhs
IDEA 17 CE 0.15 336000 12.00 5527200 lakhs
IDEA 16 CE 0.25 168000 6.00 5056800 lakhs
IDEA 13 CE 0.65 168000 6.00 6115200 lakhs
IDEA 11 CE 1.20 140000 5.00 6389600 lakhs
IDEA 14 CE 0.45 140000 5.00 4900000 lakhs
IDEA 8 PE 0.50 140000 5.00 7408800 lakhs
IDEA 10 CE 1.55 112000 4.00 7996800 lakhs
IDEA 9 PE 0.85 112000 4.00 7056000 lakhs
IDEA 10 PE 1.40 84000 3.00 6781600 lakhs
IDEA 12 CE 0.85 84000 3.00 10309600 lakhs
IDEA 11 PE 1.40 28000 1.00 2587200 lakhs
IDEA 6 PE 0.10 28000 1.00 4939200 lakhs
IDEA 6 CE 0.90 0 0.00 0 lakhs
IDEA 7 PE 0.30 0 0.00 5997600 lakhs
IDEA 7 CE 4.10 0 0.00 117600 lakhs
IDEA 4 PE 0.05 0 0.00 2430400 lakhs
IDEA 3 PE 0.05 0 0.00 548800 lakhs
IDEA 3 CE 1.90 0 0.00 0 lakhs
IDEA 17 PE 10.40 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart IDEA

IDEA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IDEA 10 CE 1.55 1.60 1.60 1.45 112000 4.00 7996800 lakhs
IDEA 9 CE 1.85 0.00 0.00 0.00 0 0.00 509600 lakhs
IDEA 8 CE 3.00 0.00 0.00 0.00 0 0.00 823200 lakhs
IDEA 7 CE 4.10 0.00 0.00 0.00 0 0.00 117600 lakhs
IDEA 6 CE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 5 CE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 4 CE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 3 CE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 2 CE 2.45 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 1 CE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs

IDEA Call (CE) of strike 10.00 has an intrinsic value of 0.050000000000001 rupees

 chart IDEA 10.00 CE

IDEA Call (CE) of strike 9.00 has an intrinsic value of 1.05 rupees

 chart IDEA 9.00 CE

IDEA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IDEA 11 CE 1.20 1.00 1.20 0.90 140000 5.00 6389600 lakhs
IDEA 12 CE 0.85 0.80 0.85 0.70 84000 3.00 10309600 lakhs
IDEA 13 CE 0.65 0.50 0.65 0.50 168000 6.00 6115200 lakhs
IDEA 14 CE 0.45 0.40 0.50 0.40 140000 5.00 4900000 lakhs
IDEA 15 CE 0.25 0.35 0.35 0.25 952000 34.00 5723200 lakhs
IDEA 16 CE 0.25 0.20 0.25 0.20 168000 6.00 5056800 lakhs
IDEA 17 CE 0.15 0.20 0.30 0.15 336000 12.00 5527200 lakhs

IDEA Call (CE) of strike 11.00 has an intrinsic value of 0 rupees

 chart IDEA 11.00 CE

IDEA Call (CE) of strike 12.00 has an intrinsic value of 0 rupees

 chart IDEA 12.00 CE

IDEA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IDEA 11 PE 1.40 1.40 1.40 1.40 28000 1.00 2587200 lakhs
IDEA 12 PE 2.60 0.00 0.00 0.00 0 0.00 509600 lakhs
IDEA 13 PE 3.25 0.00 0.00 0.00 0 0.00 470400 lakhs
IDEA 14 PE 9.85 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 15 PE 10.35 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 16 PE 10.35 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 17 PE 10.40 0.00 0.00 0.00 0 0.00 0 lakhs

IDEA Put (PE) of strike 11.00 has an intrinsic value of 0.95 rupees

 chart IDEA 11.00 PE

IDEA Put (PE) of strike 12.00 has an intrinsic value of 1.95 rupees

 chart IDEA 12.00 PE

IDEA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IDEA 10 PE 1.40 1.40 1.40 1.40 84000 3.00 6781600 lakhs
IDEA 9 PE 0.85 0.75 0.85 0.75 112000 4.00 7056000 lakhs
IDEA 8 PE 0.50 0.50 0.50 0.50 140000 5.00 7408800 lakhs
IDEA 7 PE 0.30 0.00 0.00 0.00 0 0.00 5997600 lakhs
IDEA 6 PE 0.10 0.10 0.10 0.10 28000 1.00 4939200 lakhs
IDEA 5 PE 0.05 0.00 0.00 0.00 0 0.00 2744000 lakhs
IDEA 4 PE 0.05 0.00 0.00 0.00 0 0.00 2430400 lakhs
IDEA 3 PE 0.05 0.00 0.00 0.00 0 0.00 548800 lakhs
IDEA 2 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
IDEA 1 PE 0.05 0.00 0.00 0.00 0 0.00 39200 lakhs

IDEA Put (PE) of strike 10.00 has an intrinsic value of 0 rupees

 chart IDEA 10.00 PE

IDEA Put (PE) of strike 9.00 has an intrinsic value of 0 rupees

 chart IDEA 9.00 PE