BullFO

Idfc (IDFC) option chain analysis (27 Jan)

Idfc (IDFC) option chain analysis 27 Jan 2022 expiry

Idfc (IDFC) deals in Finance (including NBFCs)

Stock of Idfc closed at 59.15, opened at 62.50 and traded inside a range of 58.00 and 62.55 with a volume of 101.96 lakhs.

Date Close Open High Low Volume
24 Mon Jan 59.15 62.50 62.55 58.00 101.96 lakhs
21 Fri Jan 62.15 63.50 63.70 61.50 73.19 lakhs
20 Thu Jan 63.85 65.00 66.00 63.20 127.97 lakhs
19 Wed Jan 64.75 62.65 65.00 62.00 151.13 lakhs
18 Tue Jan 62.60 64.95 65.50 62.30 113.39 lakhs
  • Price action analysis of IDFC based on a short term time period is

  • Price action analysis of IDFC based on a short to mid term time period is

nse chart

Idfc has a LOT size of 1

Call of strike 65.00 has highest open interest of 526 with 526.00 total contracts traded, and a volume of 5070000 and is trading at a premium of 0.20 Click here to view IDFC 65.00 Call price analysis

Put of strike 60.00 has highest open interest of 157 with 157.00 total contracts traded, and a volume of 2320000 and is trading at a premium of 1.90 Click here to view IDFC 60.00 Put price analysis

Most active IDFC Calls & Puts

Strike Premium Open Interest Contracts Volume
IDFC 65 CE 0.20 526 526.00 50.7 lakhs
IDFC 62 CE 0.45 237 237.00 19.4 lakhs
IDFC 60 PE 1.90 157 157.00 23.2 lakhs
IDFC 64 CE 0.25 150 150.00 13.6 lakhs
IDFC 55 PE 0.20 149 149.00 20.1 lakhs
IDFC 66 CE 0.15 137 137.00 13.5 lakhs
IDFC 63 CE 0.30 121 121.00 10.1 lakhs
IDFC 68 CE 0.10 118 118.00 28.7 lakhs
IDFC 70 CE 0.10 85 85.00 32.9 lakhs
IDFC 60 CE 1.00 61 61.00 26.6 lakhs
IDFC 67 CE 0.10 58 58.00 8.3 lakhs
IDFC 63 PE 4.70 40 40.00 4.6 lakhs
IDFC 72 CE 0.05 38 38.00 1.8 lakhs
IDFC 61 CE 0.70 32 32.00 1.9 lakhs
IDFC 69 CE 0.05 28 28.00 2.3 lakhs
IDFC 62 PE 3.60 25 25.00 13.6 lakhs
IDFC 65 PE 5.90 24 24.00 12.8 lakhs
IDFC 59 PE 1.95 16 16.00 1.9 lakhs
IDFC 75 CE 0.05 15 15.00 8.6 lakhs
IDFC 61 PE 3.40 14 14.00 1.8 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart IDFC

IDFC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IDFC 59 CE 7.25 0.00 0.00 0.00 0 0.00 0.6 lakhs
IDFC 58 CE 7.50 0.00 0.00 0.00 0 0.00 0.2 lakhs
IDFC 57 CE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs
IDFC 56 CE 3.65 0.00 0.00 0.00 0 0.00 0 lakhs
IDFC 55 CE 10.90 0.00 0.00 0.00 0 0.00 10.3 lakhs
IDFC 54 CE 4.65 0.00 0.00 0.00 0 0.00 0 lakhs
IDFC 53 CE 5.20 0.00 0.00 0.00 0 0.00 0 lakhs
IDFC 52 CE 5.80 0.00 0.00 0.00 0 0.00 0 lakhs
IDFC 51 CE 6.50 0.00 0.00 0.00 0 0.00 0 lakhs
IDFC 50 CE 15.20 0.00 0.00 0.00 0 0.00 12.5 lakhs
IDFC 49 CE 7.90 0.00 0.00 0.00 0 0.00 0 lakhs
IDFC 48 CE 8.70 0.00 0.00 0.00 0 0.00 0 lakhs
IDFC 47 CE 9.50 0.00 0.00 0.00 0 0.00 0 lakhs
IDFC 46 CE 10.35 0.00 0.00 0.00 0 0.00 0 lakhs
IDFC 45 CE 11.25 0.00 0.00 0.00 0 0.00 0 lakhs
IDFC 44 CE 12.15 0.00 0.00 0.00 0 0.00 0 lakhs

IDFC Call (CE) of strike 59.00 has an intrinsic value of 0.15 rupees

 chart IDFC 59.00 CE

IDFC Call (CE) of strike 58.00 has an intrinsic value of 1.15 rupees

 chart IDFC 58.00 CE

IDFC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IDFC 60 CE 1.00 2.25 2.25 0.75 61 61.00 26.6 lakhs
IDFC 61 CE 0.70 1.00 1.00 0.50 32 32.00 1.9 lakhs
IDFC 62 CE 0.45 0.50 0.85 0.35 237 237.00 19.4 lakhs
IDFC 63 CE 0.30 0.70 0.75 0.25 121 121.00 10.1 lakhs
IDFC 64 CE 0.25 0.75 0.75 0.20 150 150.00 13.6 lakhs
IDFC 65 CE 0.20 0.35 0.45 0.20 526 526.00 50.7 lakhs
IDFC 66 CE 0.15 0.35 0.40 0.10 137 137.00 13.5 lakhs
IDFC 67 CE 0.10 0.10 0.20 0.05 58 58.00 8.3 lakhs
IDFC 68 CE 0.10 0.10 0.20 0.05 118 118.00 28.7 lakhs
IDFC 69 CE 0.05 0.05 0.05 0.05 28 28.00 2.3 lakhs
IDFC 70 CE 0.10 0.10 0.15 0.05 85 85.00 32.9 lakhs
IDFC 71 CE 0.05 0.05 0.05 0.05 3 3.00 0.7 lakhs
IDFC 72 CE 0.05 0.05 0.10 0.05 38 38.00 1.8 lakhs
IDFC 73 CE 0.10 0.00 0.00 0.00 0 0.00 0.7 lakhs
IDFC 74 CE 0.05 0.05 0.05 0.05 1 1.00 0.3 lakhs
IDFC 75 CE 0.05 0.05 0.05 0.05 15 15.00 8.6 lakhs
IDFC 76 CE 0.05 0.00 0.00 0.00 0 0.00 6.8 lakhs
IDFC 77 CE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs

IDFC Call (CE) of strike 60.00 has an intrinsic value of 0 rupees

 chart IDFC 60.00 CE

IDFC Call (CE) of strike 61.00 has an intrinsic value of 0 rupees

 chart IDFC 61.00 CE

IDFC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IDFC 60 PE 1.90 0.55 2.85 0.55 157 157.00 23.2 lakhs
IDFC 61 PE 3.40 1.05 3.45 1.00 14 14.00 1.8 lakhs
IDFC 62 PE 3.60 1.15 3.60 1.15 25 25.00 13.6 lakhs
IDFC 63 PE 4.70 1.75 4.95 1.75 40 40.00 4.6 lakhs
IDFC 64 PE 4.85 2.55 4.90 2.55 10 10.00 6.1 lakhs
IDFC 65 PE 5.90 4.30 6.00 4.10 24 24.00 12.8 lakhs
IDFC 66 PE 5.55 5.55 5.55 5.55 1 1.00 0.8 lakhs
IDFC 67 PE 11.80 0.00 0.00 0.00 0 0.00 0 lakhs
IDFC 68 PE 12.70 0.00 0.00 0.00 0 0.00 0 lakhs
IDFC 69 PE 13.60 0.00 0.00 0.00 0 0.00 0 lakhs
IDFC 70 PE 8.25 0.00 0.00 0.00 0 0.00 0.1 lakhs
IDFC 71 PE 15.45 0.00 0.00 0.00 0 0.00 0 lakhs
IDFC 72 PE 16.40 0.00 0.00 0.00 0 0.00 0 lakhs
IDFC 73 PE 17.35 0.00 0.00 0.00 0 0.00 0 lakhs
IDFC 74 PE 18.30 0.00 0.00 0.00 0 0.00 0 lakhs
IDFC 75 PE 19.25 0.00 0.00 0.00 0 0.00 0 lakhs
IDFC 76 PE 20.20 0.00 0.00 0.00 0 0.00 0 lakhs
IDFC 77 PE 21.20 0.00 0.00 0.00 0 0.00 0 lakhs

IDFC Put (PE) of strike 60.00 has an intrinsic value of 0.85 rupees

 chart IDFC 60.00 PE

IDFC Put (PE) of strike 61.00 has an intrinsic value of 1.85 rupees

 chart IDFC 61.00 PE

IDFC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IDFC 59 PE 1.95 1.00 1.95 0.85 16 16.00 1.9 lakhs
IDFC 58 PE 1.10 0.60 1.10 0.60 12 12.00 1.4 lakhs
IDFC 57 PE 0.80 0.30 0.80 0.30 7 7.00 1.4 lakhs
IDFC 56 PE 0.40 0.20 0.40 0.20 3 3.00 0.7 lakhs
IDFC 55 PE 0.20 0.10 0.30 0.10 149 149.00 20.1 lakhs
IDFC 54 PE 0.10 0.00 0.00 0.00 0 0.00 0.2 lakhs
IDFC 53 PE 2.35 0.00 0.00 0.00 0 0.00 0 lakhs
IDFC 52 PE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
IDFC 51 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
IDFC 50 PE 0.05 0.05 0.10 0.05 10 10.00 13.7 lakhs
IDFC 49 PE 0.05 0.00 0.00 0.00 0 0.00 0.6 lakhs
IDFC 48 PE 0.05 0.00 0.00 0.00 0 0.00 0.2 lakhs
IDFC 47 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
IDFC 46 PE 0.05 0.00 0.00 0.00 0 0.00 0.1 lakhs
IDFC 45 PE 0.05 0.00 0.00 0.00 0 0.00 3.1 lakhs
IDFC 44 PE 0.05 0.00 0.00 0.00 0 0.00 0.1 lakhs

IDFC Put (PE) of strike 59.00 has an intrinsic value of 0 rupees

 chart IDFC 59.00 PE

IDFC Put (PE) of strike 58.00 has an intrinsic value of 0 rupees

 chart IDFC 58.00 PE