BullFO

Idfc First (IDFCFIRSTB) option chain analysis (27 Jan)

Idfc First (IDFCFIRSTB) option chain analysis 27 Jan 2022 expiry

Idfc First (IDFCFIRSTB)

Stock of Idfc First closed at 44.55, opened at 46.60 and traded inside a range of 44.10 and 47.00 with a volume of 314.64 lakhs.

Date Close Open High Low Volume
24 Mon Jan 44.55 46.60 47.00 44.10 314.64 lakhs
21 Fri Jan 46.70 47.65 47.80 46.20 238.99 lakhs
20 Thu Jan 47.75 48.80 48.90 47.45 237.03 lakhs
19 Wed Jan 48.95 47.75 49.15 47.10 236.14 lakhs
18 Tue Jan 47.75 49.40 49.60 47.60 226.25 lakhs
  • Price action analysis of IDFCFIRSTB based on a short term time period is

  • Price action analysis of IDFCFIRSTB based on a short to mid term time period is

nse chart

Idfc First has a LOT size of 9500

Call of strike 48.00 has highest open interest of 13718000 with 1444.00 total contracts traded, and a volume of 45765300000 and is trading at a premium of 0.20 Click here to view IDFCFIRSTB 48.00 Call price analysis

Put of strike 45.00 has highest open interest of 6232000 with 656.00 total contracts traded, and a volume of 32794950000 and is trading at a premium of 1.05 Click here to view IDFCFIRSTB 45.00 Put price analysis

Most active IDFCFIRSTB Calls & Puts

Strike Premium Open Interest Contracts Volume
IDFCFIRSTB 48 CE 0.20 13718000 1444.00 457653 lakhs
IDFCFIRSTB 50 CE 0.15 10849000 1142.00 1549060.5 lakhs
IDFCFIRSTB 45 PE 1.05 6232000 656.00 327949.5 lakhs
IDFCFIRSTB 46 CE 0.40 5377000 566.00 279442.5 lakhs
IDFCFIRSTB 47 CE 0.30 4341500 457.00 263625 lakhs
IDFCFIRSTB 49 CE 0.20 3819000 402.00 469252.5 lakhs
IDFCFIRSTB 45 CE 0.60 3714500 391.00 140248.5 lakhs
IDFCFIRSTB 52 CE 0.05 2821500 297.00 732877.5 lakhs
IDFCFIRSTB 40 PE 0.20 2394000 252.00 502996.5 lakhs
IDFCFIRSTB 46 PE 1.80 2346500 247.00 268897.5 lakhs
IDFCFIRSTB 50 PE 5.60 2280000 240.00 292096.5 lakhs
IDFCFIRSTB 47 PE 2.60 1653000 174.00 219336 lakhs
IDFCFIRSTB 55 CE 0.05 1577000 166.00 1322343 lakhs
IDFCFIRSTB 44 PE 0.55 1548500 163.00 94905 lakhs
IDFCFIRSTB 55 PE 10.80 1206500 127.00 238317 lakhs
IDFCFIRSTB 48 PE 4.00 1159000 122.00 171883.5 lakhs
IDFCFIRSTB 51 CE 0.10 931000 98.00 255189 lakhs
IDFCFIRSTB 42 PE 0.30 836000 88.00 75924 lakhs
IDFCFIRSTB 53 CE 0.05 788500 83.00 295260 lakhs
IDFCFIRSTB 41 PE 0.20 693500 73.00 89632.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart IDFCFIRSTB

IDFCFIRSTB in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IDFCFIRSTB 44 CE 1.10 2.00 2.00 0.90 123500 13.00 10545 lakhs
IDFCFIRSTB 43 CE 9.10 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 42 CE 3.00 3.00 3.00 3.00 9500 1.00 4218 lakhs
IDFCFIRSTB 41 CE 7.50 0.00 0.00 0.00 0 0.00 3163.5 lakhs
IDFCFIRSTB 40 CE 6.45 6.45 6.45 6.45 9500 1.00 4218 lakhs
IDFCFIRSTB 39 CE 7.60 0.00 0.00 0.00 0 0.00 2109 lakhs
IDFCFIRSTB 38 CE 8.20 0.00 0.00 0.00 0 0.00 2109 lakhs
IDFCFIRSTB 37 CE 13.60 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 36 CE 14.45 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 35 CE 15.35 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 34 CE 16.25 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 33 CE 17.15 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 32 CE 18.05 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 31 CE 19.00 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 30 CE 19.95 0.00 0.00 0.00 0 0.00 0 lakhs

IDFCFIRSTB Call (CE) of strike 44.00 has an intrinsic value of 0.55 rupees

 chart IDFCFIRSTB 44.00 CE

IDFCFIRSTB Call (CE) of strike 43.00 has an intrinsic value of 1.55 rupees

 chart IDFCFIRSTB 43.00 CE

IDFCFIRSTB out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IDFCFIRSTB 45 CE 0.60 2.05 2.05 0.45 3714500 391.00 140248.5 lakhs
IDFCFIRSTB 46 CE 0.40 1.30 1.30 0.35 5377000 566.00 279442.5 lakhs
IDFCFIRSTB 47 CE 0.30 0.70 0.80 0.25 4341500 457.00 263625 lakhs
IDFCFIRSTB 48 CE 0.20 0.40 0.45 0.20 13718000 1444.00 457653 lakhs
IDFCFIRSTB 49 CE 0.20 0.35 0.35 0.15 3819000 402.00 469252.5 lakhs
IDFCFIRSTB 50 CE 0.15 0.15 0.20 0.10 10849000 1142.00 1549060.5 lakhs
IDFCFIRSTB 51 CE 0.10 0.10 0.15 0.05 931000 98.00 255189 lakhs
IDFCFIRSTB 52 CE 0.05 0.10 0.10 0.05 2821500 297.00 732877.5 lakhs
IDFCFIRSTB 53 CE 0.05 0.05 0.10 0.05 788500 83.00 295260 lakhs
IDFCFIRSTB 54 CE 0.05 0.05 0.05 0.05 66500 7.00 383838 lakhs
IDFCFIRSTB 55 CE 0.05 0.05 0.05 0.05 1577000 166.00 1322343 lakhs
IDFCFIRSTB 56 CE 0.05 0.05 0.05 0.05 218500 23.00 103341 lakhs
IDFCFIRSTB 57 CE 0.05 0.05 0.05 0.05 28500 3.00 48507 lakhs
IDFCFIRSTB 58 CE 0.05 0.05 0.05 0.05 142500 15.00 94905 lakhs
IDFCFIRSTB 59 CE 0.05 0.05 0.05 0.05 38000 4.00 16872 lakhs
IDFCFIRSTB 60 CE 0.05 0.05 0.05 0.05 152000 16.00 807747 lakhs
IDFCFIRSTB 61 CE 0.05 0.00 0.00 0.00 0 0.00 20035.5 lakhs
IDFCFIRSTB 62 CE 0.05 0.00 0.00 0.00 0 0.00 37962 lakhs
IDFCFIRSTB 63 CE 0.10 0.00 0.00 0.00 0 0.00 1054.5 lakhs
IDFCFIRSTB 64 CE 0.10 0.00 0.00 0.00 0 0.00 13708.5 lakhs
IDFCFIRSTB 65 CE 0.05 0.00 0.00 0.00 0 0.00 169774.5 lakhs
IDFCFIRSTB 66 CE 0.05 0.00 0.00 0.00 0 0.00 30580.5 lakhs

IDFCFIRSTB Call (CE) of strike 45.00 has an intrinsic value of 0 rupees

 chart IDFCFIRSTB 45.00 CE

IDFCFIRSTB Call (CE) of strike 46.00 has an intrinsic value of 0 rupees

 chart IDFCFIRSTB 46.00 CE

IDFCFIRSTB in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IDFCFIRSTB 45 PE 1.05 0.20 1.25 0.20 6232000 656.00 327949.5 lakhs
IDFCFIRSTB 46 PE 1.80 0.45 2.05 0.35 2346500 247.00 268897.5 lakhs
IDFCFIRSTB 47 PE 2.60 0.85 2.95 0.75 1653000 174.00 219336 lakhs
IDFCFIRSTB 48 PE 4.00 2.00 4.10 1.75 1159000 122.00 171883.5 lakhs
IDFCFIRSTB 49 PE 5.05 2.65 5.05 2.65 133000 14.00 192973.5 lakhs
IDFCFIRSTB 50 PE 5.60 3.55 5.95 3.45 2280000 240.00 292096.5 lakhs
IDFCFIRSTB 51 PE 6.20 5.10 6.20 5.10 152000 16.00 41125.5 lakhs
IDFCFIRSTB 52 PE 7.65 5.15 7.65 5.15 19000 2.00 87523.5 lakhs
IDFCFIRSTB 53 PE 8.90 6.65 8.90 6.65 38000 4.00 4218 lakhs
IDFCFIRSTB 54 PE 6.60 0.00 0.00 0.00 0 0.00 6327 lakhs
IDFCFIRSTB 55 PE 10.80 8.20 10.95 8.20 1206500 127.00 238317 lakhs
IDFCFIRSTB 56 PE 8.95 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 57 PE 9.70 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 58 PE 10.40 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 59 PE 11.20 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 60 PE 15.30 13.60 15.30 13.60 95000 10.00 78033 lakhs
IDFCFIRSTB 61 PE 12.75 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 62 PE 13.55 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 63 PE 14.40 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 64 PE 15.25 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 65 PE 18.20 0.00 0.00 0.00 0 0.00 2109 lakhs
IDFCFIRSTB 66 PE 18.35 0.00 0.00 0.00 0 0.00 0 lakhs

IDFCFIRSTB Put (PE) of strike 45.00 has an intrinsic value of 0.45 rupees

 chart IDFCFIRSTB 45.00 PE

IDFCFIRSTB Put (PE) of strike 46.00 has an intrinsic value of 1.45 rupees

 chart IDFCFIRSTB 46.00 PE

IDFCFIRSTB out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IDFCFIRSTB 44 PE 0.55 0.20 0.70 0.15 1548500 163.00 94905 lakhs
IDFCFIRSTB 43 PE 0.40 0.15 0.45 0.10 608000 64.00 105450 lakhs
IDFCFIRSTB 42 PE 0.30 0.05 0.35 0.05 836000 88.00 75924 lakhs
IDFCFIRSTB 41 PE 0.20 0.10 0.25 0.10 693500 73.00 89632.5 lakhs
IDFCFIRSTB 40 PE 0.20 0.10 0.25 0.05 2394000 252.00 502996.5 lakhs
IDFCFIRSTB 39 PE 0.10 0.10 0.10 0.10 38000 4.00 24253.5 lakhs
IDFCFIRSTB 38 PE 0.05 0.00 0.00 0.00 0 0.00 17926.5 lakhs
IDFCFIRSTB 37 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 36 PE 0.15 0.00 0.00 0.00 0 0.00 2109 lakhs
IDFCFIRSTB 35 PE 0.05 0.00 0.00 0.00 0 0.00 43234.5 lakhs
IDFCFIRSTB 34 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 33 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 32 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 31 PE 0.05 0.00 0.00 0.00 0 0.00 12654 lakhs
IDFCFIRSTB 30 PE 0.05 0.00 0.00 0.00 0 0.00 4218 lakhs

IDFCFIRSTB Put (PE) of strike 44.00 has an intrinsic value of 0 rupees

 chart IDFCFIRSTB 44.00 PE

IDFCFIRSTB Put (PE) of strike 43.00 has an intrinsic value of 0 rupees

 chart IDFCFIRSTB 43.00 PE