BullFO

Idfc First (IDFCFIRSTB) option chain analysis (29 Oct)

Idfc First (IDFCFIRSTB) option chain analysis 29 Oct 2020 expiry

Idfc First (IDFCFIRSTB)

Stock of Idfc First closed at 29.35, opened at 27.35 and traded inside a range of 27.15 and 29.50 with a volume of 465.89 lakhs.

Date Close Open High Low Volume
25 Fri Sep 29.35 27.35 29.50 27.15 465.89 lakhs
24 Thu Sep 27.00 27.95 28.10 26.85 364.34 lakhs
23 Wed Sep 28.45 29.00 29.20 27.80 588.2 lakhs
22 Tue Sep 28.70 29.40 29.65 28.25 488.52 lakhs
21 Mon Sep 29.45 31.10 31.20 29.10 345.07 lakhs
  • Price action analysis of IDFCFIRSTB based on a short term time period is

  • Price action analysis of IDFCFIRSTB based on a short to mid term time period is

nse chart

Idfc First has a LOT size of 12000

Call of strike 30.00 has highest open interest of 7992000 with 666.00 total contracts traded, and a volume of 61788000000 and is trading at a premium of 1.50 Click here to view IDFCFIRSTB 30.00 Call price analysis

Put of strike 25.00 has highest open interest of 1620000 with 135.00 total contracts traded, and a volume of 31692000000 and is trading at a premium of 0.40 Click here to view IDFCFIRSTB 25.00 Put price analysis

Most active IDFCFIRSTB Calls & Puts

Strike Premium Open Interest Contracts Volume
IDFCFIRSTB 30 CE 1.50 7992000 666.00 617880 lakhs
IDFCFIRSTB 32 CE 0.85 3420000 285.00 344280 lakhs
IDFCFIRSTB 29 CE 1.95 3180000 265.00 189240 lakhs
IDFCFIRSTB 31 CE 1.10 2460000 205.00 253080 lakhs
IDFCFIRSTB 33 CE 0.65 2004000 167.00 275880 lakhs
IDFCFIRSTB 28 CE 2.45 1776000 148.00 143640 lakhs
IDFCFIRSTB 25 PE 0.40 1620000 135.00 316920 lakhs
IDFCFIRSTB 27 PE 0.85 1332000 111.00 191520 lakhs
IDFCFIRSTB 26 PE 0.60 1176000 98.00 150480 lakhs
IDFCFIRSTB 35 CE 0.40 1140000 95.00 357960 lakhs
IDFCFIRSTB 28 PE 1.25 1056000 88.00 328320 lakhs
IDFCFIRSTB 34 CE 0.45 1008000 84.00 148200 lakhs
IDFCFIRSTB 24 PE 0.25 996000 83.00 161880 lakhs
IDFCFIRSTB 27 CE 3.00 864000 72.00 66120 lakhs
IDFCFIRSTB 39 CE 0.15 588000 49.00 180120 lakhs
IDFCFIRSTB 23 PE 0.20 456000 38.00 34200 lakhs
IDFCFIRSTB 29 PE 1.65 444000 37.00 118560 lakhs
IDFCFIRSTB 36 CE 0.25 408000 34.00 155040 lakhs
IDFCFIRSTB 30 PE 2.20 348000 29.00 332880 lakhs
IDFCFIRSTB 31 PE 2.95 300000 25.00 125400 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart IDFCFIRSTB

IDFCFIRSTB in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IDFCFIRSTB 29 CE 1.95 1.15 1.95 1.05 3180000 265.00 189240 lakhs
IDFCFIRSTB 28 CE 2.45 1.60 2.50 1.40 1776000 148.00 143640 lakhs
IDFCFIRSTB 27 CE 3.00 1.90 3.10 1.75 864000 72.00 66120 lakhs
IDFCFIRSTB 26 CE 3.85 2.45 3.95 2.45 132000 11.00 22800 lakhs
IDFCFIRSTB 25 CE 4.50 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 24 CE 5.10 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 23 CE 5.70 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 22 CE 6.25 6.30 6.30 6.25 24000 2.00 6840 lakhs
IDFCFIRSTB 21 CE 7.10 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 20 CE 13.35 0.00 0.00 0.00 0 0.00 9120 lakhs
IDFCFIRSTB 19 CE 8.65 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 18 CE 9.50 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 17 CE 10.40 0.00 0.00 0.00 0 0.00 0 lakhs

IDFCFIRSTB Call (CE) of strike 29.00 has an intrinsic value of 0.35 rupees

 chart IDFCFIRSTB 29.00 CE

IDFCFIRSTB Call (CE) of strike 28.00 has an intrinsic value of 1.35 rupees

 chart IDFCFIRSTB 28.00 CE

IDFCFIRSTB out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IDFCFIRSTB 30 CE 1.50 0.95 1.55 0.80 7992000 666.00 617880 lakhs
IDFCFIRSTB 31 CE 1.10 0.70 1.15 0.60 2460000 205.00 253080 lakhs
IDFCFIRSTB 32 CE 0.85 0.50 0.85 0.45 3420000 285.00 344280 lakhs
IDFCFIRSTB 33 CE 0.65 0.40 0.65 0.35 2004000 167.00 275880 lakhs
IDFCFIRSTB 34 CE 0.45 0.30 0.45 0.25 1008000 84.00 148200 lakhs
IDFCFIRSTB 35 CE 0.40 0.25 0.40 0.20 1140000 95.00 357960 lakhs
IDFCFIRSTB 36 CE 0.25 0.15 0.25 0.15 408000 34.00 155040 lakhs
IDFCFIRSTB 37 CE 0.20 0.20 0.20 0.15 240000 20.00 107160 lakhs
IDFCFIRSTB 38 CE 0.15 0.10 0.15 0.10 180000 15.00 70680 lakhs
IDFCFIRSTB 39 CE 0.15 0.10 0.15 0.10 588000 49.00 180120 lakhs

IDFCFIRSTB Call (CE) of strike 30.00 has an intrinsic value of 0 rupees

 chart IDFCFIRSTB 30.00 CE

IDFCFIRSTB Call (CE) of strike 31.00 has an intrinsic value of 0 rupees

 chart IDFCFIRSTB 31.00 CE

IDFCFIRSTB in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IDFCFIRSTB 30 PE 2.20 3.50 3.60 2.15 348000 29.00 332880 lakhs
IDFCFIRSTB 31 PE 2.95 4.35 4.60 2.80 300000 25.00 125400 lakhs
IDFCFIRSTB 32 PE 4.35 5.35 5.35 4.25 72000 6.00 68400 lakhs
IDFCFIRSTB 33 PE 4.85 6.15 6.25 4.85 132000 11.00 61560 lakhs
IDFCFIRSTB 34 PE 8.00 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 35 PE 7.00 7.00 7.00 7.00 12000 1.00 59280 lakhs
IDFCFIRSTB 36 PE 5.45 0.00 0.00 0.00 0 0.00 6840 lakhs
IDFCFIRSTB 37 PE 6.00 0.00 0.00 0.00 0 0.00 11400 lakhs
IDFCFIRSTB 38 PE 10.10 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 39 PE 9.45 0.00 0.00 0.00 0 0.00 0 lakhs

IDFCFIRSTB Put (PE) of strike 30.00 has an intrinsic value of 0.65 rupees

 chart IDFCFIRSTB 30.00 PE

IDFCFIRSTB Put (PE) of strike 31.00 has an intrinsic value of 1.65 rupees

 chart IDFCFIRSTB 31.00 PE

IDFCFIRSTB out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IDFCFIRSTB 29 PE 1.65 2.75 3.00 1.60 444000 37.00 118560 lakhs
IDFCFIRSTB 28 PE 1.25 2.25 2.35 1.15 1056000 88.00 328320 lakhs
IDFCFIRSTB 27 PE 0.85 1.70 1.80 0.80 1332000 111.00 191520 lakhs
IDFCFIRSTB 26 PE 0.60 1.30 1.35 0.60 1176000 98.00 150480 lakhs
IDFCFIRSTB 25 PE 0.40 0.90 0.95 0.40 1620000 135.00 316920 lakhs
IDFCFIRSTB 24 PE 0.25 0.70 0.70 0.25 996000 83.00 161880 lakhs
IDFCFIRSTB 23 PE 0.20 0.45 0.50 0.20 456000 38.00 34200 lakhs
IDFCFIRSTB 22 PE 0.15 0.25 0.25 0.15 84000 7.00 11400 lakhs
IDFCFIRSTB 21 PE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 20 PE 0.10 0.15 0.15 0.05 276000 23.00 36480 lakhs
IDFCFIRSTB 19 PE 0.05 0.00 0.00 0.00 0 0.00 4560 lakhs
IDFCFIRSTB 18 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 17 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs

IDFCFIRSTB Put (PE) of strike 29.00 has an intrinsic value of 0 rupees

 chart IDFCFIRSTB 29.00 PE

IDFCFIRSTB Put (PE) of strike 28.00 has an intrinsic value of 0 rupees

 chart IDFCFIRSTB 28.00 PE