BullFO

Idfc First (IDFCFIRSTB) option chain analysis (30 Jul)

Idfc First (IDFCFIRSTB) option chain analysis 30 Jul 2020 expiry

Idfc First (IDFCFIRSTB)

Stock of Idfc First closed at 26.80, opened at 26.70 and traded inside a range of 26.55 and 27.15 with a volume of 305.52 lakhs.

Date Close Open High Low Volume
02 Thu Jul 26.80 26.70 27.15 26.55 305.52 lakhs
01 Wed Jul 26.35 25.95 26.45 25.55 280.78 lakhs
30 Tue Jun 25.70 26.20 26.70 25.55 277.49 lakhs
29 Mon Jun 25.95 26.80 26.85 25.55 378.99 lakhs
26 Fri Jun 26.80 27.40 27.70 26.65 376.81 lakhs
  • Price action analysis of IDFCFIRSTB based on a short term time period is

  • Price action analysis of IDFCFIRSTB based on a short to mid term time period is

nse chart

Idfc First has a LOT size of 12000

Call of strike 30.00 has highest open interest of 3168000 with 264.00 total contracts traded, and a volume of 78432000000 and is trading at a premium of 0.85 Click here to view IDFCFIRSTB 30.00 Call price analysis

Put of strike 25.00 has highest open interest of 540000 with 45.00 total contracts traded, and a volume of 24168000000 and is trading at a premium of 1.05 Click here to view IDFCFIRSTB 25.00 Put price analysis

Most active IDFCFIRSTB Calls & Puts

Strike Premium Open Interest Contracts Volume
IDFCFIRSTB 30 CE 0.85 3168000 264.00 784320 lakhs
IDFCFIRSTB 27 CE 1.90 1380000 115.00 246240 lakhs
IDFCFIRSTB 28 CE 1.45 1176000 98.00 342000 lakhs
IDFCFIRSTB 29 CE 1.15 1008000 84.00 273600 lakhs
IDFCFIRSTB 34 CE 0.30 876000 73.00 522120 lakhs
IDFCFIRSTB 31 CE 0.65 672000 56.00 134520 lakhs
IDFCFIRSTB 32 CE 0.50 648000 54.00 285000 lakhs
IDFCFIRSTB 25 PE 1.05 540000 45.00 241680 lakhs
IDFCFIRSTB 26 CE 2.30 456000 38.00 168720 lakhs
IDFCFIRSTB 26 PE 1.50 432000 36.00 155040 lakhs
IDFCFIRSTB 24 PE 0.75 276000 23.00 159600 lakhs
IDFCFIRSTB 23 PE 0.50 264000 22.00 123120 lakhs
IDFCFIRSTB 25 CE 3.00 252000 21.00 79800 lakhs
IDFCFIRSTB 27 PE 1.90 204000 17.00 139080 lakhs
IDFCFIRSTB 22 PE 0.35 204000 17.00 168720 lakhs
IDFCFIRSTB 29 PE 3.25 180000 15.00 41040 lakhs
IDFCFIRSTB 33 CE 0.35 144000 12.00 91200 lakhs
IDFCFIRSTB 28 PE 2.55 108000 9.00 61560 lakhs
IDFCFIRSTB 21 PE 0.25 108000 9.00 109440 lakhs
IDFCFIRSTB 30 PE 3.90 96000 8.00 72960 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart IDFCFIRSTB

IDFCFIRSTB in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IDFCFIRSTB 26 CE 2.30 2.30 2.50 2.15 456000 38.00 168720 lakhs
IDFCFIRSTB 25 CE 3.00 3.00 3.25 2.80 252000 21.00 79800 lakhs
IDFCFIRSTB 24 CE 3.65 3.65 3.65 3.65 12000 1.00 18240 lakhs
IDFCFIRSTB 23 CE 3.80 0.00 0.00 0.00 0 0.00 13680 lakhs
IDFCFIRSTB 22 CE 7.00 0.00 0.00 0.00 0 0.00 2280 lakhs
IDFCFIRSTB 21 CE 5.40 0.00 0.00 0.00 0 0.00 9120 lakhs
IDFCFIRSTB 20 CE 7.15 7.25 7.30 7.10 72000 6.00 380760 lakhs
IDFCFIRSTB 19 CE 5.60 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 18 CE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 17 CE 6.75 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 16 CE 7.40 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 15 CE 8.60 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 14 CE 8.80 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 13 CE 9.60 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 12 CE 10.40 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 11 CE 11.30 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 10 CE 16.10 0.00 0.00 0.00 0 0.00 2280 lakhs

IDFCFIRSTB Call (CE) of strike 26.00 has an intrinsic value of 0.8 rupees

 chart IDFCFIRSTB 26.00 CE

IDFCFIRSTB Call (CE) of strike 25.00 has an intrinsic value of 1.8 rupees

 chart IDFCFIRSTB 25.00 CE

IDFCFIRSTB out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IDFCFIRSTB 27 CE 1.90 1.95 2.00 1.75 1380000 115.00 246240 lakhs
IDFCFIRSTB 28 CE 1.45 1.50 1.60 1.40 1176000 98.00 342000 lakhs
IDFCFIRSTB 29 CE 1.15 1.55 1.55 1.05 1008000 84.00 273600 lakhs
IDFCFIRSTB 30 CE 0.85 0.85 0.95 0.80 3168000 264.00 784320 lakhs
IDFCFIRSTB 31 CE 0.65 0.65 0.70 0.60 672000 56.00 134520 lakhs
IDFCFIRSTB 32 CE 0.50 0.50 0.50 0.45 648000 54.00 285000 lakhs
IDFCFIRSTB 33 CE 0.35 0.40 0.40 0.35 144000 12.00 91200 lakhs
IDFCFIRSTB 34 CE 0.30 0.30 0.30 0.25 876000 73.00 522120 lakhs

IDFCFIRSTB Call (CE) of strike 27.00 has an intrinsic value of 0 rupees

 chart IDFCFIRSTB 27.00 CE

IDFCFIRSTB Call (CE) of strike 28.00 has an intrinsic value of 0 rupees

 chart IDFCFIRSTB 28.00 CE

IDFCFIRSTB in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IDFCFIRSTB 27 PE 1.90 2.00 2.05 1.85 204000 17.00 139080 lakhs
IDFCFIRSTB 28 PE 2.55 2.60 2.70 2.55 108000 9.00 61560 lakhs
IDFCFIRSTB 29 PE 3.25 3.30 3.45 2.95 180000 15.00 41040 lakhs
IDFCFIRSTB 30 PE 3.90 3.90 4.05 3.85 96000 8.00 72960 lakhs
IDFCFIRSTB 31 PE 5.90 0.00 0.00 0.00 0 0.00 13680 lakhs
IDFCFIRSTB 32 PE 6.75 0.00 0.00 0.00 0 0.00 4560 lakhs
IDFCFIRSTB 33 PE 7.65 0.00 0.00 0.00 0 0.00 6840 lakhs
IDFCFIRSTB 34 PE 8.60 0.00 0.00 0.00 0 0.00 63840 lakhs

IDFCFIRSTB Put (PE) of strike 27.00 has an intrinsic value of 0.2 rupees

 chart IDFCFIRSTB 27.00 PE

IDFCFIRSTB Put (PE) of strike 28.00 has an intrinsic value of 1.2 rupees

 chart IDFCFIRSTB 28.00 PE

IDFCFIRSTB out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IDFCFIRSTB 26 PE 1.50 1.40 1.60 1.40 432000 36.00 155040 lakhs
IDFCFIRSTB 25 PE 1.05 1.00 1.15 1.00 540000 45.00 241680 lakhs
IDFCFIRSTB 24 PE 0.75 0.65 0.80 0.65 276000 23.00 159600 lakhs
IDFCFIRSTB 23 PE 0.50 0.55 0.55 0.45 264000 22.00 123120 lakhs
IDFCFIRSTB 22 PE 0.35 0.35 0.35 0.30 204000 17.00 168720 lakhs
IDFCFIRSTB 21 PE 0.25 0.20 0.25 0.20 108000 9.00 109440 lakhs
IDFCFIRSTB 20 PE 0.20 0.20 0.20 0.15 60000 5.00 202920 lakhs
IDFCFIRSTB 19 PE 0.10 0.10 0.10 0.10 12000 1.00 41040 lakhs
IDFCFIRSTB 18 PE 0.10 0.00 0.00 0.00 0 0.00 13680 lakhs
IDFCFIRSTB 17 PE 0.05 0.05 0.05 0.05 12000 1.00 9120 lakhs
IDFCFIRSTB 16 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 15 PE 0.10 0.00 0.00 0.00 0 0.00 9120 lakhs
IDFCFIRSTB 14 PE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 13 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 12 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 11 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 10 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs

IDFCFIRSTB Put (PE) of strike 26.00 has an intrinsic value of 0 rupees

 chart IDFCFIRSTB 26.00 PE

IDFCFIRSTB Put (PE) of strike 25.00 has an intrinsic value of 0 rupees

 chart IDFCFIRSTB 25.00 PE