BullFO

Idfc First (IDFCFIRSTB) option chain analysis (29 Jul)

Idfc First (IDFCFIRSTB) option chain analysis 29 Jul 2021 expiry

Idfc First (IDFCFIRSTB)

Stock of Idfc First closed at 51.15, opened at 52.35 and traded inside a range of 50.00 and 52.55 with a volume of 405.59 lakhs.

Date Close Open High Low Volume
23 Fri Jul 51.15 52.35 52.55 50.00 405.59 lakhs
22 Thu Jul 52.15 51.65 53.30 51.15 440.83 lakhs
20 Tue Jul 51.20 52.60 52.80 51.00 278.1 lakhs
19 Mon Jul 52.60 53.60 53.70 52.35 272.12 lakhs
16 Fri Jul 54.05 53.45 54.60 53.20 282.29 lakhs
  • Price action analysis of IDFCFIRSTB based on a short term time period is

  • Price action analysis of IDFCFIRSTB based on a short to mid term time period is

nse chart

Idfc First has a LOT size of 9500

Call of strike 55.00 has highest open interest of 17708000 with 1864.00 total contracts traded, and a volume of 150356500000 and is trading at a premium of 0.20 Click here to view IDFCFIRSTB 55.00 Call price analysis

Put of strike 50.00 has highest open interest of 9538000 with 1004.00 total contracts traded, and a volume of 55864750000 and is trading at a premium of 0.45 Click here to view IDFCFIRSTB 50.00 Put price analysis

Most active IDFCFIRSTB Calls & Puts

Strike Premium Open Interest Contracts Volume
IDFCFIRSTB 55 CE 0.20 17708000 1864.00 1503565 lakhs
IDFCFIRSTB 52 CE 0.55 16064500 1691.00 403417.5 lakhs
IDFCFIRSTB 54 CE 0.25 15247500 1605.00 967480 lakhs
IDFCFIRSTB 53 CE 0.35 12065000 1270.00 504497.5 lakhs
IDFCFIRSTB 50 PE 0.45 9538000 1004.00 558647.5 lakhs
IDFCFIRSTB 51 CE 0.90 9205500 969.00 210282.5 lakhs
IDFCFIRSTB 60 CE 0.10 9053500 953.00 1798682.5 lakhs
IDFCFIRSTB 56 CE 0.15 4427000 466.00 494570 lakhs
IDFCFIRSTB 51 PE 0.85 4018500 423.00 197647.5 lakhs
IDFCFIRSTB 50 CE 1.50 3942500 415.00 139887.5 lakhs
IDFCFIRSTB 52 PE 1.45 3220500 339.00 309557.5 lakhs
IDFCFIRSTB 49 PE 0.25 2498500 263.00 117325 lakhs
IDFCFIRSTB 57 CE 0.15 2318000 244.00 349267.5 lakhs
IDFCFIRSTB 58 CE 0.15 2128000 224.00 615505 lakhs
IDFCFIRSTB 48 PE 0.20 1871500 197.00 135375 lakhs
IDFCFIRSTB 53 PE 2.25 1282500 135.00 246382.5 lakhs
IDFCFIRSTB 59 CE 0.15 1102000 116.00 253602.5 lakhs
IDFCFIRSTB 62 CE 0.05 1035500 109.00 387172.5 lakhs
IDFCFIRSTB 45 PE 0.10 912000 96.00 167865 lakhs
IDFCFIRSTB 65 CE 0.10 893000 94.00 448542.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart IDFCFIRSTB

IDFCFIRSTB in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IDFCFIRSTB 51 CE 0.90 1.80 2.00 0.70 9205500 969.00 210282.5 lakhs
IDFCFIRSTB 50 CE 1.50 2.80 2.80 1.00 3942500 415.00 139887.5 lakhs
IDFCFIRSTB 49 CE 1.90 1.75 1.90 1.65 95000 10.00 5415 lakhs
IDFCFIRSTB 48 CE 5.80 0.00 0.00 0.00 0 0.00 2707.5 lakhs
IDFCFIRSTB 47 CE 11.05 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 46 CE 11.70 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 45 CE 8.50 0.00 0.00 0.00 0 0.00 1805 lakhs
IDFCFIRSTB 44 CE 13.10 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 43 CE 13.85 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 42 CE 14.60 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 41 CE 15.40 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 40 CE 16.20 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 39 CE 17.00 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 38 CE 17.85 0.00 0.00 0.00 0 0.00 0 lakhs

IDFCFIRSTB Call (CE) of strike 51.00 has an intrinsic value of 0.15 rupees

 chart IDFCFIRSTB 51.00 CE

IDFCFIRSTB Call (CE) of strike 50.00 has an intrinsic value of 1.15 rupees

 chart IDFCFIRSTB 50.00 CE

IDFCFIRSTB out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IDFCFIRSTB 52 CE 0.55 1.30 1.35 0.45 16064500 1691.00 403417.5 lakhs
IDFCFIRSTB 53 CE 0.35 0.90 0.95 0.30 12065000 1270.00 504497.5 lakhs
IDFCFIRSTB 54 CE 0.25 0.65 0.70 0.25 15247500 1605.00 967480 lakhs
IDFCFIRSTB 55 CE 0.20 0.40 0.50 0.15 17708000 1864.00 1503565 lakhs
IDFCFIRSTB 56 CE 0.15 0.30 0.30 0.10 4427000 466.00 494570 lakhs
IDFCFIRSTB 57 CE 0.15 0.25 0.25 0.10 2318000 244.00 349267.5 lakhs
IDFCFIRSTB 58 CE 0.15 0.15 0.20 0.05 2128000 224.00 615505 lakhs
IDFCFIRSTB 59 CE 0.15 0.15 0.15 0.10 1102000 116.00 253602.5 lakhs
IDFCFIRSTB 60 CE 0.10 0.15 0.15 0.05 9053500 953.00 1798682.5 lakhs
IDFCFIRSTB 61 CE 0.10 0.15 0.15 0.05 294500 31.00 231942.5 lakhs
IDFCFIRSTB 62 CE 0.05 0.10 0.15 0.05 1035500 109.00 387172.5 lakhs
IDFCFIRSTB 63 CE 0.05 0.10 0.10 0.05 152000 16.00 169670 lakhs
IDFCFIRSTB 64 CE 0.05 0.10 0.10 0.05 19000 2.00 78517.5 lakhs
IDFCFIRSTB 65 CE 0.10 0.05 0.10 0.05 893000 94.00 448542.5 lakhs
IDFCFIRSTB 66 CE 0.05 0.10 0.10 0.05 237500 25.00 101080 lakhs
IDFCFIRSTB 67 CE 0.05 0.10 0.10 0.05 104500 11.00 79420 lakhs
IDFCFIRSTB 68 CE 0.05 0.05 0.05 0.05 104500 11.00 47832.5 lakhs
IDFCFIRSTB 69 CE 0.05 0.05 0.05 0.05 104500 11.00 28880 lakhs
IDFCFIRSTB 70 CE 0.10 0.05 0.10 0.05 741000 78.00 321290 lakhs
IDFCFIRSTB 71 CE 0.05 0.05 0.05 0.05 9500 1.00 6317.5 lakhs
IDFCFIRSTB 72 CE 0.05 0.00 0.00 0.00 0 0.00 19855 lakhs
IDFCFIRSTB 73 CE 0.05 0.00 0.00 0.00 0 0.00 4512.5 lakhs
IDFCFIRSTB 74 CE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 75 CE 0.05 0.05 0.05 0.05 38000 4.00 113715 lakhs
IDFCFIRSTB 76 CE 0.05 0.00 0.00 0.00 0 0.00 52345 lakhs

IDFCFIRSTB Call (CE) of strike 52.00 has an intrinsic value of 0 rupees

 chart IDFCFIRSTB 52.00 CE

IDFCFIRSTB Call (CE) of strike 53.00 has an intrinsic value of 0 rupees

 chart IDFCFIRSTB 53.00 CE

IDFCFIRSTB in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IDFCFIRSTB 52 PE 1.45 0.80 2.45 0.80 3220500 339.00 309557.5 lakhs
IDFCFIRSTB 53 PE 2.25 1.45 3.30 1.40 1282500 135.00 246382.5 lakhs
IDFCFIRSTB 54 PE 3.25 2.15 4.20 2.15 399000 42.00 294215 lakhs
IDFCFIRSTB 55 PE 4.10 3.80 5.10 3.55 636500 67.00 692217.5 lakhs
IDFCFIRSTB 56 PE 5.00 3.75 5.85 3.75 161500 17.00 146205 lakhs
IDFCFIRSTB 57 PE 6.15 4.85 6.80 4.85 76000 8.00 94762.5 lakhs
IDFCFIRSTB 58 PE 7.60 7.35 7.90 7.35 133000 14.00 162450 lakhs
IDFCFIRSTB 59 PE 8.50 7.60 8.80 7.60 57000 6.00 35197.5 lakhs
IDFCFIRSTB 60 PE 9.55 8.50 9.85 8.40 760000 80.00 377245 lakhs
IDFCFIRSTB 61 PE 10.50 10.50 10.50 10.50 9500 1.00 55052.5 lakhs
IDFCFIRSTB 62 PE 10.35 10.35 10.35 10.35 9500 1.00 63175 lakhs
IDFCFIRSTB 63 PE 10.50 0.00 0.00 0.00 0 0.00 45125 lakhs
IDFCFIRSTB 64 PE 12.35 12.35 12.35 12.35 9500 1.00 27075 lakhs
IDFCFIRSTB 65 PE 14.00 14.60 14.60 14.00 38000 4.00 23465 lakhs
IDFCFIRSTB 66 PE 8.85 0.00 0.00 0.00 0 0.00 2707.5 lakhs
IDFCFIRSTB 67 PE 14.45 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 68 PE 15.25 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 69 PE 16.05 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 70 PE 17.10 0.00 0.00 0.00 0 0.00 9025 lakhs
IDFCFIRSTB 71 PE 17.65 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 72 PE 18.50 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 73 PE 19.35 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 74 PE 20.20 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 75 PE 20.55 0.00 0.00 0.00 0 0.00 902.5 lakhs
IDFCFIRSTB 76 PE 21.95 0.00 0.00 0.00 0 0.00 0 lakhs

IDFCFIRSTB Put (PE) of strike 52.00 has an intrinsic value of 0.85 rupees

 chart IDFCFIRSTB 52.00 PE

IDFCFIRSTB Put (PE) of strike 53.00 has an intrinsic value of 1.85 rupees

 chart IDFCFIRSTB 53.00 PE

IDFCFIRSTB out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IDFCFIRSTB 51 PE 0.85 0.55 1.70 0.50 4018500 423.00 197647.5 lakhs
IDFCFIRSTB 50 PE 0.45 0.35 1.10 0.30 9538000 1004.00 558647.5 lakhs
IDFCFIRSTB 49 PE 0.25 0.15 0.65 0.15 2498500 263.00 117325 lakhs
IDFCFIRSTB 48 PE 0.20 0.20 0.40 0.15 1871500 197.00 135375 lakhs
IDFCFIRSTB 47 PE 0.15 0.30 0.30 0.15 133000 14.00 29782.5 lakhs
IDFCFIRSTB 46 PE 0.10 0.45 0.45 0.10 19000 2.00 902.5 lakhs
IDFCFIRSTB 45 PE 0.10 0.10 0.20 0.05 912000 96.00 167865 lakhs
IDFCFIRSTB 44 PE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 43 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 42 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 41 PE 0.05 0.00 0.00 0.00 0 0.00 6317.5 lakhs
IDFCFIRSTB 40 PE 0.05 0.05 0.05 0.05 19000 2.00 21660 lakhs
IDFCFIRSTB 39 PE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
IDFCFIRSTB 38 PE 0.05 0.00 0.00 0.00 0 0.00 19855 lakhs

IDFCFIRSTB Put (PE) of strike 51.00 has an intrinsic value of 0 rupees

 chart IDFCFIRSTB 51.00 PE

IDFCFIRSTB Put (PE) of strike 50.00 has an intrinsic value of 0 rupees

 chart IDFCFIRSTB 50.00 PE